Strategy Tester Report
BakuSinka-v3.35-fxon
OANDA-Japan Practice (Build 1090)

通貨ペアEURJPY (EUR/JPY)
期間5分足(M5) 2004.01.01 00:00 - 2017.06.29 23:55 (2004.01.01 - 2017.06.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1008463モデルティック数1192126726モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド13
純益715384.00総利益1812637.00総損失-1097253.00
プロフィットファクタ1.65期待利得449.93
絶対ドローダウン38577.00最大ドローダウン100899.00 (9.50%)相対ドローダウン9.50% (100899.00)
総取引数1590売りポジション(勝率%)766 (69.84%)買いポジション(勝率%)824 (76.70%)
勝率(%)1167 (73.40%)負率 (%)423 (26.60%)
最大勝トレード3925.00敗トレード-13300.00
平均勝トレード1553.25敗トレード-2593.98
最大連勝(金額)25 (47562.00)連敗(金額)7 (-13703.00)
最大連勝(トレード数)47562.00 (25)連敗(トレード数)-34474.00 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12004.01.07 14:05sell10.16134.705135.305134.575
22004.01.07 14:14close10.16134.586135.305134.5751904.001001904.00
32004.01.08 06:40sell20.16133.752134.352133.622
42004.01.08 07:30close20.16133.704134.352133.622768.001002672.00
52004.01.13 02:15sell30.16135.712136.312135.582
62004.01.13 03:00sell40.15135.955136.435135.785
72004.01.13 03:17close40.15135.798136.435135.7852355.001005027.00
82004.01.13 04:15close30.16135.988136.312135.582-4416.001000611.00
92004.01.19 05:35sell50.16131.919132.519131.789
102004.01.19 07:35close50.16132.420132.519131.789-8016.00992595.00
112004.02.03 15:50buy60.13132.237131.507132.417
122004.02.03 16:03close60.13132.391131.507132.4172002.00994597.00
132004.02.09 08:15buy70.12134.274133.474134.454
142004.02.09 08:22close70.12134.429133.474134.4541860.00996457.00
152004.02.25 19:05sell80.01136.352136.952136.222
162004.02.25 19:14close80.01136.235136.952136.222117.00996574.00
172004.03.01 04:30buy90.14136.658135.968136.838
182004.03.01 04:55close90.14136.612135.968136.838-644.00995930.00
192004.03.08 00:35buy100.12138.533137.733138.713
202004.03.08 00:57close100.12138.632137.733138.7131188.00997118.00
212004.03.08 23:10sell110.01138.057138.657137.927
222004.03.09 00:05sell120.01138.315138.795138.145
232004.03.09 00:29close120.01138.155138.795138.145160.00997278.00
242004.03.09 00:54close110.01138.066138.657137.927-9.00997269.00
252004.03.11 06:40sell130.01135.165135.765135.035
262004.03.11 07:40close130.01135.088135.765135.03577.00997346.00
272004.03.12 01:55buy140.12136.541135.741136.721
282004.03.12 02:43close140.12136.571135.741136.721360.00997706.00
292004.03.17 18:45sell150.16132.397132.997132.267
302004.03.17 18:56close150.16132.280132.997132.2671872.00999578.00
312004.03.17 19:00sell160.16132.370132.970132.240
322004.03.17 20:31close160.16132.379132.970132.240-144.00999434.00
332004.03.18 06:40sell170.16131.700132.300131.570
342004.03.18 06:41close170.16131.580132.300131.5701920.001001354.00
352004.03.18 13:15sell180.16131.178131.778131.048
362004.03.18 13:36close180.16131.061131.778131.0481872.001003226.00
372004.03.31 23:15buy190.12128.161127.361128.341
382004.03.31 23:30close190.12128.247127.361128.3411032.001004258.00
392004.03.31 23:55buy200.13128.030127.310128.210
402004.04.01 01:00buy210.14127.870127.440127.960
412004.04.01 01:01close210.14127.935127.440127.960910.001005168.00
422004.04.01 01:05close200.13127.956127.310128.210-962.001004206.00
432004.04.21 13:15buy220.12129.466128.666129.646
442004.04.21 14:00close220.12129.532128.666129.646792.001004998.00
452004.05.03 12:25sell230.16131.607132.207131.477
462004.05.03 14:10sell240.15131.878132.358131.708
472004.05.03 14:15close230.16132.103132.207131.477-7936.00997062.00
482004.05.03 14:15close240.15132.103132.358131.708-3375.00993687.00
492004.05.04 11:30buy250.12132.572131.772132.752
502004.05.04 12:45close250.12132.555131.772132.752-204.00993483.00
512004.05.05 16:15sell260.16132.105132.705131.975
522004.05.05 17:30close260.16132.048132.705131.975912.00994395.00
532004.05.06 11:10buy270.16132.641132.031132.821
542004.05.06 11:40buy280.16132.513132.143132.603
552004.05.06 11:42close280.16132.577132.143132.6031024.00995419.00
562004.05.06 12:05close270.16132.770132.031132.8212064.00997483.00
572004.05.18 08:15sell290.01136.673137.273136.543
582004.05.18 08:20sell300.01136.923137.403136.753
592004.05.18 09:00close300.01136.766137.403136.753157.00997640.00
602004.05.18 09:15close290.01136.622137.273136.54351.00997691.00
612004.05.18 14:35sell310.01136.466137.066136.336
622004.05.18 16:05close310.01136.526137.066136.336-60.00997631.00
632004.05.19 12:30sell320.16135.562136.162135.432
642004.05.19 14:30close320.16135.638136.162135.432-1216.00996415.00
652004.05.20 13:40sell330.16134.995135.595134.865
662004.05.20 14:00close330.16134.878135.595134.8651872.00998287.00
672004.05.31 13:00sell340.16133.452134.052133.322
682004.05.31 14:35close340.16133.465134.052133.322-208.00998079.00
692004.06.02 23:15sell350.16134.383134.983134.253
702004.06.02 23:17close350.16134.263134.983134.2531920.00999999.00
712004.06.07 14:50sell360.16135.277135.877135.147
722004.06.07 14:50close360.16135.157135.877135.1471920.001001919.00
732004.06.10 15:10sell370.16132.447133.047132.317
742004.06.10 15:15close370.16132.326133.047132.3171936.001003855.00
752004.06.14 09:25buy380.14132.485131.815132.665
762004.06.14 09:41close380.14132.642131.815132.6652198.001006053.00
772004.06.17 11:55sell390.16131.795132.395131.665
782004.06.17 12:04close390.16131.678132.395131.6651872.001007925.00
792004.06.22 00:10buy400.15131.656130.996131.836
802004.06.22 00:25close400.15131.740130.996131.8361260.001009185.00
812004.06.22 23:45buy410.14131.993131.293132.173
822004.06.22 23:54close410.14132.150131.293132.1732198.001011383.00
832004.06.28 13:25buy420.13131.483130.743131.663
842004.06.28 13:45close420.13131.575130.743131.6631196.001012579.00
852004.07.07 04:10sell430.16134.218134.818134.088
862004.07.07 04:48close430.16134.099134.818134.0881904.001014483.00
872004.07.12 02:30sell440.16133.802134.402133.672
882004.07.12 04:00close440.16133.785134.402133.672272.001014755.00
892004.07.14 00:15sell450.16133.915134.515133.785
902004.07.14 00:45sell460.15134.175134.655134.005
912004.07.14 02:15close450.16134.245134.515133.785-5280.001009475.00
922004.07.14 02:15close460.15134.245134.655134.005-1050.001008425.00
932004.07.14 09:20buy470.12134.845134.045135.025
942004.07.14 10:14close470.12134.914134.045135.025828.001009253.00
952004.08.02 16:00sell480.16133.662134.262133.532
962004.08.02 16:07close480.16133.545134.262133.5321872.001011125.00
972004.08.02 22:15sell490.16133.298133.898133.168
982004.08.02 22:48close490.16133.178133.898133.1681920.001013045.00
992004.08.09 00:05buy500.16135.361134.731135.541
1002004.08.09 00:55close500.16135.433134.731135.5411152.001014197.00
1012004.08.18 09:40sell510.16135.552136.152135.422
1022004.08.18 11:00close510.16135.560136.152135.422-128.001014069.00
1032004.08.18 16:25sell520.16135.094135.694134.964
1042004.08.18 16:35close520.16134.977135.694134.9641872.001015941.00
1052004.08.31 15:30buy530.14132.998132.318133.178
1062004.08.31 16:00buy540.15132.854132.444132.944
1072004.08.31 17:15close530.14132.766132.318133.178-3248.001012693.00
1082004.08.31 17:15close540.15132.766132.444132.944-1320.001011373.00
1092004.10.13 23:40buy550.14135.298134.598135.478
1102004.10.14 00:20close550.14135.322134.598135.478336.001011709.00
1112004.10.21 06:40sell560.16135.828136.428135.698
1122004.10.21 06:44close560.16135.710136.428135.6981888.001013597.00
1132004.10.25 04:40buy570.15136.255135.585136.435
1142004.10.25 05:15close570.15136.232135.585136.435-345.001013252.00
1152004.10.26 18:30sell580.16136.082136.682135.952
1162004.10.26 18:50close580.16135.965136.682135.9521872.001015124.00
1172004.11.02 03:35sell590.16135.534136.134135.404
1182004.11.02 05:35close590.16135.610136.134135.404-1216.001013908.00
1192004.11.17 10:10sell600.16136.358136.958136.228
1202004.11.17 10:34close600.16136.238136.958136.2281920.001015828.00
1212004.12.21 13:45buy610.16139.701139.091139.881
1222004.12.21 14:24close610.16139.775139.091139.8811184.001017012.00
1232005.01.05 16:35sell620.16138.185138.785138.055
1242005.01.05 16:58close620.16138.068138.785138.0551872.001018884.00
1252005.01.12 18:15buy630.14135.752135.052135.932
1262005.01.12 18:35close630.14135.828135.052135.9321064.001019948.00
1272005.01.17 11:15sell640.16133.626134.226133.496
1282005.01.17 11:38close640.16133.509134.226133.4961872.001021820.00
1292005.01.17 13:55sell650.17133.593134.193133.463
1302005.01.17 14:09close650.17133.476134.193133.4631989.001023809.00
1312005.01.19 00:50sell660.17133.253133.853133.123
1322005.01.19 02:50close660.17133.371133.853133.123-2006.001021803.00
1332005.01.19 11:50buy670.14134.035133.315134.215
1342005.01.19 12:20buy680.14133.875133.445133.965
1352005.01.19 13:10close670.14133.898133.315134.215-1918.001019885.00
1362005.01.19 13:10close680.14133.898133.445133.965322.001020207.00
1372005.01.20 04:35sell690.17133.555134.155133.425
1382005.01.20 04:53close690.17133.438134.155133.4251989.001022196.00
1392005.01.20 15:10sell700.17133.428134.028133.298
1402005.01.20 15:35sell710.15133.687134.167133.517
1412005.01.20 15:49close710.15133.529134.167133.5172370.001024566.00
1422005.01.20 17:10close700.17133.836134.028133.298-6936.001017630.00
1432005.02.07 04:45sell720.01133.783134.383133.653
1442005.02.07 05:08close720.01133.669134.383133.653114.001017744.00
1452005.02.15 19:35sell730.16135.861136.461135.731
1462005.02.15 21:09close730.16135.874136.461135.731-208.001017536.00
1472005.02.22 12:05sell740.01137.448138.048137.318
1482005.02.22 12:35close740.01137.360138.048137.31888.001017624.00
1492005.02.22 13:20sell750.16137.462138.062137.332
1502005.02.22 15:05close750.16137.516138.062137.332-864.001016760.00
1512005.03.16 16:20buy760.13139.685138.925139.865
1522005.03.16 17:01close760.13139.763138.925139.8651014.001017774.00
1532005.03.16 19:45buy770.14139.643138.953139.823
1542005.03.16 20:33close770.14139.752138.953139.8231526.001019300.00
1552005.03.31 04:05sell780.16138.554139.154138.424
1562005.03.31 05:00close780.16138.543139.154138.424176.001019476.00
1572005.04.13 05:45sell790.16138.773139.373138.643
1582005.04.13 07:45close790.16138.806139.373138.643-528.001018948.00
1592005.04.13 15:25sell800.16138.559139.159138.429
1602005.04.13 17:04close800.16138.572139.159138.429-208.001018740.00
1612005.04.25 02:35sell810.16137.888138.488137.758
1622005.04.25 04:15close810.16137.901138.488137.758-208.001018532.00
1632005.04.25 13:30sell820.16137.328137.928137.198
1642005.04.25 14:03close820.16137.210137.928137.1981888.001020420.00
1652005.04.27 11:15sell830.17137.313137.913137.183
1662005.04.27 13:15close830.17137.486137.913137.183-2941.001017479.00
1672005.05.16 18:35sell840.16135.204135.804135.074
1682005.05.16 19:00close840.16135.178135.804135.074416.001017895.00
1692005.05.31 04:25sell850.16134.129134.729133.999
1702005.05.31 06:04close850.16134.142134.729133.999-208.001017687.00
1712005.05.31 12:10sell860.16133.516134.116133.386
1722005.05.31 13:07close860.16133.410134.116133.3861696.001019383.00
1732005.06.15 16:35buy870.14132.150131.450132.330
1742005.06.15 17:20close870.14132.238131.450132.3301232.001020615.00
1752005.06.23 14:35sell880.17131.124131.724130.994
1762005.06.23 15:25close880.17131.070131.724130.994918.001021533.00
1772005.06.30 17:45buy890.12134.040133.240134.220
1782005.06.30 18:12close890.12134.115133.240134.220900.001022433.00
1792005.06.30 18:25buy900.16133.908133.288134.088
1802005.06.30 18:39close900.16134.062133.288134.0882464.001024897.00
1812005.07.12 08:15buy910.17135.227134.627135.407
1822005.07.12 08:45close910.17135.353134.627135.4072142.001027039.00
1832005.07.14 16:15buy920.15135.483134.833135.663
1842005.07.14 16:29close920.15135.638134.833135.6632325.001029364.00
1852005.07.20 06:05buy930.12136.511135.711136.691
1862005.07.20 06:35close930.12136.533135.711136.691264.001029628.00
1872005.07.20 07:50buy940.13136.369135.629136.549
1882005.07.20 08:10close940.13136.462135.629136.5491209.001030837.00
1892005.08.02 11:10sell950.17136.272136.872136.142
1902005.08.02 11:28close950.17136.155136.872136.1421989.001032826.00
1912005.08.03 11:30buy960.12136.828136.028137.008
1922005.08.03 12:22close960.12136.885136.028137.008684.001033510.00
1932005.08.03 14:45buy970.12136.801136.001136.981
1942005.08.03 15:05close970.12136.894136.001136.9811116.001034626.00
1952005.08.10 18:30sell980.17136.811137.411136.681
1962005.08.10 20:30close980.17136.971137.411136.681-2720.001031906.00
1972005.08.16 11:35sell990.17134.782135.382134.652
1982005.08.16 12:03close990.17134.665135.382134.6521989.001033895.00
1992005.08.22 10:55sell1000.17133.877134.477133.747
2002005.08.22 12:25close1000.17133.890134.477133.747-221.001033674.00
2012005.08.29 07:30buy1010.15135.886135.216136.066
2022005.08.29 09:08close1010.15135.847135.216136.066-585.001033089.00
2032005.09.06 04:25sell1020.17136.640137.240136.510
2042005.09.06 06:14close1020.17136.651137.240136.510-187.001032902.00
2052005.09.07 05:55buy1030.13137.101136.311137.281
2062005.09.07 06:30close1030.13137.192136.311137.2811183.001034085.00
2072005.09.07 09:55buy1040.14137.030136.300137.210
2082005.09.07 11:38close1040.14136.991136.300137.210-546.001033539.00
2092005.09.07 22:45sell1050.17136.666137.266136.536
2102005.09.07 22:57close1050.17136.607137.266136.5361003.001034542.00
2112005.09.12 00:20sell1060.17135.712136.312135.582
2122005.09.12 00:55close1060.17135.628136.312135.5821428.001035970.00
2132005.09.12 06:05sell1070.17135.342135.942135.212
2142005.09.12 07:35close1070.17135.327135.942135.212255.001036225.00
2152005.10.03 06:15sell1080.17136.278136.878136.148
2162005.10.03 07:10close1080.17136.234136.878136.148748.001036973.00
2172005.10.06 05:45buy1090.12137.131136.331137.311
2182005.10.06 06:05close1090.12137.185136.331137.311648.001037621.00
2192005.10.13 15:40sell1100.17137.261137.861137.131
2202005.10.13 16:24close1100.17137.144137.861137.1311989.001039610.00
2212005.11.07 04:45sell1110.17139.268139.868139.138
2222005.11.07 06:10close1110.17139.274139.868139.138-102.001039508.00
2232005.11.07 19:40sell1120.17138.823139.423138.693
2242005.11.07 21:40close1120.17138.888139.423138.693-1105.001038403.00
2252005.11.08 06:20sell1130.17138.252138.852138.122
2262005.11.08 07:54close1130.17138.263138.852138.122-187.001038216.00
2272005.11.09 16:15sell1140.17137.839138.439137.709
2282005.11.09 17:05sell1150.15138.084138.564137.914
2292005.11.09 18:15close1140.17138.115138.439137.709-4692.001033524.00
2302005.11.09 18:15close1150.15138.115138.564137.914-465.001033059.00
2312005.11.10 01:00buy1160.14138.366137.636138.546
2322005.11.10 01:30close1160.14138.435137.636138.546966.001034025.00
2332005.11.14 13:05buy1170.15139.079138.409139.259
2342005.11.14 13:25buy1180.15138.944138.544139.034
2352005.11.14 15:05close1170.15138.915138.409139.259-2460.001031565.00
2362005.11.14 15:05close1180.15138.915138.544139.034-435.001031130.00
2372005.11.17 23:20buy1190.14139.436138.726139.616
2382005.11.17 23:55close1190.14139.515138.726139.6161106.001032236.00
2392005.11.23 00:35buy1200.13140.248139.498140.428
2402005.11.23 02:15buy1210.14140.085139.635140.175
2412005.11.23 02:35close1200.13140.092139.498140.428-2028.001030208.00
2422005.11.23 02:35close1210.14140.092139.635140.17598.001030306.00
2432005.11.24 00:10buy1220.16140.180139.570140.360
2442005.11.24 00:35close1220.16140.200139.570140.360320.001030626.00
2452005.12.01 15:35sell1230.01141.072141.672140.942
2462005.12.01 17:19close1230.01141.085141.672140.942-13.001030613.00
2472005.12.05 05:35buy1240.13141.807141.067141.987
2482005.12.05 06:10close1240.13141.873141.067141.987858.001031471.00
2492005.12.05 19:35buy1250.13142.475141.725142.655
2502005.12.05 20:30close1250.13142.485141.725142.655130.001031601.00
2512005.12.08 17:05buy1260.12142.218141.418142.398
2522005.12.08 18:10close1260.12142.185141.418142.398-396.001031205.00
2532005.12.12 07:20buy1270.14142.924142.214143.104
2542005.12.12 07:50close1270.14142.985142.214143.104854.001032059.00
2552005.12.19 09:45buy1280.13139.661138.911139.841
2562005.12.19 10:35close1280.13139.694138.911139.841429.001032488.00
2572005.12.20 19:35sell1290.01138.973139.573138.843
2582005.12.20 20:15close1290.01138.908139.573138.84365.001032553.00
2592005.12.21 19:45sell1300.17138.792139.392138.662
2602005.12.21 21:16close1300.17138.805139.392138.662-221.001032332.00
2612006.01.09 06:00sell1310.17138.362138.962138.232
2622006.01.09 06:07close1310.17138.245138.962138.2321989.001034321.00
2632006.01.09 12:55sell1320.17137.950138.550137.820
2642006.01.09 13:10close1320.17137.833138.550137.8201989.001036310.00
2652006.01.12 17:00sell1330.17137.543138.143137.413
2662006.01.12 17:18close1330.17137.426138.143137.4131989.001038299.00
2672006.01.23 03:45buy1340.14140.256139.556140.436
2682006.01.23 04:15close1340.14140.320139.556140.436896.001039195.00
2692006.01.23 19:00buy1350.17140.745140.145140.925
2702006.01.23 20:00close1350.17140.784140.145140.925663.001039858.00
2712006.01.25 19:30buy1360.16141.717141.097141.897
2722006.01.25 20:20close1360.16141.724141.097141.897112.001039970.00
2732006.02.06 06:20sell1370.17142.648143.248142.518
2742006.02.06 07:10close1370.17142.543143.248142.5181785.001041755.00
2752006.02.07 13:35sell1380.17141.358141.958141.228
2762006.02.07 13:45close1380.17141.264141.958141.2281598.001043353.00
2772006.02.27 04:55sell1390.17137.771138.371137.641
2782006.02.27 06:25close1390.17137.731138.371137.641680.001044033.00
2792006.03.02 18:45buy1400.14139.328138.608139.508
2802006.03.02 19:23close1400.14139.388138.608139.508840.001044873.00
2812006.03.06 07:00buy1410.13141.031140.231141.211
2822006.03.06 07:10close1410.13141.136140.231141.2111365.001046238.00
2832006.03.06 08:25buy1420.13140.976140.206141.156
2842006.03.06 09:51close1420.13140.998140.206141.156286.001046524.00
2852006.03.07 07:05sell1430.17140.820141.420140.690
2862006.03.07 07:50close1430.17140.734141.420140.6901462.001047986.00
2872006.03.07 18:20sell1440.17140.030140.630139.900
2882006.03.07 19:00close1440.17140.011140.630139.900323.001048309.00
2892006.03.08 03:30sell1450.17139.778140.378139.648
2902006.03.08 05:30close1450.17139.912140.378139.648-2278.001046031.00
2912006.03.09 13:05sell1460.17140.100140.700139.970
2922006.03.09 13:55close1460.17139.996140.700139.9701768.001047799.00
2932006.03.13 04:45buy1470.13141.929141.129142.109
2942006.03.13 05:22close1470.13142.001141.129142.109936.001048735.00
2952006.03.13 05:35buy1480.13141.896141.096142.076
2962006.03.13 06:10close1480.13141.962141.096142.076858.001049593.00
2972006.03.23 04:45sell1490.17140.983141.583140.853
2982006.03.23 05:15sell1500.15141.251141.731141.081
2992006.03.23 06:45close1490.17141.336141.583140.853-6001.001043592.00
3002006.03.23 06:45close1500.15141.336141.731141.081-1275.001042317.00
3012006.03.27 06:25sell1510.01140.567141.167140.437
3022006.03.27 06:45close1510.01140.473141.167140.43794.001042411.00
3032006.04.04 17:45buy1520.13143.900143.100144.080
3042006.04.04 18:18close1520.13143.957143.100144.080741.001043152.00
3052006.04.06 17:25sell1530.17143.955144.555143.825
3062006.04.06 18:30close1530.17143.868144.555143.8251479.001044631.00
3072006.04.12 13:55sell1540.17143.279143.879143.149
3082006.04.12 15:00close1540.17143.278143.879143.14917.001044648.00
3092006.04.20 16:20sell1550.17144.858145.458144.728
3102006.04.20 16:40close1550.17144.752145.458144.7281802.001046450.00
3112006.05.08 00:05sell1560.17142.865143.465142.735
3122006.05.08 00:35close1560.17142.764143.465142.7351717.001048167.00
3132006.05.22 14:00buy1570.14143.450142.710143.630
3142006.05.22 14:30close1570.14143.544142.710143.6301316.001049483.00
3152006.06.09 01:30sell1580.17144.120144.720143.990
3162006.06.09 02:10close1580.17144.033144.720143.9901479.001050962.00
3172006.06.13 18:05buy1590.16144.535143.895144.715
3182006.06.13 18:20close1590.16144.619143.895144.7151344.001052306.00
3192006.06.19 18:15sell1600.17145.085145.685144.955
3202006.06.19 20:15close1600.17145.238145.685144.955-2601.001049705.00
3212006.06.20 09:35sell1610.17144.552145.152144.422
3222006.06.20 10:55close1610.17144.577145.152144.422-425.001049280.00
3232006.06.29 17:20sell1620.17145.703146.303145.573
3242006.06.29 17:52close1620.17145.590146.303145.5731921.001051201.00
3252006.07.03 07:35buy1630.14146.294145.564146.474
3262006.07.03 08:00close1630.14146.363145.564146.474966.001052167.00
3272006.07.06 17:10sell1640.17147.015147.615146.885
3282006.07.06 19:10close1640.17147.133147.615146.885-2006.001050161.00
3292006.07.20 16:25buy1650.14147.551146.801147.731
3302006.07.20 16:40close1650.14147.587146.801147.731504.001050665.00
3312006.07.26 18:40buy1660.16147.561146.941147.741
3322006.07.26 19:00close1660.16147.636146.941147.7411200.001051865.00
3332006.07.31 07:20sell1670.17145.937146.537145.807
3342006.07.31 07:50close1670.17145.882146.537145.807935.001052800.00
3352006.08.21 17:45buy1680.14149.530148.810149.710
3362006.08.21 19:05buy1690.14149.363148.933149.453
3372006.08.21 19:45close1680.14149.360148.810149.710-2380.001050420.00
3382006.08.21 19:45close1690.14149.360148.933149.453-42.001050378.00
3392006.08.31 18:10sell1700.17150.280150.880150.150
3402006.08.31 19:25close1700.17150.270150.880150.150170.001050548.00
3412006.09.05 05:30sell1710.17148.855149.455148.725
3422006.09.05 06:10close1710.17148.758149.455148.7251649.001052197.00
3432006.09.05 09:10sell1720.17148.589149.189148.459
3442006.09.05 10:40close1720.17148.580149.189148.459153.001052350.00
3452006.09.11 14:05buy1730.13149.071148.271149.251
3462006.09.11 14:27close1730.13149.161148.271149.2511170.001053520.00
3472006.09.11 16:40buy1740.13149.206148.406149.386
3482006.09.11 17:05close1740.13149.280148.406149.386962.001054482.00
3492006.09.19 13:20sell1750.17149.015149.615148.885
3502006.09.19 13:32close1750.17148.897149.615148.8852006.001056488.00
3512006.09.25 17:00sell1760.17148.557149.157148.427
3522006.09.25 18:30close1760.17148.530149.157148.427459.001056947.00
3532006.09.27 17:50buy1770.15149.255148.565149.435
3542006.09.27 18:20close1770.15149.296148.565149.435615.001057562.00
3552006.10.04 11:30sell1780.17149.886150.486149.756
3562006.10.04 11:50close1780.17149.769150.486149.7561989.001059551.00
3572006.10.05 04:30sell1790.17149.494150.094149.364
3582006.10.05 05:14close1790.17149.435150.094149.3641003.001060554.00
3592006.10.17 12:40sell1800.17148.754149.354148.624
3602006.10.17 14:40close1800.17148.861149.354148.624-1819.001058735.00
3612006.10.18 00:25sell1810.17148.826149.426148.696
3622006.10.18 02:17close1810.17148.839149.426148.696-221.001058514.00
3632006.11.09 19:30buy1820.15151.295150.625151.475
3642006.11.09 21:05close1820.15151.236150.625151.475-885.001057629.00
3652006.11.14 03:50sell1830.17150.861151.461150.731
3662006.11.14 05:20close1830.17150.835151.461150.731442.001058071.00
3672006.11.14 16:15sell1840.17150.823151.423150.693
3682006.11.14 17:45close1840.17150.825151.423150.693-34.001058037.00
3692007.01.08 04:10sell1850.17153.935154.535153.805
3702007.01.08 04:47close1850.17153.856154.535153.8051343.001059380.00
3712007.01.10 19:25sell1860.17154.810155.410154.680
3722007.01.10 20:10close1860.17154.725155.410154.6801445.001060825.00
3732007.01.11 13:45buy1870.13155.928155.128156.108
3742007.01.11 14:10buy1880.13155.708155.228155.798
3752007.01.11 15:45close1870.13155.465155.128156.108-6019.001054806.00
3762007.01.11 15:45close1880.13155.465155.228155.798-3159.001051647.00
3772007.01.18 10:35buy1890.13157.009156.209157.189
3782007.01.18 11:05close1890.13157.072156.209157.189819.001052466.00
3792007.01.18 12:10buy1900.13156.953156.153157.133
3802007.01.18 12:25buy1910.13156.788156.308156.878
3812007.01.18 13:30close1900.13156.795156.153157.133-2054.001050412.00
3822007.01.18 13:30close1910.13156.795156.308156.87891.001050503.00
3832007.01.23 12:40buy1920.16157.978157.358158.158
3842007.01.23 12:45buy1930.16157.855157.485157.945
3852007.01.23 12:54close1930.16157.919157.485157.9451024.001051527.00
3862007.01.23 13:15close1920.16157.989157.358158.158176.001051703.00
3872007.01.24 09:40sell1940.17157.622158.222157.492
3882007.01.24 09:55sell1950.15157.907158.387157.737
3892007.01.24 11:40close1940.17157.984158.222157.492-6154.001045549.00
3902007.01.24 11:40close1950.15157.984158.387157.737-1155.001044394.00
3912007.01.24 19:40sell1960.17156.779157.379156.649
3922007.01.24 20:10close1960.17156.685157.379156.6491598.001045992.00
3932007.01.25 07:30sell1970.17156.246156.846156.116
3942007.01.25 07:55sell1980.15156.540157.020156.370
3952007.01.25 09:10close1970.17156.427156.846156.116-3077.001042915.00
3962007.01.25 09:10close1980.15156.427157.020156.3701695.001044610.00
3972007.01.25 19:10buy1990.17156.783156.183156.963
3982007.01.25 19:25buy2000.17156.655156.295156.745
3992007.01.25 19:36close2000.17156.719156.295156.7451088.001045698.00
4002007.01.25 19:40buy2010.17156.660156.300156.750
4012007.01.25 20:40close1990.17156.655156.183156.963-2176.001043522.00
4022007.01.25 20:40close2010.17156.655156.300156.750-85.001043437.00
4032007.01.30 18:40sell2020.01157.705158.305157.575
4042007.01.30 19:20close2020.01157.640158.305157.57565.001043502.00
4052007.02.07 12:55buy2030.15156.670156.000156.850
4062007.02.07 13:15close2030.15156.707156.000156.850555.001044057.00
4072007.02.13 05:25sell2040.17157.472158.072157.342
4082007.02.13 06:15close2040.17157.365158.072157.3421819.001045876.00
4092007.02.21 16:25buy2050.16158.759158.119158.939
4102007.02.21 17:45close2050.16158.772158.119158.939208.001046084.00
4112007.03.05 18:05buy2060.13151.742150.942151.922
4122007.03.05 18:55close2060.13151.736150.942151.922-78.001046006.00
4132007.03.07 01:05buy2070.13153.109152.329153.289
4142007.03.07 01:25buy2080.13152.938152.468153.028
4152007.03.07 01:30close2070.13152.556152.329153.289-7189.001038817.00
4162007.03.07 01:30close2080.13152.556152.468153.028-4966.001033851.00
4172007.03.14 00:30sell2090.17153.381153.981153.251
4182007.03.14 00:58close2090.17153.264153.981153.2511989.001035840.00
4192007.03.19 00:10sell2100.17155.123155.723154.993
4202007.03.19 00:50sell2110.15155.422155.902155.252
4212007.03.19 01:12s/l2100.17155.723155.723154.993-10200.001025640.00
4222007.03.19 01:12close2110.15155.725155.902155.252-4545.001021095.00
4232007.03.20 16:15sell2120.01155.965156.565155.835
4242007.03.20 17:30close2120.01155.960156.565155.8355.001021100.00
4252007.03.29 11:35buy2130.12156.601155.801156.781
4262007.03.29 12:10close2130.12156.650155.801156.781588.001021688.00
4272007.03.29 16:00buy2140.12157.028156.228157.208
4282007.03.29 16:40close2140.12157.077156.228157.208588.001022276.00
4292007.04.16 00:05buy2150.12161.643160.843161.823
4302007.04.16 02:05close2150.12161.550160.843161.823-1116.001021160.00
4312007.04.17 10:15sell2160.01161.600162.200161.470
4322007.04.17 12:15close2160.01161.803162.200161.470-203.001020957.00
4332007.04.18 16:55sell2170.01160.750161.350160.620
4342007.04.18 18:25sell2180.01161.040161.520160.870
4352007.04.18 18:55close2170.01161.083161.350160.620-333.001020624.00
4362007.04.18 18:55close2180.01161.083161.520160.870-43.001020581.00
4372007.04.18 22:10buy2190.14161.173160.483161.353
4382007.04.18 22:40close2190.14161.240160.483161.353938.001021519.00
4392007.04.19 00:00buy2200.15161.163160.503161.343
4402007.04.19 00:15buy2210.15160.993160.593161.083
4412007.04.19 00:27close2210.15161.057160.593161.083960.001022479.00
4422007.04.19 00:45buy2220.15161.003160.603161.093
4432007.04.19 02:00close2200.15160.880160.503161.343-4245.001018234.00
4442007.04.19 02:00close2220.15160.880160.603161.093-1845.001016389.00
4452007.04.24 03:25sell2230.01160.610161.210160.480
4462007.04.24 04:45sell2240.01160.880161.360160.710
4472007.04.24 05:13close2240.01160.723161.360160.710157.001016546.00
4482007.04.24 05:25close2230.01160.733161.210160.480-123.001016423.00
4492007.04.24 13:10buy2250.14161.243160.543161.423
4502007.04.24 13:55close2250.14161.320160.543161.4231078.001017501.00
4512007.04.30 09:40sell2260.01162.720163.320162.590
4522007.04.30 10:55close2260.01162.723163.320162.590-3.001017498.00
4532007.05.08 15:30sell2270.01162.310162.910162.180
4542007.05.08 15:49close2270.01162.193162.910162.180117.001017615.00
4552007.05.21 14:55sell2280.16163.545164.145163.415
4562007.05.21 16:55close2280.16163.688164.145163.415-2288.001015327.00
4572007.05.24 11:15sell2290.16163.240163.840163.110
4582007.05.24 11:35close2290.16163.123163.840163.1101872.001017199.00
4592007.05.29 04:55sell2300.16163.210163.810163.080
4602007.05.29 06:00close2300.16163.178163.810163.080512.001017711.00
4612007.05.29 16:25buy2310.12164.033163.233164.213
4622007.05.29 17:20buy2320.13163.818163.338163.908
4632007.05.29 18:25close2310.12163.470163.233164.213-6756.001010955.00
4642007.05.29 18:25close2320.13163.470163.338163.908-4524.001006431.00
4652007.06.13 07:35buy2330.01162.423161.623162.603
4662007.06.13 08:15close2330.01162.490161.623162.60367.001006498.00
4672007.06.13 23:05buy2340.15163.153162.513163.333
4682007.06.13 23:52close2340.15163.204162.513163.333765.001007263.00
4692007.06.25 12:35sell2350.16166.300166.900166.170
4702007.06.25 13:15sell2360.14166.560167.040166.390
4712007.06.25 13:50close2360.14166.403167.040166.3902198.001009461.00
4722007.06.25 14:35close2350.16166.583166.900166.170-4528.001004933.00
4732007.06.26 11:10sell2370.16165.560166.160165.430
4742007.06.26 12:00sell2380.14165.810166.290165.640
4752007.06.26 12:49close2380.14165.653166.290165.6402198.001007131.00
4762007.06.26 12:50close2370.16165.673166.160165.430-1808.001005323.00
4772007.06.26 18:40buy2390.12166.023165.223166.203
4782007.06.26 19:15close2390.12166.080165.223166.203684.001006007.00
4792007.06.27 02:15sell2400.01165.560166.160165.430
4802007.06.27 02:59close2400.01165.443166.160165.430117.001006124.00
4812007.07.10 23:40sell2410.16167.340167.940167.210
4822007.07.11 00:08close2410.16167.223167.940167.2101872.001007996.00
4832007.07.17 17:30buy2420.12168.533167.753168.713
4842007.07.17 17:42close2420.12168.621167.753168.7131056.001009052.00
4852007.07.24 05:20sell2430.16166.740167.340166.610
4862007.07.24 06:22close2430.16166.623167.340166.6101872.001010924.00
4872007.07.24 23:00sell2440.16166.250166.850166.120
4882007.07.24 23:28close2440.16166.133166.850166.1201872.001012796.00
4892007.07.25 04:00sell2450.16165.850166.450165.720
4902007.07.25 04:55sell2460.15166.090166.570165.920
4912007.07.25 06:00close2450.16166.123166.450165.720-4368.001008428.00
4922007.07.25 06:00close2460.15166.123166.570165.920-495.001007933.00
4932007.07.25 11:05sell2470.16165.470166.070165.340
4942007.07.25 12:45close2470.16165.503166.070165.340-528.001007405.00
4952007.07.25 18:35sell2480.16165.100165.700164.970
4962007.07.25 19:10sell2490.14165.350165.830165.180
4972007.07.25 20:14close2490.14165.193165.830165.1802198.001009603.00
4982007.07.25 20:15close2480.16165.203165.700164.970-1648.001007955.00
4992007.07.31 04:05buy2500.14163.113162.433163.293
5002007.07.31 06:05close2500.14162.740162.433163.293-5222.001002733.00
5012007.07.31 12:50buy2510.16163.323162.703163.503
5022007.07.31 13:10buy2520.15163.133162.763163.223
5032007.07.31 13:11close2520.15163.197162.763163.223960.001003693.00
5042007.07.31 13:33close2510.16163.472162.703163.5032384.001006077.00
5052007.08.01 23:40buy2530.12162.483161.683162.663
5062007.08.02 00:10buy2540.12162.303161.823162.393
5072007.08.02 01:40close2530.12162.230161.683162.663-3036.001003041.00
5082007.08.02 01:40close2540.12162.230161.823162.393-876.001002165.00
5092007.08.07 01:25buy2550.12163.743162.943163.923
5102007.08.07 02:15close2550.12163.760162.943163.923204.001002369.00
5112007.08.13 11:25sell2560.01161.350161.950161.220
5122007.08.13 11:30close2560.01161.233161.950161.220117.001002486.00
5132007.08.13 12:10sell2570.16161.510162.110161.380
5142007.08.13 12:13close2570.16161.393162.110161.3801872.001004358.00
5152007.08.13 12:15sell2580.16161.450162.050161.320
5162007.08.13 12:35close2580.16161.673162.050161.320-3568.001000790.00
5172007.08.23 05:20buy2590.12156.763155.963156.943
5182007.08.23 05:30buy2600.12156.573156.093156.663
5192007.08.23 05:32close2600.12156.637156.093156.663768.001001558.00
5202007.08.23 05:58close2590.12156.917155.963156.9431848.001003406.00
5212007.08.27 01:20buy2610.12159.383158.583159.563
5222007.08.27 01:30buy2620.12159.213158.733159.303
5232007.08.27 03:05s/l2620.12158.733158.733159.303-5760.00997646.00
5242007.08.27 03:20close2610.12158.940158.583159.563-5316.00992330.00
5252007.08.27 16:20sell2630.16158.490159.090158.360
5262007.08.27 16:30close2630.16158.373159.090158.3601872.00994202.00
5272007.08.27 17:05sell2640.16158.560159.160158.430
5282007.08.27 17:38close2640.16158.443159.160158.4301872.00996074.00
5292007.08.28 01:40sell2650.16157.780158.380157.650
5302007.08.28 01:53close2650.16157.663158.380157.6501872.00997946.00
5312007.08.30 12:00sell2660.16157.400158.000157.270
5322007.08.30 12:09close2660.16157.283158.000157.2701872.00999818.00
5332007.08.30 12:50sell2670.16157.680158.280157.550
5342007.08.30 12:55close2670.16157.783158.280157.550-1648.00998170.00
5352007.09.06 09:35buy2680.16157.423156.803157.603
5362007.09.06 10:05buy2690.15157.293156.923157.383
5372007.09.06 11:35close2680.16157.110156.803157.603-5008.00993162.00
5382007.09.06 11:35close2690.15157.110156.923157.383-2745.00990417.00
5392007.09.06 17:35buy2700.01157.653157.053157.833
5402007.09.06 17:57close2700.01157.807157.053157.833154.00990571.00
5412007.09.11 23:10buy2710.01157.993157.333158.173
5422007.09.11 23:35close2710.01158.055157.333158.17362.00990633.00
5432007.09.13 18:30buy2720.12160.103159.303160.283
5442007.09.13 19:10close2720.12160.150159.303160.283564.00991197.00
5452007.09.17 11:30sell2730.16159.420160.020159.290
5462007.09.17 11:37close2730.16159.303160.020159.2901872.00993069.00
5472007.09.17 12:05sell2740.16159.470160.070159.340
5482007.09.17 12:16close2740.16159.353160.070159.3401872.00994941.00
5492007.09.25 14:00sell2750.16161.410162.010161.280
5502007.09.25 14:00close2750.16161.293162.010161.2801872.00996813.00
5512007.09.26 17:20buy2760.12163.223162.423163.403
5522007.09.26 17:45buy2770.12163.043162.563163.133
5532007.09.26 18:24close2770.12163.107162.563163.133768.00997581.00
5542007.09.26 18:24close2760.12163.173162.423163.403-600.00996981.00
5552007.10.02 05:25sell2780.16164.220164.820164.090
5562007.10.02 05:40close2780.16164.133164.820164.0901392.00998373.00
5572007.10.03 16:10buy2790.12164.863164.063165.043
5582007.10.03 16:25buy2800.12164.693164.213164.783
5592007.10.03 17:35close2790.12164.675164.063165.043-2256.00996117.00
5602007.10.03 17:35close2800.12164.675164.213164.783-216.00995901.00
5612007.10.04 14:15sell2810.16164.430165.030164.300
5622007.10.04 15:25sell2820.14164.695165.175164.525
5632007.10.04 16:15close2810.16164.723165.030164.300-4688.00991213.00
5642007.10.04 16:15close2820.14164.723165.175164.525-392.00990821.00
5652007.10.09 06:30sell2830.16164.525165.125164.395
5662007.10.09 07:00sell2840.14164.770165.250164.600
5672007.10.09 08:20close2830.16164.663165.125164.395-2208.00988613.00
5682007.10.09 08:20close2840.14164.663165.250164.6001498.00990111.00
5692007.10.10 14:00buy2850.15165.923165.273166.103
5702007.10.10 14:33close2850.15166.061165.273166.1032070.00992181.00
5712007.10.11 13:20buy2860.12166.718165.918166.898
5722007.10.11 14:00close2860.12166.872165.918166.8981848.00994029.00
5732007.10.11 18:10buy2870.13167.133166.413167.313
5742007.10.11 18:15buy2880.13166.993166.563167.083
5752007.10.11 18:20close2870.13166.795166.413167.313-4394.00989635.00
5762007.10.11 18:20close2880.13166.795166.563167.083-2574.00987061.00
5772007.10.15 11:50buy2890.12167.408166.608167.588
5782007.10.15 12:15close2890.12167.500166.608167.5881104.00988165.00
5792007.10.15 14:30buy2900.12167.408166.608167.588
5802007.10.15 15:10close2900.12166.745166.608167.588-7956.00980209.00
5812007.10.16 13:00sell2910.01165.455166.055165.325
5822007.10.16 13:12close2910.01165.338166.055165.325117.00980326.00
5832007.10.16 13:20sell2920.01165.570166.170165.440
5842007.10.16 13:32close2920.01165.453166.170165.440117.00980443.00
5852007.10.17 00:15buy2930.01165.663164.943165.843
5862007.10.17 00:25buy2940.01165.503165.073165.593
5872007.10.17 01:43s/l2940.01165.073165.073165.593-430.00980013.00
5882007.10.17 01:44s/l2930.01164.943164.943165.843-720.00979293.00
5892007.10.17 06:45sell2950.16165.140165.740165.010
5902007.10.17 07:15close2950.16165.023165.740165.0101872.00981165.00
5912007.10.18 13:45sell2960.16165.370165.970165.240
5922007.10.18 13:50close2960.16165.253165.970165.2401872.00983037.00
5932007.10.23 04:45buy2970.01162.393161.593162.573
5942007.10.23 05:01close2970.01162.547161.593162.573154.00983191.00
5952007.10.24 08:35sell2980.16162.925163.525162.795
5962007.10.24 08:36close2980.16162.808163.525162.7951872.00985063.00
5972007.10.24 22:40buy2990.01162.658161.858162.838
5982007.10.24 22:47close2990.01162.813161.858162.838155.00985218.00
5992007.10.24 23:30buy3000.12162.663161.863162.843
6002007.10.25 00:10close3000.12162.700161.863162.843444.00985662.00
6012007.10.25 13:35buy3010.12163.323162.523163.503
6022007.10.25 14:05close3010.12163.420162.523163.5031164.00986826.00
6032007.10.25 15:15buy3020.14163.183162.503163.363
6042007.10.25 15:31close3020.14163.337162.503163.3632156.00988982.00
6052007.10.30 06:00sell3030.16164.955165.555164.825
6062007.10.30 06:16close3030.16164.838165.555164.8251872.00990854.00
6072007.10.31 22:25buy3040.15166.833166.193167.013
6082007.10.31 23:00close3040.15166.910166.193167.0131155.00992009.00
6092007.11.01 01:30buy3050.14166.888166.198167.068
6102007.11.01 02:20close3050.14166.925166.198167.068518.00992527.00
6112007.11.01 16:20sell3060.16166.235166.835166.105
6122007.11.01 16:25close3060.16166.488166.835166.105-4048.00988479.00
6132007.11.02 00:25sell3070.16165.520166.120165.390
6142007.11.02 00:33close3070.16165.403166.120165.3901872.00990351.00
6152007.11.02 00:50sell3080.16165.530166.130165.400
6162007.11.02 01:01close3080.16165.413166.130165.4001872.00992223.00
6172007.11.05 13:15sell3090.16165.430166.030165.300
6182007.11.05 13:25close3090.16165.313166.030165.3001872.00994095.00
6192007.11.06 14:05buy3100.14166.658165.978166.838
6202007.11.06 14:34close3100.14166.812165.978166.8382156.00996251.00
6212007.11.07 14:00sell3110.16166.370166.970166.240
6222007.11.07 14:06close3110.16166.253166.970166.2401872.00998123.00
6232007.11.19 02:20buy3120.12162.563161.763162.743
6242007.11.19 02:40buy3130.12162.348161.868162.438
6252007.11.19 02:43close3130.12162.412161.868162.438768.00998891.00
6262007.11.19 04:05close3120.12162.295161.763162.743-3216.00995675.00
6272007.11.19 12:50sell3140.16161.645162.245161.515
6282007.11.19 12:53close3140.16161.528162.245161.5151872.00997547.00
6292007.11.20 23:30buy3150.15162.908162.258163.088
6302007.11.20 23:55buy3160.15162.768162.378162.858
6312007.11.21 01:30close3150.15162.595162.258163.088-4695.00992852.00
6322007.11.21 01:30close3160.15162.595162.378162.858-2595.00990257.00
6332007.11.26 03:10buy3170.14160.628159.958160.808
6342007.11.26 03:15close3170.14160.395159.958160.808-3262.00986995.00
6352007.11.28 00:30buy3180.01161.158160.498161.338
6362007.11.28 00:45buy3190.01160.978160.578161.068
6372007.11.28 00:45close3190.01161.042160.578161.06864.00987059.00
6382007.11.28 00:50buy3200.01160.978160.578161.068
6392007.11.28 00:53close3200.01161.042160.578161.06864.00987123.00
6402007.11.28 01:00buy3210.01160.998160.598161.088
6412007.11.28 01:48close3210.01161.062160.598161.08864.00987187.00
6422007.11.28 01:49close3180.01161.097160.498161.338-61.00987126.00
6432007.12.05 08:10buy3220.01162.668161.918162.848
6442007.12.05 08:32close3220.01162.822161.918162.848154.00987280.00
6452007.12.12 09:35buy3230.13163.148162.418163.328
6462007.12.12 10:02close3230.13163.302162.418163.3282002.00989282.00
6472007.12.13 19:05sell3240.16163.995164.595163.865
6482007.12.13 21:05close3240.16164.188164.595163.865-3088.00986194.00
6492007.12.17 11:40sell3250.16162.900163.500162.770
6502007.12.17 12:10sell3260.14163.175163.655163.005
6512007.12.17 12:29close3260.14163.018163.655163.0052198.00988392.00
6522007.12.17 13:00sell3270.14163.155163.635162.985
6532007.12.17 13:40close3250.16163.238163.500162.770-5408.00982984.00
6542007.12.17 13:40close3270.14163.238163.635162.985-1162.00981822.00
6552007.12.19 11:10sell3280.01162.875163.475162.745
6562007.12.19 11:15close3280.01162.758163.475162.745117.00981939.00
6572007.12.20 13:20sell3290.01162.390162.990162.260
6582007.12.20 13:49close3290.01162.273162.990162.260117.00982056.00
6592008.01.09 00:50sell3300.16160.410161.010160.280
6602008.01.09 02:50close3300.16160.443161.010160.280-528.00981528.00
6612008.01.11 01:40buy3310.12162.053161.253162.233
6622008.01.11 01:50close3310.12162.145161.253162.2331104.00982632.00
6632008.01.11 02:20buy3320.13161.938161.218162.118
6642008.01.11 02:38close3320.13162.092161.218162.1182002.00984634.00
6652008.01.14 12:50sell3330.16160.555161.155160.425
6662008.01.14 12:53close3330.16160.438161.155160.4251872.00986506.00
6672008.01.15 11:30sell3340.16160.155160.755160.025
6682008.01.15 11:31close3340.16160.398160.755160.025-3888.00982618.00
6692008.01.16 19:30sell3350.16157.460158.060157.330
6702008.01.16 19:35close3350.16157.613158.060157.330-2448.00980170.00
6712008.01.17 06:15sell3360.16157.210157.810157.080
6722008.01.17 06:20close3360.16157.343157.810157.080-2128.00978042.00
6732008.01.18 00:40sell3370.01156.165156.765156.035
6742008.01.18 01:14close3370.01156.048156.765156.035117.00978159.00
6752008.01.22 01:30sell3380.16152.895153.495152.765
6762008.01.22 01:40sell3390.14153.155153.635152.985
6772008.01.22 01:45s/l3380.16153.495153.495152.765-9600.00968559.00
6782008.01.22 01:45close3390.14153.495153.635152.985-4760.00963799.00
6792008.01.28 23:20buy3400.12158.038157.288158.218
6802008.01.28 23:50close3400.12158.140157.288158.2181224.00965023.00
6812008.01.30 16:40buy3410.12158.513157.713158.693
6822008.01.30 17:25close3410.12158.585157.713158.693864.00965887.00
6832008.01.31 16:35sell3420.01157.965158.565157.835
6842008.01.31 16:38close3420.01157.848158.565157.835117.00966004.00
6852008.02.01 00:00buy3430.12157.928157.128158.108
6862008.02.01 00:04close3430.12158.082157.128158.1081848.00967852.00
6872008.02.04 05:05buy3440.12158.113157.313158.293
6882008.02.04 05:34close3440.12158.267157.313158.2931848.00969700.00
6892008.02.05 19:35sell3450.01156.780157.380156.650
6902008.02.05 20:00close3450.01156.663157.380156.650117.00969817.00
6912008.02.06 19:00buy3460.13155.983155.243156.163
6922008.02.06 19:25buy3470.13155.833155.393155.923
6932008.02.06 19:27close3470.13155.897155.393155.923832.00970649.00
6942008.02.06 19:50close3460.13156.000155.243156.163221.00970870.00
6952008.02.07 17:35sell3480.01155.175155.775155.045
6962008.02.07 17:40close3480.01155.408155.775155.045-233.00970637.00
6972008.02.11 11:20sell3490.16155.445156.045155.315
6982008.02.11 11:49close3490.16155.328156.045155.3151872.00972509.00
6992008.02.14 12:15buy3500.14158.108157.458158.288
7002008.02.14 12:25close3500.14158.255157.458158.2882058.00974567.00
7012008.02.20 14:55sell3510.16158.410159.010158.280
7022008.02.20 14:56close3510.16158.293159.010158.2801872.00976439.00
7032008.02.25 01:15buy3520.13158.998158.248159.178
7042008.02.25 01:45close3520.13159.080158.248159.1781066.00977505.00
7052008.02.25 06:45buy3530.16158.998158.388159.178
7062008.02.25 07:40close3530.16159.080158.388159.1781312.00978817.00
7072008.02.25 14:55buy3540.16159.573158.973159.753
7082008.02.25 15:10close3540.16159.700158.973159.7532032.00980849.00
7092008.02.26 13:35buy3550.13160.368159.648160.548
7102008.02.26 14:15buy3560.13160.203159.773160.293
7112008.02.26 14:25close3560.13160.267159.773160.293832.00981681.00
7122008.02.26 14:30buy3570.13160.208159.778160.298
7132008.02.26 14:45close3570.13160.272159.778160.298832.00982513.00
7142008.02.26 14:50buy3580.13160.203159.773160.293
7152008.02.26 15:07close3580.13160.267159.773160.293832.00983345.00
7162008.02.26 15:09close3550.13160.317159.648160.548-663.00982682.00
7172008.02.27 19:15buy3590.12160.843160.043161.023
7182008.02.27 19:55close3590.12160.860160.043161.023204.00982886.00
7192008.02.28 00:10buy3600.14160.673160.003160.853
7202008.02.28 01:25close3600.14160.710160.003160.853518.00983404.00
7212008.03.06 00:25buy3610.12158.573157.773158.753
7222008.03.06 01:50close3610.12158.590157.773158.753204.00983608.00
7232008.03.11 23:55buy3620.12158.518157.718158.698
7242008.03.12 00:40buy3630.12158.323157.843158.413
7252008.03.12 01:35close3620.12158.310157.718158.698-2496.00981112.00
7262008.03.12 01:35close3630.12158.310157.843158.413-156.00980956.00
7272008.03.24 11:00buy3640.12153.923153.123154.103
7282008.03.24 11:12close3640.12154.077153.123154.1031848.00982804.00
7292008.03.24 12:10buy3650.13153.823153.093154.003
7302008.03.24 12:55close3650.13153.890153.093154.003871.00983675.00
7312008.03.25 22:05buy3660.12156.238155.438156.418
7322008.03.25 22:45close3660.12156.300155.438156.418744.00984419.00
7332008.03.26 14:10sell3670.16156.155156.755156.025
7342008.03.26 14:14close3670.16156.038156.755156.0251872.00986291.00
7352008.03.27 18:05buy3680.12157.498156.698157.678
7362008.03.27 18:16close3680.12157.652156.698157.6781848.00988139.00
7372008.03.31 18:15buy3690.15157.518156.898157.698
7382008.03.31 19:05buy3700.15157.348156.978157.438
7392008.03.31 19:43close3700.15157.412156.978157.438960.00989099.00
7402008.03.31 19:45close3690.15157.410156.898157.698-1620.00987479.00
7412008.04.01 09:50sell3710.16157.225157.825157.095
7422008.04.01 09:58close3710.16157.108157.825157.0951872.00989351.00
7432008.04.01 10:25sell3720.16157.280157.880157.150
7442008.04.01 10:32close3720.16157.163157.880157.1501872.00991223.00
7452008.04.01 23:40buy3730.12158.693157.893158.873
7462008.04.02 00:22close3730.12158.759157.893158.873792.00992015.00
7472008.04.02 12:15buy3740.13159.388158.658159.568
7482008.04.02 12:15close3740.13159.543158.658159.5682015.00994030.00
7492008.04.02 22:35buy3750.12160.383159.583160.563
7502008.04.02 23:05close3750.12160.420159.583160.563444.00994474.00
7512008.04.03 22:20buy3760.12160.293159.493160.473
7522008.04.03 23:11close3760.12160.308159.493160.473180.00994654.00
7532008.04.07 11:20buy3770.15160.998160.358161.178
7542008.04.07 11:44close3770.15161.130160.358161.1781980.00996634.00
7552008.04.15 23:30buy3780.13160.613159.883160.793
7562008.04.16 00:20close3780.13160.664159.883160.793663.00997297.00
7572008.04.22 11:55buy3790.12164.303163.503164.483
7582008.04.22 12:15close3790.12164.410163.503164.4831284.00998581.00
7592008.04.22 17:00buy3800.12164.318163.518164.498
7602008.04.22 17:23close3800.12164.472163.518164.4981848.001000429.00
7612008.04.23 14:40sell3810.16164.395164.995164.265
7622008.04.23 15:10sell3820.14164.645165.125164.475
7632008.04.23 16:20close3820.14164.488165.125164.4752198.001002627.00
7642008.04.23 16:24close3810.16164.421164.995164.265-416.001002211.00
7652008.04.24 13:00sell3830.16163.435164.035163.305
7662008.04.24 14:00close3830.16163.316164.035163.3051904.001004115.00
7672008.04.28 04:40buy3840.14163.498162.798163.678
7682008.04.28 05:15close3840.14163.590162.798163.6781288.001005403.00
7692008.04.29 13:55sell3850.16161.900162.500161.770
7702008.04.29 14:04close3850.16161.782162.500161.7701888.001007291.00
7712008.04.30 14:40buy3860.12162.448161.648162.628
7722008.04.30 14:59close3860.12162.603161.648162.6281860.001009151.00
7732008.04.30 16:55buy3870.14162.363161.643162.543
7742008.04.30 17:39close3870.14162.520161.643162.5432198.001011349.00
7752008.05.01 11:05sell3880.16161.655162.255161.525
7762008.05.01 12:15close3880.16161.558162.255161.5251552.001012901.00
7772008.05.01 16:15sell3890.16160.955161.555160.825
7782008.05.01 16:50sell3900.15161.245161.725161.075
7792008.05.01 18:05close3890.16161.158161.555160.825-3248.001009653.00
7802008.05.01 18:05close3900.15161.158161.725161.0751305.001010958.00
7812008.05.08 14:20buy3910.14159.868159.168160.048
7822008.05.08 14:28close3910.14160.022159.168160.0482156.001013114.00
7832008.05.12 00:45sell3920.16159.195159.795159.065
7842008.05.12 02:45close3920.16159.293159.795159.065-1568.001011546.00
7852008.05.13 11:05sell3930.16160.620161.220160.490
7862008.05.13 11:43close3930.16160.503161.220160.4901872.001013418.00
7872008.05.13 22:05buy3940.12161.893161.093162.073
7882008.05.13 22:30close3940.12161.960161.093162.073804.001014222.00
7892008.05.15 22:20sell3950.16161.815162.415161.685
7902008.05.16 00:00close3950.16161.913162.415161.685-1568.001012654.00
7912008.05.19 01:10buy3960.16162.163161.543162.343
7922008.05.19 01:35buy3970.16162.003161.633162.093
7932008.05.19 01:53close3970.16162.070161.633162.0931072.001013726.00
7942008.05.19 01:56close3960.16162.172161.543162.343144.001013870.00
7952008.05.19 22:10sell3980.16161.960162.560161.830
7962008.05.20 00:10close3980.16162.133162.560161.830-2768.001011102.00
7972008.05.20 06:20sell3990.16161.750162.350161.620
7982008.05.20 06:43close3990.16161.632162.350161.6201888.001012990.00
7992008.05.20 18:05buy4000.16162.398161.788162.578
8002008.05.20 18:35close4000.16162.495161.788162.5781552.001014542.00
8012008.05.21 06:00sell4010.16161.925162.525161.795
8022008.05.21 06:02close4010.16161.808162.525161.7951872.001016414.00
8032008.05.28 14:20buy4020.16163.833163.203164.013
8042008.05.28 14:30buy4030.15163.673163.293163.763
8052008.05.28 14:36close4030.15163.737163.293163.763960.001017374.00
8062008.05.28 15:10buy4040.15163.693163.313163.783
8072008.05.28 16:20close4020.16163.550163.203164.013-4528.001012846.00
8082008.05.28 16:20close4040.15163.550163.313163.783-2145.001010701.00
8092008.06.02 10:15sell4050.16163.250163.850163.120
8102008.06.02 10:27close4050.16163.133163.850163.1201872.001012573.00
8112008.06.03 13:40buy4060.12162.673161.873162.853
8122008.06.03 15:00close4060.12162.730161.873162.853684.001013257.00
8132008.06.04 12:20sell4070.16162.030162.630161.900
8142008.06.04 12:23close4070.16161.913162.630161.9001872.001015129.00
8152008.06.04 12:35sell4080.16162.090162.690161.960
8162008.06.04 12:46close4080.16161.973162.690161.9601872.001017001.00
8172008.06.05 22:05buy4090.12165.043164.243165.223
8182008.06.05 22:25close4090.12165.130164.243165.2231044.001018045.00
8192008.06.09 11:10buy4100.12166.813166.013166.993
8202008.06.09 11:20buy4110.12166.628166.148166.718
8212008.06.09 11:25close4110.12166.692166.148166.718768.001018813.00
8222008.06.09 11:40close4100.12166.880166.013166.993804.001019617.00
8232008.06.09 13:45buy4120.16166.528165.918166.708
8242008.06.09 13:52close4120.16166.682165.918166.7082464.001022081.00
8252008.06.10 09:35sell4130.17166.095166.695165.965
8262008.06.10 09:39close4130.17165.978166.695165.9651989.001024070.00
8272008.06.11 07:20buy4140.15166.578165.928166.758
8282008.06.11 08:15buy4150.15166.423166.033166.513
8292008.06.11 08:23close4150.15166.487166.033166.513960.001025030.00
8302008.06.11 08:25close4140.15166.540165.928166.758-570.001024460.00
8312008.06.19 12:40sell4160.17167.120167.720166.990
8322008.06.19 14:00close4160.17167.148167.720166.990-476.001023984.00
8332008.06.26 22:05sell4170.17168.370168.970168.240
8342008.06.26 23:25close4170.17168.373168.970168.240-51.001023933.00
8352008.06.30 02:35buy4180.14167.838167.108168.018
8362008.06.30 03:00buy4190.14167.653167.213167.743
8372008.06.30 04:35close4180.14167.560167.108168.018-3892.001020041.00
8382008.06.30 04:35close4190.14167.560167.213167.743-1302.001018739.00
8392008.06.30 17:40buy4200.12166.923166.133167.103
8402008.06.30 18:03close4200.12167.077166.133167.1031848.001020587.00
8412008.07.01 22:50buy4210.12167.373166.573167.553
8422008.07.01 23:05close4210.12167.450166.573167.553924.001021511.00
8432008.07.02 00:35buy4220.16167.423166.793167.603
8442008.07.02 00:45close4220.16167.500166.793167.6031232.001022743.00
8452008.07.02 12:20buy4230.12168.283167.483168.463
8462008.07.02 13:25close4230.12168.275167.483168.463-96.001022647.00
8472008.07.08 11:20sell4240.17167.745168.345167.615
8482008.07.08 11:45close4240.17167.628168.345167.6151989.001024636.00
8492008.07.08 16:05buy4250.13167.973167.233168.153
8502008.07.08 16:23close4250.13168.119167.233168.1531898.001026534.00
8512008.07.09 22:55sell4260.17168.185168.785168.055
8522008.07.09 23:05close4260.17168.083168.785168.0551734.001028268.00
8532008.07.24 10:20sell4270.17168.970169.570168.840
8542008.07.24 11:25close4270.17168.888169.570168.8401394.001029662.00
8552008.08.06 22:05buy4280.12168.853168.053169.033
8562008.08.06 22:50close4280.12168.900168.053169.033564.001030226.00
8572008.08.11 10:20buy4290.12165.033164.233165.213
8582008.08.11 10:50buy4300.13164.823164.343164.913
8592008.08.11 10:50close4300.13164.887164.343164.913832.001031058.00
8602008.08.11 10:55buy4310.13164.873164.393164.963
8612008.08.11 11:03close4310.13164.937164.393164.963832.001031890.00
8622008.08.11 11:30buy4320.13164.823164.343164.913
8632008.08.11 11:33close4320.13164.887164.343164.913832.001032722.00
8642008.08.11 11:35buy4330.13164.863164.383164.953
8652008.08.11 12:20close4290.12164.795164.233165.213-2856.001029866.00
8662008.08.11 12:20close4330.13164.795164.383164.953-884.001028982.00
8672008.08.11 14:30sell4340.17164.965165.565164.835
8682008.08.11 14:59close4340.17164.848165.565164.8351989.001030971.00
8692008.08.13 16:00sell4350.17161.920162.520161.790
8702008.08.13 16:05close4350.17162.128162.520161.790-3536.001027435.00
8712008.08.14 12:10buy4360.14163.388162.698163.568
8722008.08.14 12:30close4360.14163.542162.698163.5682156.001029591.00
8732008.08.19 04:40sell4370.17161.420162.020161.290
8742008.08.19 06:23close4370.17161.433162.020161.290-221.001029370.00
8752008.08.20 18:30sell4380.17161.775162.375161.645
8762008.08.20 20:30close4380.17161.968162.375161.645-3281.001026089.00
8772008.08.21 13:05sell4390.01160.695161.295160.565
8782008.08.21 15:05close4390.01161.128161.295160.565-433.001025656.00
8792008.08.26 13:05sell4400.01160.435161.035160.305
8802008.08.26 13:21close4400.01160.318161.035160.305117.001025773.00
8812008.09.01 04:30sell4410.01158.870159.470158.740
8822008.09.01 04:40close4410.01158.753159.470158.740117.001025890.00
8832008.09.01 10:40sell4420.17157.990158.590157.860
8842008.09.01 10:53close4420.17157.873158.590157.8601989.001027879.00
8852008.09.01 12:30sell4430.17157.970158.570157.840
8862008.09.01 12:34close4430.17157.853158.570157.8401989.001029868.00
8872008.09.01 13:15sell4440.17157.980158.580157.850
8882008.09.01 13:35sell4450.15158.260158.740158.090
8892008.09.01 13:53close4450.15158.103158.740158.0902355.001032223.00
8902008.09.01 14:20close4440.17157.973158.580157.850119.001032342.00
8912008.09.02 10:15sell4460.17157.680158.280157.550
8922008.09.02 10:45close4460.17157.563158.280157.5501989.001034331.00
8932008.09.02 18:30buy4470.16157.863157.223158.043
8942008.09.02 19:00buy4480.16157.703157.323157.793
8952008.09.02 19:04close4480.16157.767157.323157.7931024.001035355.00
8962008.09.02 19:13close4470.16157.886157.223158.043368.001035723.00
8972008.09.03 10:50sell4490.17156.725157.325156.595
8982008.09.03 11:20close4490.17156.608157.325156.5951989.001037712.00
8992008.09.03 12:15sell4500.17156.780157.380156.650
9002008.09.03 14:05sell4510.15157.075157.555156.905
9012008.09.03 14:12close4510.15156.918157.555156.9052355.001040067.00
9022008.09.03 14:12close4500.17156.859157.380156.650-1343.001038724.00
9032008.09.03 17:00sell4520.17156.920157.520156.790
9042008.09.03 18:00close4520.17156.878157.520156.790714.001039438.00
9052008.09.23 22:05sell4530.17155.190155.790155.060
9062008.09.23 22:17close4530.17155.071155.790155.0602023.001041461.00
9072008.09.24 10:45buy4540.13155.518154.718155.698
9082008.09.24 11:02close4540.13155.672154.718155.6982002.001043463.00
9092008.09.25 04:00buy4550.14155.613154.913155.793
9102008.09.25 04:50close4550.14155.655154.913155.793588.001044051.00
9112008.10.20 02:40buy4560.16136.588135.968136.768
9122008.10.20 03:09close4560.16136.742135.968136.7682464.001046515.00
9132008.11.27 06:15sell4570.17123.095123.695122.965
9142008.11.27 06:27close4570.17122.978123.695122.9651989.001048504.00
9152008.12.01 05:05sell4580.17120.945121.545120.815
9162008.12.01 05:12close4580.17120.828121.545120.8151989.001050493.00
9172008.12.02 10:25sell4590.17117.800118.400117.670
9182008.12.02 10:30close4590.17118.113118.400117.670-5321.001045172.00
9192008.12.02 10:35sell4600.17117.945118.545117.815
9202008.12.02 10:40close4600.17117.828118.545117.8151989.001047161.00
9212008.12.03 12:15sell4610.17117.870118.470117.740
9222008.12.03 12:16close4610.17117.753118.470117.7401989.001049150.00
9232008.12.03 16:10sell4620.17118.100118.700117.970
9242008.12.03 16:29close4620.17117.983118.700117.9701989.001051139.00
9252008.12.10 09:05buy4630.17119.758119.148119.938
9262008.12.10 09:11close4630.17119.912119.148119.9382618.001053757.00
9272008.12.15 05:30buy4640.13122.393121.593122.573
9282008.12.15 05:59close4640.13122.547121.593122.5732002.001055759.00
9292008.12.15 08:00buy4650.17122.268121.658122.448
9302008.12.15 08:25close4650.17121.755121.658122.448-8721.001047038.00
9312008.12.16 00:10buy4660.13123.913123.113124.093
9322008.12.16 01:03close4660.13124.026123.113124.0931469.001048507.00
9332008.12.16 12:45sell4670.17123.275123.875123.145
9342008.12.16 13:15close4670.17123.158123.875123.1451989.001050496.00
9352008.12.16 14:00sell4680.17123.415124.015123.285
9362008.12.16 14:04close4680.17123.298124.015123.2851989.001052485.00
9372008.12.17 03:50buy4690.13124.988124.188125.168
9382008.12.17 04:20close4690.13125.055124.188125.168871.001053356.00
9392008.12.18 03:50buy4700.15126.238125.578126.418
9402008.12.18 04:01close4700.15126.393125.578126.4182325.001055681.00
9412008.12.23 04:45buy4710.13126.203125.433126.383
9422008.12.23 05:25close4710.13126.250125.433126.383611.001056292.00
9432009.01.06 04:10sell4720.17126.725127.325126.595
9442009.01.06 04:15close4720.17126.608127.325126.5951989.001058281.00
9452009.01.07 06:35buy4730.13126.698125.898126.878
9462009.01.07 07:00close4730.13126.395125.898126.878-3939.001054342.00
9472009.01.08 19:10sell4740.17125.145125.745125.015
9482009.01.08 20:18close4740.17125.028125.745125.0151989.001056331.00
9492009.01.08 23:20sell4750.17125.165125.765125.035
9502009.01.08 23:22close4750.17125.048125.765125.0351989.001058320.00
9512009.01.09 00:05sell4760.17125.175125.775125.045
9522009.01.09 00:28close4760.17125.058125.775125.0451989.001060309.00
9532009.01.15 06:20sell4770.17117.410118.010117.280
9542009.01.15 06:27close4770.17117.293118.010117.2801989.001062298.00
9552009.01.23 02:05buy4780.13115.388114.588115.568
9562009.01.23 02:55buy4790.13115.213114.733115.303
9572009.01.23 03:02close4790.13115.277114.733115.303832.001063130.00
9582009.01.23 03:09close4780.13115.471114.588115.5681079.001064209.00
9592009.01.29 12:10sell4800.17117.925118.525117.795
9602009.01.29 12:35sell4810.16118.165118.645117.995
9612009.01.29 12:40close4800.17118.218118.525117.795-4981.001059228.00
9622009.01.29 12:40close4810.16118.218118.645117.995-848.001058380.00
9632009.02.05 13:00buy4820.16115.113114.463115.293
9642009.02.05 13:05close4820.16114.885114.463115.293-3648.001054732.00
9652009.02.17 13:05sell4830.17116.235116.835116.105
9662009.02.17 13:10close4830.17116.118116.835116.1051989.001056721.00
9672009.02.23 03:40buy4840.16119.763119.133119.943
9682009.02.23 03:56close4840.16119.917119.133119.9432464.001059185.00
9692009.02.25 16:20sell4850.17124.040124.640123.910
9702009.02.25 16:55close4850.17123.923124.640123.9101989.001061174.00
9712009.02.26 18:25buy4860.13125.463124.663125.643
9722009.02.26 18:41close4860.13125.617124.663125.6432002.001063176.00
9732009.03.03 01:05sell4870.17122.375122.975122.245
9742009.03.03 01:50sell4880.16122.660123.140122.490
9752009.03.03 03:05close4870.17122.633122.975122.245-4386.001058790.00
9762009.03.03 03:05close4880.16122.633123.140122.490432.001059222.00
9772009.03.04 02:30sell4890.17123.140123.740123.010
9782009.03.04 02:34close4890.17123.023123.740123.0101989.001061211.00
9792009.03.04 23:40buy4900.13125.178124.388125.358
9802009.03.05 00:14close4900.13125.333124.388125.3582015.001063226.00
9812009.03.09 03:25buy4910.13124.528123.728124.708
9822009.03.09 03:45buy4920.13124.343123.863124.433
9832009.03.09 04:15close4920.13124.420123.863124.4331001.001064227.00
9842009.03.09 04:40buy4930.13124.298123.818124.388
9852009.03.09 05:01close4930.13124.362123.818124.388832.001065059.00
9862009.03.09 05:04close4910.13124.440123.728124.708-1144.001063915.00
9872009.03.10 16:45buy4940.17125.328124.718125.508
9882009.03.10 17:20buy4950.17125.178124.808125.268
9892009.03.10 17:34close4950.17125.242124.808125.2681088.001065003.00
9902009.03.10 17:35close4940.17125.290124.718125.508-646.001064357.00
9912009.03.17 08:50buy4960.17127.923127.323128.103
9922009.03.17 09:35close4960.17128.020127.323128.1031649.001066006.00
9932009.03.23 23:00buy4970.13132.068131.268132.248
9942009.03.23 23:07close4970.13132.213131.268132.2481885.001067891.00
9952009.03.25 03:45sell4980.17131.900132.500131.770
9962009.03.25 04:45close4980.17131.813132.500131.7701479.001069370.00
9972009.03.25 18:45buy4990.14131.953131.193132.133
9982009.03.25 19:25close4990.14132.030131.193132.1331078.001070448.00
9992009.03.26 02:45buy5000.16132.578131.918132.758
10002009.03.26 03:15buy5010.16132.388131.988132.478
10012009.03.26 03:26close5010.16132.453131.988132.4781040.001071488.00
10022009.03.26 03:35close5000.16132.575131.918132.758-48.001071440.00
10032009.03.30 17:50buy5020.13127.778126.978127.958
10042009.03.30 18:45buy5030.13127.613127.133127.703
10052009.03.30 18:48close5030.13127.679127.133127.703858.001072298.00
10062009.03.30 18:50close5020.13127.815126.978127.958481.001072779.00
10072009.04.01 06:45sell5040.17130.630131.230130.500
10082009.04.01 06:47close5040.17130.513131.230130.5001989.001074768.00
10092009.04.13 09:25buy5050.13132.738131.938132.918
10102009.04.13 10:15close5050.13132.745131.938132.91891.001074859.00
10112009.04.14 09:50sell5060.17132.720133.320132.590
10122009.04.14 10:12close5060.17132.603133.320132.5901989.001076848.00
10132009.04.15 22:05buy5070.16131.228130.578131.408
10142009.04.15 22:45close5070.16131.275130.578131.408752.001077600.00
10152009.04.20 05:00sell5080.17128.810129.410128.680
10162009.04.20 05:18close5080.17128.693129.410128.6801989.001079589.00
10172009.04.21 23:00buy5090.13127.598126.798127.778
10182009.04.21 23:11close5090.13127.687126.798127.7781157.001080746.00
10192009.04.29 05:00buy5100.13127.493126.693127.673
10202009.04.29 05:15close5100.13127.625126.693127.6731716.001082462.00
10212009.04.29 12:50buy5110.15128.093127.383128.273
10222009.04.29 12:54close5110.15128.248127.383128.2732325.001084787.00
10232009.04.30 04:00buy5120.18129.628129.028129.808
10242009.04.30 04:05close5120.18129.210129.028129.808-7524.001077263.00
10252009.05.05 11:35buy5130.15132.438131.758132.618
10262009.05.05 12:05close5130.15132.550131.758132.6181680.001078943.00
10272009.05.11 00:50buy5140.13134.248133.448134.428
10282009.05.11 01:10buy5150.13134.088133.608134.178
10292009.05.11 01:11close5150.13134.160133.608134.178936.001079879.00
10302009.05.11 01:50buy5160.13134.088133.608134.178
10312009.05.11 02:04close5160.13134.154133.608134.178858.001080737.00
10322009.05.11 02:22close5140.13134.212133.448134.428-468.001080269.00
10332009.05.19 00:55buy5170.13130.243129.443130.423
10342009.05.19 01:30close5170.13130.340129.443130.4231261.001081530.00
10352009.05.19 11:25buy5180.14131.133130.363131.313
10362009.05.19 11:45buy5190.14130.983130.523131.073
10372009.05.19 11:48close5190.14131.047130.523131.073896.001082426.00
10382009.05.19 12:00buy5200.14130.923130.463131.013
10392009.05.19 12:02close5200.14130.987130.463131.013896.001083322.00
10402009.05.19 12:10buy5210.14130.943130.483131.033
10412009.05.19 12:16close5210.14131.007130.483131.033896.001084218.00
10422009.05.19 12:20close5180.14131.035130.363131.313-1372.001082846.00
10432009.05.20 04:10sell5220.18130.370130.970130.240
10442009.05.20 04:43close5220.18130.252130.970130.2402124.001084970.00
10452009.05.20 16:10buy5230.13130.963130.163131.143
10462009.05.20 16:55buy5240.14130.768130.288130.858
10472009.05.20 16:57close5240.14130.832130.288130.858896.001085866.00
10482009.05.20 17:05buy5250.14130.733130.253130.823
10492009.05.20 17:10close5250.14130.797130.253130.823896.001086762.00
10502009.05.20 17:15close5230.13130.950130.163131.143-169.001086593.00
10512009.05.21 02:40sell5260.18130.440131.040130.310
10522009.05.21 03:08close5260.18130.323131.040130.3102106.001088699.00
10532009.05.21 22:55buy5270.13130.868130.068131.048
10542009.05.21 23:15close5270.13131.020130.068131.0481976.001090675.00
10552009.05.25 00:05buy5280.17132.583131.953132.763
10562009.05.25 00:20buy5290.17132.443132.063132.533
10572009.05.25 00:38close5290.17132.507132.063132.5331088.001091763.00
10582009.05.25 01:00buy5300.17132.423132.043132.513
10592009.05.25 01:13close5300.17132.487132.043132.5131088.001092851.00
10602009.05.25 01:15buy5310.17132.433132.053132.523
10612009.05.25 01:50close5280.17132.460131.953132.763-2091.001090760.00
10622009.05.25 01:50close5310.17132.460132.053132.523459.001091219.00
10632009.05.25 07:50buy5320.14132.883132.133133.063
10642009.05.25 08:10buy5330.14132.678132.228132.768
10652009.05.25 08:14close5330.14132.743132.228132.768910.001092129.00
10662009.05.25 08:20buy5340.14132.688132.238132.778
10672009.05.25 08:31close5340.14132.752132.238132.778896.001093025.00
10682009.05.25 09:00buy5350.14132.688132.238132.778
10692009.05.25 09:18close5350.14132.753132.238132.778910.001093935.00
10702009.05.25 09:20close5320.14132.815132.133133.063-952.001092983.00
10712009.05.25 13:25buy5360.15133.038132.328133.218
10722009.05.25 14:00close5360.15133.100132.328133.218930.001093913.00
10732009.05.26 05:55sell5370.18132.665133.265132.535
10742009.05.26 06:03close5370.18132.548133.265132.5352106.001096019.00
10752009.05.26 12:00sell5380.18132.065132.665131.935
10762009.05.26 12:26close5380.18131.948132.665131.9352106.001098125.00
10772009.05.27 23:45sell5390.18132.190132.790132.060
10782009.05.28 00:20close5390.18132.098132.790132.0601656.001099781.00
10792009.05.28 00:25sell5400.18132.385132.985132.255
10802009.05.28 00:55sell5410.16132.685133.165132.515
10812009.05.28 02:25close5400.18132.858132.985132.255-8514.001091267.00
10822009.05.28 02:25close5410.16132.858133.165132.515-2768.001088499.00
10832009.06.01 04:00sell5420.18134.360134.960134.230
10842009.06.01 05:05sell5430.16134.630135.110134.460
10852009.06.01 06:00close5420.18134.618134.960134.230-4644.001083855.00
10862009.06.01 06:00close5430.16134.618135.110134.460192.001084047.00
10872009.06.01 23:10buy5440.13136.613135.813136.793
10882009.06.01 23:55close5440.13136.620135.813136.79391.001084138.00
10892009.06.02 22:40buy5450.15136.768136.068136.948
10902009.06.02 23:30buy5460.15136.623136.203136.713
10912009.06.03 00:33close5450.15136.590136.068136.948-2670.001081468.00
10922009.06.03 00:33close5460.15136.590136.203136.713-495.001080973.00
10932009.06.04 10:10buy5470.15136.768136.078136.948
10942009.06.04 11:05close5470.15136.820136.078136.948780.001081753.00
10952009.06.04 22:40buy5480.14136.908136.148137.088
10962009.06.04 22:54close5480.14137.062136.148137.0882156.001083909.00
10972009.06.09 06:25sell5490.01136.450137.050136.320
10982009.06.09 06:30close5490.01136.333137.050136.320117.001084026.00
10992009.06.10 12:40buy5500.17137.798137.178137.978
11002009.06.10 12:51close5500.17137.952137.178137.9782618.001086644.00
11012009.06.11 08:35sell5510.01137.280137.880137.150
11022009.06.11 08:38close5510.01137.163137.880137.150117.001086761.00
11032009.06.11 17:15buy5520.13137.578136.778137.758
11042009.06.11 17:23close5520.13137.734136.778137.7582028.001088789.00
11052009.06.23 22:30buy5530.17133.873133.233134.053
11062009.06.23 22:45buy5540.17133.728133.348133.818
11072009.06.23 22:56close5540.17133.792133.348133.8181088.001089877.00
11082009.06.23 23:05close5530.17133.890133.233134.053289.001090166.00
11092009.06.24 05:45buy5550.13134.498133.698134.678
11102009.06.24 05:52close5550.13134.652133.698134.6782002.001092168.00
11112009.06.24 06:05buy5560.17134.353133.713134.533
11122009.06.24 06:25close5560.17134.507133.713134.5332618.001094786.00
11132009.06.25 07:55buy5570.13134.298133.498134.478
11142009.06.25 07:59close5570.13134.452133.498134.4782002.001096788.00
11152009.07.01 05:30buy5580.18135.693135.093135.873
11162009.07.01 05:35buy5590.18135.573135.213135.663
11172009.07.01 05:43close5590.18135.637135.213135.6631152.001097940.00
11182009.07.01 06:25close5580.18135.725135.093135.873576.001098516.00
11192009.07.06 04:15sell5600.18133.575134.175133.445
11202009.07.06 04:46close5600.18133.458134.175133.4452106.001100622.00
11212009.07.09 10:40buy5610.16129.693129.023129.873
11222009.07.09 11:01close5610.16129.848129.023129.8732480.001103102.00
11232009.07.10 00:15buy5620.13130.348129.548130.528
11242009.07.10 00:50buy5630.14130.148129.668130.238
11252009.07.10 00:53close5630.14130.212129.668130.238896.001103998.00
11262009.07.10 01:00close5620.13130.340129.548130.528-104.001103894.00
11272009.07.13 02:05buy5640.14129.318128.568129.498
11282009.07.13 02:15buy5650.15129.118128.668129.208
11292009.07.13 02:26close5650.15129.182128.668129.208960.001104854.00
11302009.07.13 02:30buy5660.15129.123128.673129.213
11312009.07.13 02:31close5660.15129.187128.673129.213960.001105814.00
11322009.07.13 02:55buy5670.15129.133128.683129.223
11332009.07.13 04:05close5640.14128.815128.568129.498-7042.001098772.00
11342009.07.13 04:05close5670.15128.815128.683129.223-4770.001094002.00
11352009.07.14 01:05buy5680.13129.933129.133130.113
11362009.07.14 01:30buy5690.14129.753129.273129.843
11372009.07.14 01:47close5690.14129.817129.273129.843896.001094898.00
11382009.07.14 02:00close5680.13129.995129.133130.113806.001095704.00
11392009.07.16 18:05sell5700.18132.335132.935132.205
11402009.07.16 18:40sell5710.16132.595133.075132.425
11412009.07.16 19:21close5710.16132.438133.075132.4252512.001098216.00
11422009.07.16 19:50sell5720.16132.625133.105132.455
11432009.07.16 20:05close5700.18132.568132.935132.205-4194.001094022.00
11442009.07.16 20:05close5720.16132.568133.105132.455912.001094934.00
11452009.07.16 22:05buy5730.13132.528131.728132.708
11462009.07.16 22:50close5730.13132.585131.728132.708741.001095675.00
11472009.07.20 05:45buy5740.13133.898133.098134.078
11482009.07.20 05:48close5740.13134.052133.098134.0782002.001097677.00
11492009.07.21 04:10sell5750.18133.545134.145133.415
11502009.07.21 04:43close5750.18133.428134.145133.4152106.001099783.00
11512009.07.22 02:10sell5760.18132.915133.515132.785
11522009.07.22 02:16close5760.18132.798133.515132.7852106.001101889.00
11532009.07.22 03:40sell5770.18132.915133.515132.785
11542009.07.22 05:40close5770.18132.993133.515132.785-1404.001100485.00
11552009.07.23 10:45buy5780.13134.193133.393134.373
11562009.07.23 11:35close5780.13134.235133.393134.373546.001101031.00
11572009.07.29 08:05sell5790.18133.765134.365133.635
11582009.07.29 08:36close5790.18133.648134.365133.6352106.001103137.00
11592009.08.11 05:45sell5800.18136.890137.490136.760
11602009.08.11 07:05sell5810.16137.165137.645136.995
11612009.08.11 07:45close5800.18137.253137.490136.760-6534.001096603.00
11622009.08.11 07:45close5810.16137.253137.645136.995-1408.001095195.00
11632009.08.13 00:10buy5820.17136.493135.863136.673
11642009.08.13 00:31close5820.17136.647135.863136.6732618.001097813.00
11652009.08.18 09:55buy5830.13134.183133.383134.363
11662009.08.18 10:04close5830.13134.337133.383134.3632002.001099815.00
11672009.08.19 11:10sell5840.01133.100133.700132.970
11682009.08.19 11:59close5840.01132.983133.700132.970117.001099932.00
11692009.08.24 04:50buy5850.15135.838135.108136.018
11702009.08.24 05:12close5850.15135.938135.108136.0181500.001101432.00
11712009.08.24 05:30buy5860.18135.798135.188135.978
11722009.08.24 05:43close5860.18135.925135.188135.9782286.001103718.00
11732009.08.31 13:25buy5870.16132.863132.213133.043
11742009.08.31 13:45close5870.16132.965132.213133.0431632.001105350.00
11752009.09.01 22:10sell5880.18132.225132.825132.095
11762009.09.01 22:44close5880.18132.107132.825132.0952124.001107474.00
11772009.09.07 01:10buy5890.13133.198132.398133.378
11782009.09.07 01:39close5890.13133.352132.398133.3782002.001109476.00
11792009.09.16 22:20buy5900.13133.678132.878133.858
11802009.09.16 22:35close5900.13133.735132.878133.858741.001110217.00
11812009.09.16 23:00buy5910.13133.643132.843133.823
11822009.09.16 23:08close5910.13133.725132.843133.8231066.001111283.00
11832009.09.17 17:25buy5920.14134.223133.453134.403
11842009.09.17 18:01close5920.14134.307133.453134.4031176.001112459.00
11852009.09.28 13:25buy5930.16130.838130.158131.018
11862009.09.28 13:45close5930.16130.992130.158131.0182464.001114923.00
11872009.10.01 01:05buy5940.17131.423130.773131.603
11882009.10.01 02:10close5940.17131.480130.773131.603969.001115892.00
11892009.10.01 16:35sell5950.18130.560131.160130.430
11902009.10.01 16:50close5950.18130.443131.160130.4302106.001117998.00
11912009.10.05 08:05buy5960.15131.313130.593131.493
11922009.10.05 08:10close5960.15131.445130.593131.4931980.001119978.00
11932009.10.06 04:30sell5970.18131.125131.725130.995
11942009.10.06 05:23close5970.18131.008131.725130.9952106.001122084.00
11952009.10.07 11:10sell5980.18130.250130.850130.120
11962009.10.07 11:25close5980.18130.693130.850130.120-7974.001114110.00
11972009.10.12 11:10buy5990.15132.963132.253133.143
11982009.10.12 11:52close5990.15133.100132.253133.1432055.001116165.00
11992009.10.14 06:45sell6000.18132.665133.265132.535
12002009.10.14 08:45close6000.18132.803133.265132.535-2484.001113681.00
12012009.10.14 13:45buy6010.16133.008132.348133.188
12022009.10.14 15:00close6010.16133.090132.348133.1881312.001114993.00
12032009.10.15 22:05buy6020.13135.263134.463135.443
12042009.10.15 22:10close6020.13135.320134.463135.443741.001115734.00
12052009.10.28 06:00sell6030.01135.220135.820135.090
12062009.10.28 07:05sell6040.01135.515135.995135.345
12072009.10.28 07:11close6040.01135.358135.995135.345157.001115891.00
12082009.10.28 07:25close6030.01135.253135.820135.090-33.001115858.00
12092009.10.28 12:05sell6050.01134.830135.430134.700
12102009.10.28 12:30close6050.01134.712135.430134.700118.001115976.00
12112009.10.28 13:00sell6060.18135.005135.605134.875
12122009.10.28 13:07close6060.18134.888135.605134.8752106.001118082.00
12132009.10.28 22:25sell6070.18133.605134.205133.475
12142009.10.28 23:38close6070.18133.488134.205133.4752106.001120188.00
12152009.10.29 05:20sell6080.18133.110133.710132.980
12162009.10.29 06:40close6080.18133.058133.710132.980936.001121124.00
12172009.10.29 11:35buy6090.14133.648132.858133.828
12182009.10.29 12:30close6090.14133.737132.858133.8281246.001122370.00
12192009.11.02 10:55buy6100.14133.108132.358133.288
12202009.11.02 11:05buy6110.15132.913132.463133.003
12212009.11.02 11:09close6110.15132.977132.463133.003960.001123330.00
12222009.11.02 11:10buy6120.15132.948132.498133.038
12232009.11.02 11:33close6120.15133.012132.498133.038960.001124290.00
12242009.11.02 11:40buy6130.15132.948132.498133.038
12252009.11.02 11:45close6130.15133.012132.498133.038960.001125250.00
12262009.11.02 12:15buy6140.15132.923132.473133.013
12272009.11.02 12:55close6100.14132.960132.358133.288-2072.001123178.00
12282009.11.02 12:55close6140.15132.960132.473133.013555.001123733.00
12292009.11.03 12:35sell6150.18132.305132.905132.175
12302009.11.03 12:42close6150.18132.188132.905132.1752106.001125839.00
12312009.11.03 14:45sell6160.18132.355132.955132.225
12322009.11.03 15:10sell6170.17132.610133.090132.440
12332009.11.03 15:12close6170.17132.453133.090132.4402669.001128508.00
12342009.11.03 15:15close6160.18132.473132.955132.225-2124.001126384.00
12352009.11.04 00:35buy6180.18132.738132.138132.918
12362009.11.04 01:30close6180.18132.825132.138132.9181566.001127950.00
12372009.11.11 15:45buy6190.14134.888134.088135.068
12382009.11.11 15:55buy6200.14134.693134.213134.783
12392009.11.11 17:45close6190.14134.570134.088135.068-4452.001123498.00
12402009.11.11 17:45close6200.14134.570134.213134.783-1722.001121776.00
12412009.11.12 13:05sell6210.18134.360134.960134.230
12422009.11.12 13:40sell6220.17134.605135.085134.435
12432009.11.12 14:09s/l6210.18134.960134.960134.230-10800.001110976.00
12442009.11.12 14:09close6220.17134.960135.085134.435-6035.001104941.00
12452009.11.12 23:20sell6230.01134.260134.860134.130
12462009.11.12 23:35close6230.01134.163134.860134.13097.001105038.00
12472009.11.18 18:05buy6240.13133.638132.838133.818
12482009.11.18 19:00close6240.13133.670132.838133.818416.001105454.00
12492009.11.19 23:05buy6250.13132.648131.848132.828
12502009.11.19 23:45close6250.13132.655131.848132.82891.001105545.00
12512009.11.20 01:15buy6260.18132.528131.928132.708
12522009.11.20 01:45close6260.18132.605131.928132.7081386.001106931.00
12532009.11.23 05:20buy6270.14132.648131.858132.828
12542009.11.23 05:55close6270.14132.705131.858132.828798.001107729.00
12552009.11.23 07:15buy6280.17132.483131.853132.663
12562009.11.23 07:22close6280.17132.637131.853132.6632618.001110347.00
12572009.11.24 09:15sell6290.01132.390132.990132.260
12582009.11.24 10:45sell6300.01132.655133.135132.485
12592009.11.24 11:15close6290.01132.573132.990132.260-183.001110164.00
12602009.11.24 11:15close6300.01132.573133.135132.48582.001110246.00
12612009.11.24 18:15sell6310.01132.465133.065132.335
12622009.11.24 18:55close6310.01132.378133.065132.33587.001110333.00
12632009.11.25 11:50sell6320.18132.185132.785132.055
12642009.11.25 13:00close6320.18132.118132.785132.0551206.001111539.00
12652009.11.26 06:40sell6330.18131.115131.715130.985
12662009.11.26 06:59close6330.18130.998131.715130.9852106.001113645.00
12672009.11.26 07:05sell6340.18131.205131.805131.075
12682009.11.26 07:27close6340.18131.088131.805131.0752106.001115751.00
12692009.12.02 11:40buy6350.15131.573130.853131.753
12702009.12.02 12:20buy6360.15131.433131.003131.523
12712009.12.02 12:21close6360.15131.497131.003131.523960.001116711.00
12722009.12.02 12:50close6350.15131.550130.853131.753-345.001116366.00
12732009.12.03 04:15buy6370.13132.403131.603132.583
12742009.12.03 04:45close6370.13132.480131.603132.5831001.001117367.00
12752009.12.03 08:10buy6380.13132.498131.698132.678
12762009.12.03 08:28close6380.13132.652131.698132.6782002.001119369.00
12772009.12.07 10:30sell6390.18133.380133.980133.250
12782009.12.07 10:57close6390.18133.263133.980133.2502106.001121475.00
12792009.12.08 06:10sell6400.18132.125132.725131.995
12802009.12.08 06:20close6400.18132.008132.725131.9952106.001123581.00
12812009.12.08 06:45sell6410.18132.160132.760132.030
12822009.12.08 07:01close6410.18132.043132.760132.0302106.001125687.00
12832009.12.09 10:25sell6420.18129.730130.330129.600
12842009.12.09 10:45sell6430.17130.005130.485129.835
12852009.12.09 10:50close6430.17129.848130.485129.8352669.001128356.00
12862009.12.09 12:03close6420.18129.743130.330129.600-234.001128122.00
12872009.12.10 03:45buy6440.14129.888129.088130.068
12882009.12.10 04:00buy6450.14129.703129.223129.793
12892009.12.10 04:27s/l6450.14129.223129.223129.793-6720.001121402.00
12902009.12.10 04:44s/l6440.14129.088129.088130.068-11200.001110202.00
12912009.12.18 02:00sell6460.18128.630129.230128.500
12922009.12.18 02:10sell6470.16128.885129.365128.715
12932009.12.18 02:13s/l6460.18129.230129.230128.500-10800.001099402.00
12942009.12.18 02:13close6470.16129.230129.365128.715-5520.001093882.00
12952010.01.05 19:45sell6480.01131.735132.335131.605
12962010.01.05 20:55close6480.01131.703132.335131.60532.001093914.00
12972010.01.06 12:15buy6490.13132.598131.798132.778
12982010.01.06 12:45close6490.13132.640131.798132.778546.001094460.00
12992010.01.06 13:20buy6500.01132.463131.683132.643
13002010.01.06 14:35close6500.01132.415131.683132.643-48.001094412.00
13012010.01.13 15:10buy6510.01132.733131.933132.913
13022010.01.13 15:15buy6520.01132.568132.088132.658
13032010.01.13 16:55close6510.01132.435131.933132.913-298.001094114.00
13042010.01.13 16:55close6520.01132.435132.088132.658-133.001093981.00
13052010.01.14 06:40buy6530.14133.193132.443133.373
13062010.01.14 06:53close6530.14133.347132.443133.3732156.001096137.00
13072010.01.14 10:00buy6540.15133.283132.583133.463
13082010.01.14 10:40close6540.15133.355132.583133.4631080.001097217.00
13092010.01.20 14:25sell6550.01128.820129.420128.690
13102010.01.20 14:30close6550.01129.038129.420128.690-218.001096999.00
13112010.01.29 01:55sell6560.01125.355125.955125.225
13122010.01.29 03:25sell6570.01125.640126.120125.470
13132010.01.29 03:52close6570.01125.483126.120125.470157.001097156.00
13142010.01.29 03:55close6560.01125.513125.955125.225-158.001096998.00
13152010.02.01 00:05sell6580.01125.225125.825125.095
13162010.02.01 01:34close6580.01125.152125.825125.09573.001097071.00
13172010.02.01 19:15buy6590.14126.143125.383126.323
13182010.02.01 19:35close6590.14126.265125.383126.3231708.001098779.00
13192010.02.02 17:30sell6600.01126.240126.840126.110
13202010.02.02 19:00close6600.01126.243126.840126.110-3.001098776.00
13212010.02.08 11:35buy6610.16122.298121.628122.478
13222010.02.08 11:50buy6620.16122.098121.698122.188
13232010.02.08 11:55close6610.16121.925121.628122.478-5968.001092808.00
13242010.02.08 11:55close6620.16121.925121.698122.188-2768.001090040.00
13252010.02.09 10:50buy6630.13122.943122.143123.123
13262010.02.09 11:05buy6640.14122.713122.233122.803
13272010.02.09 11:12close6640.14122.777122.233122.803896.001090936.00
13282010.02.09 11:20buy6650.14122.763122.283122.853
13292010.02.09 11:34close6650.14122.827122.283122.853896.001091832.00
13302010.02.09 11:50buy6660.14122.778122.298122.868
13312010.02.09 11:56close6660.14122.842122.298122.868896.001092728.00
13322010.02.09 12:00close6630.13122.925122.143123.123-234.001092494.00
13332010.02.09 14:05buy6670.16122.928122.248123.108
13342010.02.09 14:29close6670.16123.082122.248123.1082464.001094958.00
13352010.02.10 02:25buy6680.13123.733122.933123.913
13362010.02.10 02:50buy6690.14123.548123.068123.638
13372010.02.10 03:02close6690.14123.613123.068123.638910.001095868.00
13382010.02.10 03:15buy6700.14123.538123.058123.628
13392010.02.10 04:25close6680.13123.400122.933123.913-4329.001091539.00
13402010.02.10 04:25close6700.14123.400123.058123.628-1932.001089607.00
13412010.02.10 16:35sell6710.18123.330123.930123.200
13422010.02.10 17:25sell6720.16123.605124.085123.435
13432010.02.10 18:35close6710.18123.658123.930123.200-5904.001083703.00
13442010.02.10 18:35close6720.16123.658124.085123.435-848.001082855.00
13452010.02.11 17:55sell6730.18122.720123.320122.590
13462010.02.11 19:25close6730.18122.733123.320122.590-234.001082621.00
13472010.03.02 10:55sell6740.01120.455121.055120.325
13482010.03.02 12:30sell6750.01120.705121.185120.535
13492010.03.02 12:55close6740.01120.808121.055120.325-353.001082268.00
13502010.03.02 12:55close6750.01120.808121.185120.535-103.001082165.00
13512010.03.08 05:40buy6760.15123.638122.958123.818
13522010.03.08 06:00close6760.15123.690122.958123.818780.001082945.00
13532010.03.09 14:45sell6770.01121.945122.545121.815
13542010.03.09 16:00close6770.01121.933122.545121.81512.001082957.00
13552010.03.16 13:00buy6780.13124.133123.333124.313
13562010.03.16 13:50buy6790.14123.953123.473124.043
13572010.03.16 14:07close6790.14124.017123.473124.043896.001083853.00
13582010.03.16 14:10buy6800.14123.948123.468124.038
13592010.03.16 14:13close6800.14124.012123.468124.038896.001084749.00
13602010.03.16 14:15close6780.13124.065123.333124.313-884.001083865.00
13612010.03.18 04:40sell6810.01123.890124.490123.760
13622010.03.18 04:56close6810.01123.773124.490123.760117.001083982.00
13632010.03.18 09:50sell6820.18123.430124.030123.300
13642010.03.18 09:55close6820.18123.313124.030123.3002106.001086088.00
13652010.03.22 14:55sell6830.18121.955122.555121.825
13662010.03.22 15:18close6830.18121.838122.555121.8252106.001088194.00
13672010.03.22 16:35sell6840.18122.110122.710121.980
13682010.03.22 17:11close6840.18121.993122.710121.9802106.001090300.00
13692010.03.24 15:20buy6850.13122.478121.678122.658
13702010.03.24 15:27close6850.13122.632121.678122.6582002.001092302.00
13712010.03.25 17:55buy6860.13123.438122.638123.618
13722010.03.25 18:25buy6870.14123.268122.788123.358
13732010.03.25 18:42close6870.14123.332122.788123.358896.001093198.00
13742010.03.25 19:05close6860.13123.405122.638123.618-429.001092769.00
13752010.03.30 08:05buy6880.16124.853124.193125.033
13762010.03.30 08:25buy6890.17124.718124.318124.808
13772010.03.30 08:31close6890.17124.782124.318124.8081088.001093857.00
13782010.03.30 08:40buy6900.17124.688124.288124.778
13792010.03.30 09:00close6900.17124.752124.288124.7781088.001094945.00
13802010.03.30 09:10close6880.16124.800124.193125.033-848.001094097.00
13812010.04.07 05:25buy6910.16125.928125.278126.108
13822010.04.07 05:50buy6920.17125.758125.368125.848
13832010.04.07 07:02close6910.16125.781125.278126.108-2352.001091745.00
13842010.04.07 07:02close6920.17125.781125.368125.848391.001092136.00
13852010.04.08 22:20buy6930.13124.693123.893124.873
13862010.04.08 22:28close6930.13124.754123.893124.873793.001092929.00
13872010.04.13 05:35sell6940.18126.055126.655125.925
13882010.04.13 06:45close6940.18126.003126.655125.925936.001093865.00
13892010.04.13 08:55buy6950.17126.338125.718126.518
13902010.04.13 09:18close6950.17126.492125.718126.5182618.001096483.00
13912010.04.19 11:55sell6960.18123.605124.205123.475
13922010.04.19 12:11close6960.18123.488124.205123.4752106.001098589.00
13932010.04.19 16:10buy6970.13123.973123.183124.153
13942010.04.19 16:21close6970.13124.127123.183124.1532002.001100591.00
13952010.04.20 01:45buy6980.14124.723123.973124.903
13962010.04.20 02:54close6980.14124.825123.973124.9031428.001102019.00
13972010.04.20 12:35buy6990.17125.143124.523125.323
13982010.04.20 13:03close6990.17125.297124.523125.3232618.001104637.00
13992010.04.21 13:35sell7000.18124.915125.515124.785
14002010.04.21 13:50sell7010.16125.195125.675125.025
14012010.04.21 14:02close7010.16125.038125.675125.0252512.001107149.00
14022010.04.21 14:35close7000.18124.873125.515124.785756.001107905.00
14032010.04.22 04:00sell7020.18124.360124.960124.230
14042010.04.22 05:30close7020.18124.318124.960124.230756.001108661.00
14052010.04.22 16:10sell7030.18123.900124.500123.770
14062010.04.22 17:05sell7040.16124.140124.620123.970
14072010.04.22 18:10close7030.18124.258124.500123.770-6444.001102217.00
14082010.04.22 18:10close7040.16124.258124.620123.970-1888.001100329.00
14092010.04.22 22:35buy7050.17124.073123.443124.253
14102010.04.22 22:45buy7060.17123.893123.513123.983
14112010.04.22 22:48close7060.17123.958123.513123.9831105.001101434.00
14122010.04.22 22:50buy7070.17123.923123.543124.013
14132010.04.22 23:01close7070.17123.987123.543124.0131088.001102522.00
14142010.04.22 23:08close7050.17123.685123.443124.253-6596.001095926.00
14152010.04.26 03:25buy7080.17126.048125.438126.228
14162010.04.26 05:00buy7090.18125.898125.528125.988
14172010.04.26 05:20close7080.17125.890125.438126.228-2686.001093240.00
14182010.04.26 05:20close7090.18125.890125.528125.988-144.001093096.00
14192010.04.26 13:05sell7100.18125.740126.340125.610
14202010.04.26 13:16close7100.18125.623126.340125.6102106.001095202.00
14212010.04.27 14:40sell7110.18124.750125.350124.620
14222010.04.27 14:52close7110.18124.633125.350124.6202106.001097308.00
14232010.04.28 04:45buy7120.17123.013122.383123.193
14242010.04.28 05:33close7120.17123.102122.383123.1931513.001098821.00
14252010.04.28 22:25buy7130.13124.148123.348124.328
14262010.04.28 22:45buy7140.14123.933123.453124.023
14272010.04.28 22:49close7140.14123.997123.453124.023896.001099717.00
14282010.04.28 23:00close7130.13124.180123.348124.328416.001100133.00
14292010.05.03 04:50sell7150.18124.280124.880124.150
14302010.05.03 06:05sell7160.16124.550125.030124.380
14312010.05.03 06:50close7150.18124.513124.880124.150-4194.001095939.00
14322010.05.03 06:50close7160.16124.513125.030124.380592.001096531.00
14332010.05.05 05:40sell7170.18122.835123.435122.705
14342010.05.05 06:30sell7180.16123.090123.570122.920
14352010.05.05 07:15close7170.18122.978123.435122.705-2574.001093957.00
14362010.05.05 07:15close7180.16122.978123.570122.9201792.001095749.00
14372010.05.05 09:35sell7190.18122.980123.580122.850
14382010.05.05 09:54close7190.18122.863123.580122.8502106.001097855.00
14392010.05.12 00:05sell7200.18117.440118.040117.310
14402010.05.12 00:34close7200.18117.323118.040117.3102106.001099961.00
14412010.05.24 13:00sell7210.18112.055112.655111.925
14422010.05.24 13:10close7210.18111.938112.655111.9252106.001102067.00
14432010.05.24 13:20sell7220.18112.080112.680111.950
14442010.05.24 13:22close7220.18111.963112.680111.9502106.001104173.00
14452010.05.27 00:05sell7230.18109.705110.305109.575
14462010.05.27 01:25sell7240.17109.970110.450109.800
14472010.05.27 01:41close7240.17109.813110.450109.8002669.001106842.00
14482010.05.27 01:58close7230.18109.718110.305109.575-234.001106608.00
14492010.05.31 04:15buy7250.13112.433111.633112.613
14502010.05.31 04:54close7250.13112.587111.633112.6132002.001108610.00
14512010.05.31 06:45buy7260.14112.313111.573112.493
14522010.05.31 07:10close7260.14112.467111.573112.4932156.001110766.00
14532010.06.02 18:05buy7270.15112.518111.778112.698
14542010.06.02 18:30close7270.15112.660111.778112.6982130.001112896.00
14552010.06.02 22:35buy7280.13112.798111.998112.978
14562010.06.02 23:37close7280.13112.848111.998112.978650.001113546.00
14572010.06.03 10:10buy7290.13113.698112.898113.878
14582010.06.03 10:35buy7300.14113.528113.048113.618
14592010.06.03 10:42close7300.14113.593113.048113.618910.001114456.00
14602010.06.03 10:55buy7310.14113.523113.043113.613
14612010.06.03 11:19close7310.14113.587113.043113.613896.001115352.00
14622010.06.03 11:20close7290.13113.595112.898113.878-1339.001114013.00
14632010.06.03 18:15sell7320.18112.735113.335112.605
14642010.06.03 19:19close7320.18112.618113.335112.6052106.001116119.00
14652010.06.08 07:25buy7330.13109.628108.828109.808
14662010.06.08 07:37close7330.13109.782108.828109.8082002.001118121.00
14672010.06.08 11:40sell7340.18109.385109.985109.255
14682010.06.08 11:57close7340.18109.268109.985109.2552106.001120227.00
14692010.06.08 23:45buy7350.14109.318108.518109.498
14702010.06.09 00:35buy7360.14109.128108.648109.218
14712010.06.09 01:20close7350.14109.145108.518109.498-2422.001117805.00
14722010.06.09 01:20close7360.14109.145108.648109.218238.001118043.00
14732010.06.10 11:30buy7370.18109.723109.123109.903
14742010.06.10 11:40close7370.18109.878109.123109.9032790.001120833.00
14752010.06.10 22:25buy7380.14110.528109.738110.708
14762010.06.10 23:10close7380.14110.595109.738110.708938.001121771.00
14772010.06.11 02:25buy7390.14110.698109.918110.878
14782010.06.11 03:10close7390.14110.785109.918110.8781218.001122989.00
14792010.06.14 07:00buy7400.18111.718111.108111.898
14802010.06.14 07:04close7400.18111.872111.108111.8982772.001125761.00
14812010.06.14 17:00buy7410.15112.438111.728112.618
14822010.06.14 19:00close7410.15112.045111.728112.618-5895.001119866.00
14832010.06.15 08:45sell7420.18111.465112.065111.335
14842010.06.15 09:00close7420.18111.345112.065111.3352160.001122026.00
14852010.06.15 22:35buy7430.14112.678111.878112.858
14862010.06.15 22:44close7430.14112.778111.878112.8581400.001123426.00
14872010.06.15 23:10buy7440.15112.623111.913112.803
14882010.06.15 23:41close7440.15112.699111.913112.8031140.001124566.00
14892010.06.16 13:45sell7450.18112.450113.050112.320
14902010.06.16 13:54close7450.18112.328113.050112.3202196.001126762.00
14912010.06.21 08:10buy7460.16112.803112.123112.983
14922010.06.21 08:28close7460.16112.940112.123112.9832192.001128954.00
14932010.06.22 13:40sell7470.18111.500112.100111.370
14942010.06.22 14:00close7470.18111.383112.100111.3702106.001131060.00
14952010.06.22 23:05sell7480.18111.165111.765111.035
14962010.06.22 23:34close7480.18111.048111.765111.0352106.001133166.00
14972010.06.23 17:00sell7490.18110.470111.070110.340
14982010.06.23 18:23close7490.18110.353111.070110.3402106.001135272.00
14992010.06.23 23:45buy7500.18110.613109.983110.793
15002010.06.24 00:00close7500.18110.700109.983110.7931566.001136838.00
15012010.06.24 12:40sell7510.18109.970110.570109.840
15022010.06.24 13:04close7510.18109.852110.570109.8402124.001138962.00
15032010.06.24 13:25sell7520.18110.045110.645109.915
15042010.06.24 13:42close7520.18109.928110.645109.9152106.001141068.00
15052010.06.30 23:55sell7530.19108.220108.820108.090
15062010.07.01 00:40close7530.19108.183108.820108.090703.001141771.00
15072010.07.01 04:30sell7540.19107.805108.405107.675
15082010.07.01 04:40close7540.19107.688108.405107.6752223.001143994.00
15092010.07.01 05:05sell7550.19107.895108.495107.765
15102010.07.01 06:10close7550.19107.863108.495107.765608.001144602.00
15112010.07.06 02:20sell7560.19109.585110.185109.455
15122010.07.06 02:40close7560.19109.468110.185109.4552223.001146825.00
15132010.07.06 03:00sell7570.19109.620110.220109.490
15142010.07.06 04:32close7570.19109.633110.220109.490-247.001146578.00
15152010.07.06 13:50buy7580.16110.348109.648110.528
15162010.07.06 14:01close7580.16110.285109.648110.528-1008.001145570.00
15172010.07.07 10:50sell7590.19109.850110.450109.720
15182010.07.07 11:55close7590.19109.783110.450109.7201273.001146843.00
15192010.07.08 05:10buy7600.14111.648110.848111.828
15202010.07.08 05:25close7600.14111.740110.848111.8281288.001148131.00
15212010.07.08 06:20buy7610.14111.653110.853111.833
15222010.07.08 06:25close7610.14111.801110.853111.8332072.001150203.00
15232010.07.08 08:25buy7620.15111.513110.753111.693
15242010.07.08 09:05close7620.15111.580110.753111.6931005.001151208.00
15252010.07.13 09:35sell7630.19111.260111.860111.130
15262010.07.13 11:02close7630.19111.143111.860111.1302223.001153431.00
15272010.07.15 02:10sell7640.19112.445113.045112.315
15282010.07.15 02:15sell7650.17112.715113.195112.545
15292010.07.15 02:38close7650.17112.558113.195112.5452669.001156100.00
15302010.07.15 03:20close7640.19112.463113.045112.315-342.001155758.00
15312010.07.15 22:10buy7660.18112.963112.353113.143
15322010.07.15 22:40close7660.18112.980112.353113.143306.001156064.00
15332010.07.20 22:25buy7670.14112.613111.813112.793
15342010.07.20 23:25close7670.14112.595111.813112.793-252.001155812.00
15352010.07.22 05:25sell7680.19110.630111.230110.500
15362010.07.22 05:53close7680.19110.513111.230110.5002223.001158035.00
15372010.07.26 16:55buy7690.17112.918112.258113.098
15382010.07.26 17:30close7690.17112.985112.258113.0981139.001159174.00
15392010.07.28 23:05sell7700.19113.675114.275113.545
15402010.07.29 00:05close7700.19113.628114.275113.545893.001160067.00
15412010.08.03 15:40sell7710.19113.710114.310113.580
15422010.08.03 16:08close7710.19113.593114.310113.5802223.001162290.00
15432010.08.05 17:40sell7720.19113.175113.775113.045
15442010.08.05 18:35close7720.19113.093113.775113.0451558.001163848.00
15452010.08.10 05:40sell7730.19112.980113.580112.850
15462010.08.10 07:31close7730.19112.993113.580112.850-247.001163601.00
15472010.08.10 18:30sell7740.19112.650113.250112.520
15482010.08.10 18:51close7740.19112.532113.250112.5202242.001165843.00
15492010.08.12 00:50sell7750.19109.645110.245109.515
15502010.08.12 01:07close7750.19109.528110.245109.5152223.001168066.00
15512010.08.12 17:35buy7760.14110.203109.403110.383
15522010.08.12 18:55close7760.14110.245109.403110.383588.001168654.00
15532010.08.16 02:10sell7770.19109.715110.315109.585
15542010.08.16 03:40close7770.19109.673110.315109.585798.001169452.00
15552010.08.24 22:40sell7780.19106.485107.085106.355
15562010.08.24 22:59close7780.19106.368107.085106.3552223.001171675.00
15572010.08.25 04:20buy7790.16106.658105.958106.838
15582010.08.25 05:15buy7800.17106.503106.083106.593
15592010.08.25 05:43close7800.17106.567106.083106.5931088.001172763.00
15602010.08.25 05:51close7790.16106.619105.958106.838-624.001172139.00
15612010.08.27 00:45sell7810.19107.280107.880107.150
15622010.08.27 00:46close7810.19107.163107.880107.1502223.001174362.00
15632010.08.30 03:15buy7820.19109.128108.528109.308
15642010.08.30 03:20close7820.19109.015108.528109.308-2147.001172215.00
15652010.08.30 12:40sell7830.19107.720108.320107.590
15662010.08.30 13:22close7830.19107.603108.320107.5902223.001174438.00
15672010.08.31 11:20buy7840.16106.893106.193107.073
15682010.08.31 11:55close7840.16107.025106.193107.0732112.001176550.00
15692010.09.08 15:55buy7850.15106.698105.928106.878
15702010.09.08 16:09close7850.15106.852105.928106.8782310.001178860.00
15712010.09.09 08:15sell7860.19106.350106.950106.220
15722010.09.09 08:32close7860.19106.233106.950106.2202223.001181083.00
15732010.09.13 05:50buy7870.14107.513106.713107.693
15742010.09.13 06:05close7870.14107.610106.713107.6931358.001182441.00
15752010.09.14 22:05buy7880.14107.858107.058108.038
15762010.09.14 22:15close7880.14107.920107.058108.038868.001183309.00
15772010.09.14 23:15buy7890.14107.843107.043108.023
15782010.09.14 23:25close7890.14107.905107.043108.023868.001184177.00
15792010.09.15 16:50buy7900.14111.188110.388111.368
15802010.09.15 17:10close7900.14111.305110.388111.3681638.001185815.00
15812010.09.15 18:35buy7910.14111.233110.433111.413
15822010.09.15 19:00close7910.14111.370110.433111.4131918.001187733.00
15832010.09.21 11:05buy7920.19112.123111.513112.303
15842010.09.21 11:25close7920.19112.210111.513112.3031653.001189386.00
15852010.09.23 13:15sell7930.19112.740113.340112.610
15862010.09.23 13:35close7930.19112.623113.340112.6102223.001191609.00
15872010.10.04 11:20sell7940.19114.180114.780114.050
15882010.10.04 12:15close7940.19114.098114.780114.0501558.001193167.00
15892010.10.05 11:00buy7950.14114.758113.958114.938
15902010.10.05 12:15close7950.14114.800113.958114.938588.001193755.00
15912010.10.07 18:45sell7960.19114.595115.195114.465
15922010.10.07 19:55close7960.19114.588115.195114.465133.001193888.00
15932010.10.19 22:05sell7970.19112.130112.730112.000
15942010.10.19 22:35close7970.19112.083112.730112.000893.001194781.00
15952010.11.01 04:10buy7980.14112.699111.899112.879
15962010.11.01 04:35close7980.14112.733111.899112.879476.001195257.00
15972010.11.01 05:20buy7990.14112.663111.863112.843
15982010.11.01 05:45buy8000.15112.469111.989112.559
15992010.11.01 05:54close8000.15112.535111.989112.559990.001196247.00
16002010.11.01 06:10close7990.14112.604111.863112.843-826.001195421.00
16012010.11.03 18:00buy8010.14113.975113.175114.155
16022010.11.03 18:03close8010.14114.129113.175114.1552156.001197577.00
16032010.11.03 22:35buy8020.14114.540113.740114.720
16042010.11.03 23:40close8020.14114.558113.740114.720252.001197829.00
16052010.11.04 12:40buy8030.14114.875114.075115.055
16062010.11.04 13:05close8030.14115.030114.075115.0552170.001199999.00
16072010.11.04 14:15buy8040.14114.875114.075115.055
16082010.11.04 14:37close8040.14115.030114.075115.0552170.001202169.00
16092010.11.04 15:25buy8050.15114.848114.068115.028
16102010.11.04 16:00buy8060.16114.664114.194114.754
16112010.11.04 16:27close8060.16114.729114.194114.7541040.001203209.00
16122010.11.04 16:35close8050.15114.787114.068115.028-915.001202294.00
16132010.11.08 13:50sell8070.20113.119113.719112.989
16142010.11.08 14:49close8070.20113.001113.719112.9892360.001204654.00
16152010.11.11 11:00sell8080.20113.162113.762113.032
16162010.11.11 11:17close8080.20113.044113.762113.0322360.001207014.00
16172010.11.15 19:05sell8090.20112.806113.406112.676
16182010.11.15 21:05close8090.20112.924113.406112.676-2360.001204654.00
16192010.11.24 11:15sell8100.20111.163111.763111.033
16202010.11.24 11:53close8100.20111.044111.763111.0332380.001207034.00
16212010.11.29 19:40sell8110.20110.537111.137110.407
16222010.11.29 21:10close8110.20110.543111.137110.407-120.001206914.00
16232010.11.30 15:00sell8120.20108.955109.555108.825
16242010.11.30 15:05close8120.20108.838109.555108.8252340.001209254.00
16252010.11.30 23:25sell8130.20108.694109.294108.564
16262010.12.01 00:15close8130.20108.636109.294108.5641160.001210414.00
16272010.12.02 13:35buy8140.19110.709110.099110.889
16282010.12.02 13:36close8140.19110.487110.099110.889-4218.001206196.00
16292010.12.06 12:10sell8150.20110.200110.800110.070
16302010.12.06 12:40close8150.20110.102110.800110.0701960.001208156.00
16312010.12.07 11:20buy8160.15110.359109.599110.539
16322010.12.07 12:05close8160.15110.411109.599110.539780.001208936.00
16332010.12.13 18:00buy8170.19111.696111.076111.876
16342010.12.13 18:15close8170.19111.800111.076111.8761976.001210912.00
16352010.12.20 17:25sell8180.20109.958110.558109.828
16362010.12.20 18:30close8180.20109.871110.558109.8281740.001212652.00
16372010.12.22 18:30sell8190.20109.439110.039109.309
16382010.12.22 19:15close8190.20109.418110.039109.309420.001213072.00
16392010.12.23 06:35sell8200.20109.206109.806109.076
16402010.12.23 06:55close8200.20109.126109.806109.0761600.001214672.00
16412010.12.23 12:45sell8210.20108.918109.518108.788
16422010.12.23 13:22close8210.20108.801109.518108.7882340.001217012.00
16432011.01.05 19:35buy8220.15109.419108.619109.599
16442011.01.05 19:50close8220.15109.527108.619109.5991620.001218632.00
16452011.01.17 12:40sell8230.20110.010110.610109.880
16462011.01.17 13:15close8230.20109.904110.610109.8802120.001220752.00
16472011.01.18 13:10buy8240.17110.392109.702110.572
16482011.01.18 14:15close8240.17110.420109.702110.572476.001221228.00
16492011.01.20 23:20buy8250.15111.715110.915111.895
16502011.01.21 00:30close8250.15111.688110.915111.895-405.001220823.00
16512011.01.27 16:50buy8260.15113.645112.845113.825
16522011.01.27 17:25close8260.15113.702112.845113.825855.001221678.00
16532011.01.31 16:00buy8270.17112.310111.610112.490
16542011.01.31 16:03close8270.17112.464111.610112.4902618.001224296.00
16552011.02.07 16:10sell8280.20111.549112.149111.419
16562011.02.07 18:10close8280.20111.737112.149111.419-3760.001220536.00
16572011.02.22 04:35sell8290.20113.276113.876113.146
16582011.02.22 06:05close8290.20113.207113.876113.1461380.001221916.00
16592011.02.24 09:20sell8300.20112.858113.458112.728
16602011.02.24 10:35close8300.20112.775113.458112.7281660.001223576.00
16612011.02.28 15:45buy8310.16113.062112.342113.242
16622011.02.28 16:15close8310.16113.171112.342113.2421744.001225320.00
16632011.03.15 06:20sell8320.20113.999114.599113.869
16642011.03.15 06:37close8320.20113.882114.599113.8692340.001227660.00
16652011.03.16 12:25sell8330.20112.715113.315112.585
16662011.03.16 12:30close8330.20112.597113.315112.5852360.001230020.00
16672011.03.23 04:15sell8340.20114.701115.301114.571
16682011.03.23 05:25close8340.20114.661115.301114.571800.001230820.00
16692011.03.24 13:10buy8350.17114.295113.595114.475
16702011.03.24 13:45close8350.17114.337113.595114.475714.001231534.00
16712011.03.28 06:25buy8360.20114.845114.235115.025
16722011.03.28 06:35close8360.20114.943114.235115.0251960.001233494.00
16732011.03.30 10:25buy8370.18116.908116.248117.088
16742011.03.30 10:51close8370.18117.049116.248117.0882538.001236032.00
16752011.03.31 12:45buy8380.18117.462116.782117.642
16762011.03.31 13:05buy8390.18117.278116.868117.368
16772011.03.31 13:32close8390.18117.342116.868117.3681152.001237184.00
16782011.03.31 13:38close8380.18117.511116.782117.642882.001238066.00
16792011.04.05 23:40buy8400.15120.926120.126121.106
16802011.04.06 00:10close8400.15120.983120.126121.106855.001238921.00
16812011.04.06 08:10buy8410.17121.600120.890121.780
16822011.04.06 08:15close8410.17121.755120.890121.7802635.001241556.00
16832011.04.06 08:40buy8420.20121.500120.890121.680
16842011.04.06 09:15close8420.20121.572120.890121.6801440.001242996.00
16852011.04.07 11:35sell8430.20121.672122.272121.542
16862011.04.07 11:47close8430.20121.555122.272121.5422340.001245336.00
16872011.04.13 08:10buy8440.15121.700120.900121.880
16882011.04.13 08:36close8440.15121.854120.900121.8802310.001247646.00
16892011.04.14 03:35sell8450.20120.832121.432120.702
16902011.04.14 04:05close8450.20120.714121.432120.7022360.001250006.00
16912011.04.14 13:00sell8460.20120.025120.625119.895
16922011.04.14 13:01close8460.20119.908120.625119.8952340.001252346.00
16932011.04.14 14:10sell8470.20120.103120.703119.973
16942011.04.14 14:30sell8480.19120.348120.828120.178
16952011.04.14 16:10close8470.20120.515120.703119.973-8240.001244106.00
16962011.04.14 16:10close8480.19120.515120.828120.178-3173.001240933.00
16972011.04.19 13:00buy8490.16117.870117.100118.050
16982011.04.19 13:35close8490.16117.939117.100118.0501104.001242037.00
16992011.04.19 13:55buy8500.17117.813117.103117.993
17002011.04.19 14:16close8500.17117.967117.103117.9932618.001244655.00
17012011.04.20 05:35buy8510.15119.230118.430119.410
17022011.04.20 06:05close8510.15119.344118.430119.4101710.001246365.00
17032011.04.20 13:15buy8520.17119.960119.230120.140
17042011.04.20 13:50buy8530.17119.757119.317119.847
17052011.04.20 13:54close8530.17119.821119.317119.8471088.001247453.00
17062011.04.20 13:55close8520.17119.853119.230120.140-1819.001245634.00
17072011.04.21 15:35sell8540.20119.364119.964119.234
17082011.04.21 16:04close8540.20119.247119.964119.2342340.001247974.00
17092011.04.26 13:40buy8550.16119.379118.619119.559
17102011.04.26 14:20close8550.16119.485118.619119.5591696.001249670.00
17112011.04.27 18:30buy8560.15120.995120.195121.175
17122011.04.27 18:36close8560.15121.149120.195121.1752310.001251980.00
17132011.04.27 22:20buy8570.16121.368120.608121.548
17142011.04.27 22:55close8570.16121.447120.608121.5481264.001253244.00
17152011.05.03 02:55sell8580.20120.047120.647119.917
17162011.05.03 03:21close8580.20119.930120.647119.9172340.001255584.00
17172011.05.03 17:50buy8590.15120.115119.315120.295
17182011.05.03 18:40buy8600.16119.905119.425119.995
17192011.05.03 18:42close8600.16119.969119.425119.9951024.001256608.00
17202011.05.03 18:55buy8610.16119.910119.430120.000
17212011.05.03 19:04close8610.16119.974119.430120.0001024.001257632.00
17222011.05.03 19:15close8590.15120.020119.315120.295-1425.001256207.00
17232011.05.09 04:20buy8620.19115.938115.278116.118
17242011.05.09 04:38close8620.19116.013115.278116.1181425.001257632.00
17252011.05.10 09:55buy8630.17115.589114.869115.769
17262011.05.10 10:19close8630.17115.743114.869115.7692618.001260250.00
17272011.05.10 13:40buy8640.18115.539114.869115.719
17282011.05.10 13:55close8640.18115.693114.869115.7192772.001263022.00
17292011.05.11 00:05buy8650.17116.458115.718116.638
17302011.05.11 00:16close8650.17116.612115.718116.6382618.001265640.00
17312011.05.11 00:50buy8660.20116.407115.797116.587
17322011.05.11 01:10close8660.20116.530115.797116.5872460.001268100.00
17332011.05.12 12:35sell8670.21114.865115.465114.735
17342011.05.12 12:43close8670.21114.747115.465114.7352478.001270578.00
17352011.05.12 13:30sell8680.21114.924115.524114.794
17362011.05.12 13:33close8680.21114.806115.524114.7942478.001273056.00
17372011.05.12 23:55buy8690.21115.200114.600115.380
17382011.05.13 00:45buy8700.21115.033114.673115.123
17392011.05.13 00:54close8700.21115.098114.673115.1231365.001274421.00
17402011.05.13 01:05buy8710.21115.059114.699115.149
17412011.05.13 01:05close8710.21115.123114.699115.1491344.001275765.00
17422011.05.13 01:20buy8720.21115.071114.711115.161
17432011.05.13 01:55close8690.21114.892114.600115.380-6468.001269297.00
17442011.05.13 01:55close8720.21114.892114.711115.161-3759.001265538.00
17452011.05.16 08:15buy8730.18114.202113.502114.382
17462011.05.16 08:35close8730.18114.321113.502114.3822142.001267680.00
17472011.05.16 17:00buy8740.15114.675113.875114.855
17482011.05.16 17:42close8740.15114.829113.875114.8552310.001269990.00
17492011.05.16 18:30buy8750.17114.594113.854114.774
17502011.05.16 19:10close8750.17114.678113.854114.7741428.001271418.00
17512011.05.23 00:55sell8760.21115.550116.150115.420
17522011.05.23 01:09close8760.21115.433116.150115.4202457.001273875.00
17532011.05.23 10:15sell8770.21114.477115.077114.347
17542011.05.23 12:10sell8780.19114.777115.257114.607
17552011.05.23 12:15close8770.21114.680115.077114.347-4263.001269612.00
17562011.05.23 12:15close8780.19114.680115.257114.6071843.001271455.00
17572011.05.24 16:55buy8790.17115.626114.916115.806
17582011.05.24 17:20buy8800.18115.447115.017115.537
17592011.05.24 17:47close8800.18115.511115.017115.5371152.001272607.00
17602011.05.24 18:00close8790.17115.577114.916115.806-833.001271774.00
17612011.05.26 16:50sell8810.21114.942115.542114.812
17622011.05.26 17:30close8810.21114.858115.542114.8121764.001273538.00
17632011.05.31 11:50buy8820.15117.316116.516117.496
17642011.05.31 12:30close8820.15117.343116.516117.496405.001273943.00
17652011.06.01 22:40sell8830.21116.023116.623115.893
17662011.06.02 00:40close8830.21116.247116.623115.893-4704.001269239.00
17672011.06.06 12:30sell8840.01117.184117.784117.054
17682011.06.06 14:01close8840.01117.197117.784117.054-13.001269226.00
17692011.06.08 05:00sell8850.21117.373117.973117.243
17702011.06.08 06:30close8850.21117.385117.973117.243-252.001268974.00
17712011.06.08 13:35sell8860.21116.893117.493116.763
17722011.06.08 13:55close8860.21116.776117.493116.7632457.001271431.00
17732011.06.09 03:50buy8870.19117.019116.379117.199
17742011.06.09 04:59close8870.19117.070116.379117.199969.001272400.00
17752011.06.09 17:20sell8880.21116.535117.135116.405
17762011.06.09 18:40close8880.21116.530117.135116.405105.001272505.00
17772011.06.14 08:45buy8890.18115.990115.300116.170
17782011.06.14 09:35buy8900.19115.815115.405115.905
17792011.06.14 10:06close8900.19115.879115.405115.9051216.001273721.00
17802011.06.14 10:10buy8910.19115.847115.437115.937
17812011.06.14 10:35close8890.18115.878115.300116.170-2016.001271705.00
17822011.06.14 10:35close8910.19115.878115.437115.937589.001272294.00
17832011.06.15 04:55sell8920.21116.027116.627115.897
17842011.06.15 06:00close8920.21116.041116.627115.897-294.001272000.00
17852011.06.23 00:10sell8930.21115.247115.847115.117
17862011.06.23 00:45close8930.21115.143115.847115.1172184.001274184.00
17872011.06.23 17:00sell8940.21114.227114.827114.097
17882011.06.23 18:40close8940.21114.249114.827114.097-462.001273722.00
17892011.06.24 01:20buy8950.16114.684113.914114.864
17902011.06.24 02:00close8950.16114.735113.914114.864816.001274538.00
17912011.06.27 13:15buy8960.20114.620114.010114.800
17922011.06.27 13:29close8960.20114.751114.010114.8002620.001277158.00
17932011.06.28 22:50buy8970.16116.421115.631116.601
17942011.06.29 00:05close8970.16116.410115.631116.601-176.001276982.00
17952011.06.30 18:40buy8980.17116.918116.168117.098
17962011.06.30 19:05buy8990.17116.767116.317116.857
17972011.06.30 19:20close8990.17116.831116.317116.8571088.001278070.00
17982011.06.30 19:31close8980.17116.941116.168117.098391.001278461.00
17992011.07.05 23:15sell9000.21117.038117.638116.908
18002011.07.06 00:03close9000.21116.943117.638116.9081995.001280456.00
18012011.07.06 15:45sell9010.21115.962116.562115.832
18022011.07.06 17:15close9010.21115.926116.562115.832756.001281212.00
18032011.07.07 22:05buy9020.16116.603115.803116.783
18042011.07.07 22:15close9020.16116.637115.803116.783544.001281756.00
18052011.07.11 00:35sell9030.21114.736115.336114.606
18062011.07.11 00:46close9030.21114.619115.336114.6062457.001284213.00
18072011.07.12 05:35sell9040.21111.925112.525111.795
18082011.07.12 06:01close9040.21111.808112.525111.7952457.001286670.00
18092011.07.13 00:00sell9050.21111.150111.750111.020
18102011.07.13 01:15close9050.21111.136111.750111.020294.001286964.00
18112011.07.18 03:15sell9060.21111.325111.925111.195
18122011.07.18 03:50close9060.21111.241111.925111.1951764.001288728.00
18132011.07.19 10:45buy9070.20111.847111.207112.027
18142011.07.19 11:20close9070.20111.944111.207112.0271940.001290668.00
18152011.07.19 15:20buy9080.20111.837111.207112.017
18162011.07.19 16:00buy9090.21111.706111.326111.796
18172011.07.19 16:01close9090.21111.771111.326111.7961365.001292033.00
18182011.07.19 16:20buy9100.21111.686111.306111.776
18192011.07.19 16:30close9100.21111.750111.306111.7761344.001293377.00
18202011.07.19 16:35close9080.20111.794111.207112.017-860.001292517.00
18212011.07.20 17:30sell9110.21111.959112.559111.829
18222011.07.20 19:30close9110.21112.043112.559111.829-1764.001290753.00
18232011.07.28 13:55sell9120.21111.293111.893111.163
18242011.07.28 14:03close9120.21111.176111.893111.1632457.001293210.00
18252011.07.28 14:10sell9130.21111.359111.959111.229
18262011.07.28 14:23close9130.21111.242111.959111.2292457.001295667.00
18272011.07.28 14:45sell9140.21111.364111.964111.234
18282011.07.28 15:00close9140.21111.247111.964111.2342457.001298124.00
18292011.08.01 07:35buy9150.16111.554110.754111.734
18302011.08.01 08:05close9150.16111.648110.754111.7341504.001299628.00
18312011.08.02 11:15sell9160.21109.945110.545109.815
18322011.08.02 11:23close9160.21109.827110.545109.8152478.001302106.00
18332011.08.04 12:20buy9170.19113.248112.568113.428
18342011.08.04 12:24close9170.19113.402112.568113.4282926.001305032.00
18352011.08.11 00:05sell9180.21108.775109.375108.645
18362011.08.11 00:27s/l9180.21109.375109.375108.645-12600.001292432.00
18372011.08.15 02:40buy9190.18109.956109.266110.136
18382011.08.15 03:50buy9200.19109.815109.405109.905
18392011.08.15 04:40close9190.18109.780109.266110.136-3168.001289264.00
18402011.08.15 04:40close9200.19109.780109.405109.905-665.001288599.00
18412011.08.17 02:50sell9210.01110.331110.931110.201
18422011.08.17 04:50close9210.01110.474110.931110.201-143.001288456.00
18432011.08.17 15:20buy9220.18110.577109.897110.757
18442011.08.17 15:40buy9230.19110.394109.984110.484
18452011.08.17 16:17close9230.19110.458109.984110.4841216.001289672.00
18462011.08.17 16:20buy9240.19110.432110.022110.522
18472011.08.17 16:25close9220.18110.493109.897110.757-1512.001288160.00
18482011.08.17 16:25close9240.19110.493110.022110.5221159.001289319.00
18492011.08.18 18:20sell9250.01109.698110.298109.568
18502011.08.18 19:01close9250.01109.581110.298109.568117.001289436.00
18512011.08.25 09:10buy9260.21111.261110.651111.441
18522011.08.25 10:10close9260.21111.228110.651111.441-693.001288743.00
18532011.08.29 00:25buy9270.19111.026110.356111.206
18542011.08.29 00:50close9270.19111.126110.356111.2061900.001290643.00
18552011.09.12 09:40sell9280.01104.788105.388104.658
18562011.09.12 09:50sell9290.01105.040105.520104.870
18572011.09.12 10:17close9290.01104.883105.520104.870157.001290800.00
18582011.09.12 10:35close9280.01104.738105.388104.65850.001290850.00
18592011.09.12 17:30buy9300.16104.888104.088105.068
18602011.09.12 18:35close9300.16104.946104.088105.068928.001291778.00
18612011.09.14 07:35sell9310.21104.995105.595104.865
18622011.09.14 08:30close9310.21104.923105.595104.8651512.001293290.00
18632011.09.20 13:30buy9320.18104.754104.064104.934
18642011.09.20 14:25close9320.18104.760104.064104.934108.001293398.00
18652011.09.21 18:45buy9330.19104.738104.078104.918
18662011.09.21 19:15close9330.19104.832104.078104.9181786.001295184.00
18672011.09.22 01:15sell9340.21104.277104.877104.147
18682011.09.22 01:55close9340.21104.184104.877104.1471953.001297137.00
18692011.09.22 22:30sell9350.21102.822103.422102.692
18702011.09.23 00:14s/l9350.21103.422103.422102.692-12600.001284537.00
18712011.09.26 13:35buy9360.16102.765101.965102.945
18722011.09.26 14:10buy9370.16102.529102.049102.619
18732011.09.26 14:21close9370.16102.593102.049102.6191024.001285561.00
18742011.09.26 14:25close9360.16102.747101.965102.945-288.001285273.00
18752011.09.26 22:35buy9380.17103.214102.484103.394
18762011.09.26 23:10close9380.17103.247102.484103.394561.001285834.00
18772011.10.03 05:40sell9390.01102.743103.343102.613
18782011.10.03 06:19close9390.01102.626103.343102.613117.001285951.00
18792011.10.03 22:25sell9400.01101.194101.794101.064
18802011.10.03 22:39close9400.01101.077101.794101.064117.001286068.00
18812011.10.05 00:05buy9410.16102.204101.404102.384
18822011.10.05 02:05close9410.16101.898101.404102.384-4896.001281172.00
18832011.10.06 13:45sell9420.01102.212102.812102.082
18842011.10.06 14:15sell9430.01102.506102.986102.336
18852011.10.06 14:24s/l9420.01102.812102.812102.082-600.001280572.00
18862011.10.06 14:24close9430.01102.813102.986102.336-307.001280265.00
18872011.10.06 23:05buy9440.16102.925102.125103.105
18882011.10.06 23:45close9440.16102.960102.125103.105560.001280825.00
18892011.10.10 17:15buy9450.16104.745103.945104.925
18902011.10.10 19:05close9450.16104.660103.945104.925-1360.001279465.00
18912011.10.18 12:40sell9460.01105.201105.801105.071
18922011.10.18 13:42close9460.01105.084105.801105.071117.001279582.00
18932011.10.20 13:20buy9470.18105.623104.923105.803
18942011.10.20 13:29close9470.18105.781104.923105.8032844.001282426.00
18952011.10.26 17:35sell9480.01105.368105.968105.238
18962011.10.26 18:05sell9490.01105.626106.106105.456
18972011.10.26 19:01s/l9480.01105.968105.968105.238-600.001281826.00
18982011.10.26 19:01close9490.01105.968106.106105.456-342.001281484.00
18992011.10.26 22:55buy9500.16105.785104.985105.965
19002011.10.26 23:55close9500.16105.804104.985105.965304.001281788.00
19012011.10.27 22:20buy9510.16107.661106.861107.841
19022011.10.27 22:55close9510.16107.683106.861107.841352.001282140.00
19032011.11.01 22:55buy9520.20107.197106.577107.377
19042011.11.01 23:05buy9530.21107.057106.687107.147
19052011.11.02 00:16close9520.20107.119106.577107.377-1560.001280580.00
19062011.11.02 00:16close9530.21107.119106.687107.1471302.001281882.00
19072011.11.03 04:00sell9540.01106.926107.526106.796
19082011.11.03 04:44close9540.01106.809107.526106.796117.001281999.00
19092011.11.04 00:30buy9550.20107.783107.143107.963
19102011.11.04 01:38close9550.20107.791107.143107.963160.001282159.00
19112011.11.07 19:00sell9560.01107.407108.007107.277
19122011.11.07 21:00close9560.01107.555108.007107.277-148.001282011.00
19132011.11.10 14:55buy9570.16105.568104.808105.748
19142011.11.10 15:15buy9580.17105.402104.942105.492
19152011.11.10 15:16close9580.17105.466104.942105.4921088.001283099.00
19162011.11.10 15:25buy9590.17105.359104.899105.449
19172011.11.10 16:34close9590.17105.423104.899105.4491088.001284187.00
19182011.11.10 16:35close9570.16105.416104.808105.748-2432.001281755.00
19192011.11.14 00:10buy9600.20106.248105.628106.428
19202011.11.14 00:45close9600.20106.314105.628106.4281320.001283075.00
19212011.11.15 12:45sell9610.01104.470105.070104.340
19222011.11.15 12:49close9610.01104.353105.070104.340117.001283192.00
19232011.11.24 17:10sell9620.21102.902103.502102.772
19242011.11.24 17:50close9620.21102.808103.502102.7721974.001285166.00
19252011.11.28 12:30buy9630.17103.829103.109104.009
19262011.11.28 13:25close9630.17103.875103.109104.009782.001285948.00
19272011.11.28 17:05buy9640.16104.024103.224104.204
19282011.11.28 17:30buy9650.16103.840103.360103.930
19292011.11.28 18:20close9650.16103.904103.360103.9301024.001286972.00
19302011.11.28 18:25close9640.16103.928103.224104.204-1536.001285436.00
19312011.11.29 14:55sell9660.21103.925104.525103.795
19322011.11.29 15:08close9660.21103.808104.525103.7952457.001287893.00
19332011.11.30 16:45buy9670.16104.349103.549104.529
19342011.11.30 18:15buy9680.16104.178103.698104.268
19352011.11.30 18:45close9670.16104.106103.549104.529-3888.001284005.00
19362011.11.30 18:45close9680.16104.106103.698104.268-1152.001282853.00
19372011.12.07 15:00sell9690.21104.003104.603103.873
19382011.12.07 16:51close9690.21104.016104.603103.873-273.001282580.00
19392011.12.08 13:00sell9700.21103.827104.427103.697
19402011.12.08 13:14close9700.21103.710104.427103.6972457.001285037.00
19412011.12.08 16:35sell9710.21103.455104.055103.325
19422011.12.08 18:35close9710.21103.560104.055103.325-2205.001282832.00
19432012.01.09 01:05sell9720.2197.72698.32697.596
19442012.01.09 02:10close9720.2197.67098.32697.5961176.001284008.00
19452012.01.20 00:05buy9730.1699.90299.112100.082
19462012.01.20 00:20close9730.1699.92399.112100.082336.001284344.00
19472012.01.23 17:10buy9740.16100.16599.365100.345
19482012.01.23 18:10close9740.16100.17399.365100.345128.001284472.00
19492012.01.24 16:05buy9750.19100.815100.165100.995
19502012.01.24 16:20close9750.19100.924100.165100.9952071.001286543.00
19512012.01.26 23:25sell9760.21101.571102.171101.441
19522012.01.26 23:52close9760.21101.481102.171101.4411890.001288433.00
19532012.01.30 00:25buy9770.20101.284100.664101.464
19542012.01.30 01:40buy9780.21101.112100.742101.202
19552012.01.30 01:58close9780.21101.176100.742101.2021344.001289777.00
19562012.01.30 02:00close9770.20101.197100.664101.464-1740.001288037.00
19572012.02.01 19:10buy9790.19100.36599.705100.545
19582012.02.01 20:45close9790.19100.32699.705100.545-741.001287296.00
19592012.02.06 11:35sell9800.21100.136100.736100.006
19602012.02.06 11:49close9800.21100.018100.736100.0062478.001289774.00
19612012.02.07 19:45buy9810.16101.720100.920101.900
19622012.02.07 20:20close9810.16101.777100.920101.900912.001290686.00
19632012.02.07 23:50buy9820.16101.761100.961101.941
19642012.02.08 00:20close9820.16101.751100.961101.941-160.001290526.00
19652012.02.14 13:15buy9830.16102.856102.056103.036
19662012.02.14 14:05buy9840.16102.682102.202102.772
19672012.02.14 14:22close9840.16102.746102.202102.7721024.001291550.00
19682012.02.14 14:30close9830.16102.804102.056103.036-832.001290718.00
19692012.02.16 23:30buy9850.16103.522102.722103.702
19702012.02.17 00:05close9850.16103.532102.722103.702160.001290878.00
19712012.02.20 02:40buy9860.19105.000104.330105.180
19722012.02.20 03:17close9860.19105.048104.330105.180912.001291790.00
19732012.02.21 07:30buy9870.19105.771105.101105.951
19742012.02.21 08:20buy9880.20105.631105.231105.721
19752012.02.21 08:21close9880.20105.695105.231105.7211280.001293070.00
19762012.02.21 08:40close9870.19105.737105.101105.951-646.001292424.00
19772012.02.27 00:25buy9890.16109.321108.521109.501
19782012.02.27 00:35buy9900.16109.093108.613109.183
19792012.02.27 00:36close9900.16109.157108.613109.1831024.001293448.00
19802012.02.27 00:58close9890.16109.475108.521109.5012464.001295912.00
19812012.02.28 10:40buy9910.17108.104107.364108.284
19822012.02.28 11:15close9910.17108.190107.364108.2841462.001297374.00
19832012.02.29 14:40sell9920.21108.134108.734108.004
19842012.02.29 15:07close9920.21108.016108.734108.0042478.001299852.00
19852012.03.05 19:00buy9930.21107.563106.963107.743
19862012.03.05 19:35close9930.21107.623106.963107.7431260.001301112.00
19872012.03.06 18:50sell9940.21105.923106.523105.793
19882012.03.06 19:45close9940.21105.866106.523105.7931197.001302309.00
19892012.03.08 14:20buy9950.16107.808107.008107.988
19902012.03.08 14:35close9950.16107.962107.008107.9882464.001304773.00
19912012.03.08 15:15buy9960.19107.710107.030107.890
19922012.03.08 15:44close9960.19107.864107.030107.8902926.001307699.00
19932012.03.12 04:15sell9970.21107.769108.369107.639
19942012.03.12 05:05close9970.21107.764108.369107.639105.001307804.00
19952012.03.14 12:35buy9980.21109.026108.406109.206
19962012.03.14 12:58close9980.21109.181108.406109.2063255.001311059.00
19972012.03.14 15:05buy9990.20109.030108.400109.210
19982012.03.14 15:59close9990.20109.109108.400109.2101580.001312639.00
19992012.03.21 22:30sell10000.21110.270110.870110.140
20002012.03.21 23:20close10000.21110.220110.870110.1401050.001313689.00
20012012.03.22 12:45sell10010.21109.484110.084109.354
20022012.03.22 13:15close10010.21109.390110.084109.3541974.001315663.00
20032012.03.29 23:20buy10020.21109.491108.881109.671
20042012.03.29 23:40close10020.21109.582108.881109.6711911.001317574.00
20052012.04.04 06:30sell10030.21109.235109.835109.105
20062012.04.04 06:44close10030.21109.118109.835109.1052457.001320031.00
20072012.04.05 13:50sell10040.22107.495108.095107.365
20082012.04.05 15:26close10040.22107.508108.095107.365-286.001319745.00
20092012.04.10 12:05sell10050.21106.376106.976106.246
20102012.04.10 12:23close10050.21106.259106.976106.2462457.001322202.00
20112012.04.16 09:00sell10060.22104.984105.584104.854
20122012.04.16 10:00sell10070.20105.255105.735105.085
20132012.04.16 11:00close10060.22105.150105.584104.854-3652.001318550.00
20142012.04.16 11:00close10070.20105.150105.735105.0852100.001320650.00
20152012.04.16 23:05buy10080.16105.543104.763105.723
20162012.04.16 23:30close10080.16105.595104.763105.723832.001321482.00
20172012.04.16 23:40buy10090.17105.517104.767105.697
20182012.04.17 00:30close10090.17105.556104.767105.697663.001322145.00
20192012.04.23 04:30sell10100.22107.321107.921107.191
20202012.04.23 05:15close10100.22107.300107.921107.191462.001322607.00
20212012.04.26 14:10sell10110.22106.948107.548106.818
20222012.04.26 15:00close10110.22106.856107.548106.8182024.001324631.00
20232012.05.09 06:15sell10120.22103.597104.197103.467
20242012.05.09 07:47close10120.22103.610104.197103.467-286.001324345.00
20252012.05.09 15:25sell10130.22103.085103.685102.955
20262012.05.09 17:16close10130.22103.098103.685102.955-286.001324059.00
20272012.05.09 23:10sell10140.22103.057103.657102.927
20282012.05.09 23:40close10140.22102.997103.657102.9271320.001325379.00
20292012.05.14 16:25sell10150.22102.594103.194102.464
20302012.05.14 17:18close10150.22102.477103.194102.4642574.001327953.00
20312012.05.17 23:25sell10160.22100.773101.373100.643
20322012.05.18 00:30close10160.22100.757101.373100.643352.001328305.00
20332012.05.31 04:50sell10170.2297.53798.13797.407
20342012.05.31 06:50close10170.2297.73798.13797.407-4400.001323905.00
20352012.06.05 12:35sell10180.2297.36897.96897.238
20362012.06.05 13:04s/l10180.2297.96897.96897.238-13200.001310705.00
20372012.06.05 15:45buy10190.1797.81997.08997.999
20382012.06.05 16:30close10190.1797.91297.08997.9991581.001312286.00
20392012.06.06 09:20buy10200.1698.78697.98698.966
20402012.06.06 09:28close10200.1698.94097.98698.9662464.001314750.00
20412012.06.07 00:35buy10210.1699.60498.80499.784
20422012.06.07 01:15close10210.1699.65498.80499.784800.001315550.00
20432012.06.18 16:45sell10220.0199.469100.06999.339
20442012.06.18 17:00close10220.0199.352100.06999.339117.001315667.00
20452012.06.19 18:35buy10230.16100.24599.445100.425
20462012.06.19 19:19close10230.16100.35899.445100.4251808.001317475.00
20472012.06.25 03:55sell10240.01100.760101.360100.630
20482012.06.25 04:30close10240.01100.703101.360100.63057.001317532.00
20492012.06.25 16:25sell10250.0199.464100.06499.334
20502012.06.25 17:55close10250.0199.464100.06499.3340.001317532.00
20512012.06.26 13:40sell10260.2199.25099.85099.120
20522012.06.26 14:28close10260.2199.13399.85099.1202457.001319989.00
20532012.06.28 11:20sell10270.2198.85899.45898.728
20542012.06.28 11:48close10270.2198.74199.45898.7282457.001322446.00
20552012.07.02 18:20sell10280.22100.012100.61299.882
20562012.07.02 20:20close10280.22100.061100.61299.882-1078.001321368.00
20572012.07.18 13:35sell10290.2296.79197.39196.661
20582012.07.18 14:32close10290.2296.67497.39196.6612574.001323942.00
20592012.08.02 18:35sell10300.2295.22695.82695.096
20602012.08.02 20:05close10300.2295.23995.82695.096-286.001323656.00
20612012.08.09 12:40sell10310.2296.75897.35896.628
20622012.08.09 13:15close10310.2296.65497.35896.6282288.001325944.00
20632012.08.15 15:10sell10320.2296.88497.48496.754
20642012.08.15 17:10close10320.2296.92897.48496.754-968.001324976.00
20652012.08.20 15:15sell10330.2298.01298.61297.882
20662012.08.20 16:35close10330.2297.97398.61297.882858.001325834.00
20672012.08.28 05:40sell10340.2298.09998.69997.969
20682012.08.28 06:15close10340.2298.05098.69997.9691078.001326912.00
20692012.09.19 07:05buy10350.16103.296102.506103.476
20702012.09.19 07:20buy10360.17103.110102.640103.200
20712012.09.19 07:24close10360.17103.174102.640103.2001088.001328000.00
20722012.09.19 07:38close10350.16103.406102.506103.4761760.001329760.00
20732012.09.19 15:25sell10370.22102.465103.065102.335
20742012.09.19 16:55close10370.22102.443103.065102.335484.001330244.00
20752012.09.24 11:35sell10380.22100.892101.492100.762
20762012.09.24 12:10close10380.22100.802101.492100.7621980.001332224.00
20772012.10.01 16:00buy10390.18100.62799.907100.807
20782012.10.01 17:30close10390.18100.58899.907100.807-702.001331522.00
20792012.10.08 11:35sell10400.22101.462102.062101.332
20802012.10.08 13:05close10400.22101.472102.062101.332-220.001331302.00
20812012.10.09 12:20sell10410.22101.365101.965101.235
20822012.10.09 12:59close10410.22101.251101.965101.2352508.001333810.00
20832012.10.11 17:35buy10420.16101.313100.513101.493
20842012.10.11 19:05close10420.16101.284100.513101.493-464.001333346.00
20852012.10.16 13:35buy10430.21102.771102.151102.951
20862012.10.16 13:45close10430.21102.881102.151102.9512310.001335656.00
20872012.10.18 22:05sell10440.22103.639104.239103.509
20882012.10.18 23:48close10440.22103.652104.239103.509-286.001335370.00
20892012.10.22 13:15buy10450.18104.168103.458104.348
20902012.10.22 14:00close10450.18104.250103.458104.3481476.001336846.00
20912012.10.23 16:35sell10460.22103.593104.193103.463
20922012.10.23 17:45close10460.22103.522104.193103.4631562.001338408.00
20932012.10.24 12:05sell10470.22103.341103.941103.211
20942012.10.24 12:45close10470.22103.296103.941103.211990.001339398.00
20952012.11.07 11:10buy10480.19103.050102.350103.230
20962012.11.07 11:35buy10490.19102.902102.482102.992
20972012.11.07 12:07s/l10490.19102.482102.482102.992-7980.001331418.00
20982012.11.07 12:14s/l10480.19102.350102.350103.230-13300.001318118.00
20992012.11.13 06:55sell10500.21100.660101.260100.530
21002012.11.13 07:10close10500.21100.574101.260100.5301806.001319924.00
21012012.11.14 15:35buy10510.16102.117101.317102.297
21022012.11.14 16:10close10510.16102.213101.317102.2971536.001321460.00
21032012.11.15 17:15buy10520.17103.649102.909103.829
21042012.11.15 18:25close10520.17103.667102.909103.829306.001321766.00
21052012.11.20 18:15buy10530.19104.542103.872104.722
21062012.11.20 18:55close10530.19104.603103.872104.7221159.001322925.00
21072012.11.29 00:55buy10540.16106.189105.389106.369
21082012.11.29 01:30close10540.16106.262105.389106.3691168.001324093.00
21092012.12.06 19:40sell10550.22106.791107.391106.661
21102012.12.06 21:40close10550.22106.869107.391106.661-1716.001322377.00
21112012.12.13 07:55buy10560.20109.326108.676109.506
21122012.12.13 08:10buy10570.20109.170108.780109.260
21132012.12.13 08:16close10570.20109.234108.780109.2601280.001323657.00
21142012.12.13 08:23close10560.20109.403108.676109.5061540.001325197.00
21152012.12.17 07:00buy10580.21110.417109.797110.597
21162012.12.17 07:30close10580.21110.486109.797110.5971449.001326646.00
21172012.12.20 00:10sell10590.22111.454112.054111.324
21182012.12.20 00:40close10590.22111.349112.054111.3242310.001328956.00
21192012.12.20 01:30sell10600.22111.530112.130111.400
21202012.12.20 01:46close10600.22111.413112.130111.4002574.001331530.00
21212012.12.20 15:20buy10610.17111.586110.836111.766
21222012.12.20 15:38close10610.17111.741110.836111.7662635.001334165.00
21232013.01.07 00:05buy10620.19115.098114.398115.278
21242013.01.07 00:30buy10630.19114.912114.492115.002
21252013.01.07 00:34close10630.19114.976114.492115.0021216.001335381.00
21262013.01.07 00:45buy10640.19114.951114.531115.041
21272013.01.07 00:58close10640.19115.015114.531115.0411216.001336597.00
21282013.01.07 01:10close10620.19115.079114.398115.278-361.001336236.00
21292013.01.08 08:55sell10650.22114.763115.363114.633
21302013.01.08 09:15close10650.22114.663115.363114.6332200.001338436.00
21312013.01.09 09:35buy10660.17114.451113.671114.631
21322013.01.09 10:15close10660.17114.519113.671114.6311156.001339592.00
21332013.01.09 18:25buy10670.19114.743114.073114.923
21342013.01.09 19:10buy10680.20114.599114.199114.689
21352013.01.09 19:18close10680.20114.663114.199114.6891280.001340872.00
21362013.01.09 19:50buy10690.20114.572114.172114.662
21372013.01.09 20:17close10690.20114.636114.172114.6621280.001342152.00
21382013.01.09 20:18close10670.19114.667114.073114.923-1444.001340708.00
21392013.01.14 07:05buy10700.16119.789118.989119.969
21402013.01.14 07:55buy10710.17119.608119.128119.698
21412013.01.14 09:05close10700.16119.422118.989119.969-5872.001334836.00
21422013.01.14 09:05close10710.17119.422119.128119.698-3162.001331674.00
21432013.01.14 16:05sell10720.22119.348119.948119.218
21442013.01.14 17:35close10720.22119.357119.948119.218-198.001331476.00
21452013.01.15 14:00sell10730.22118.377118.977118.247
21462013.01.15 14:06close10730.22118.260118.977118.2472574.001334050.00
21472013.01.15 15:05sell10740.22118.512119.112118.382
21482013.01.15 15:53close10740.22118.395119.112118.3822574.001336624.00
21492013.01.16 07:00sell10750.22117.356117.956117.226
21502013.01.16 07:03close10750.22117.238117.956117.2262596.001339220.00
21512013.01.24 18:25buy10760.16120.163119.363120.343
21522013.01.24 19:09close10760.16120.302119.363120.3432224.001341444.00
21532013.01.25 01:05buy10770.17120.774120.004120.954
21542013.01.25 01:35close10770.17120.875120.004120.9541717.001343161.00
21552013.01.30 13:00buy10780.16123.541122.741123.721
21562013.01.30 13:15close10780.16123.695122.741123.7212464.001345625.00
21572013.01.30 15:45buy10790.17123.356122.566123.536
21582013.01.30 15:52close10790.17123.510122.566123.5362618.001348243.00
21592013.02.04 00:15buy10800.16126.459125.659126.639
21602013.02.04 01:25buy10810.17126.260125.780126.350
21612013.02.04 01:31close10810.17126.324125.780126.3501088.001349331.00
21622013.02.04 01:45buy10820.17126.299125.819126.389
21632013.02.04 02:04close10820.17126.363125.819126.3891088.001350419.00
21642013.02.04 02:05close10800.16126.371125.659126.639-1408.001349011.00
21652013.02.06 00:15buy10830.16126.906126.106127.086
21662013.02.06 00:26close10830.16127.060126.106127.0862464.001351475.00
21672013.02.07 12:45buy10840.16126.965126.165127.145
21682013.02.07 13:40close10840.16126.622126.165127.145-5488.001345987.00
21692013.02.12 18:25sell10850.22125.891126.491125.761
21702013.02.12 18:55close10850.22125.801126.491125.7611980.001347967.00
21712013.02.13 06:00sell10860.22125.174125.774125.044
21722013.02.13 06:38close10860.22125.057125.774125.0442574.001350541.00
21732013.02.14 12:55sell10870.22124.683125.283124.553
21742013.02.14 13:02close10870.22124.566125.283124.5532574.001353115.00
21752013.02.18 05:05buy10880.21125.302124.672125.482
21762013.02.18 06:02close10880.21125.418124.672125.4822436.001355551.00
21772013.02.20 02:25buy10890.22125.577124.967125.757
21782013.02.20 02:40buy10900.22125.403125.033125.493
21792013.02.20 03:01close10900.22125.467125.033125.4931408.001356959.00
21802013.02.20 03:10buy10910.22125.399125.029125.489
21812013.02.20 03:36close10910.22125.463125.029125.4891408.001358367.00
21822013.02.20 03:40buy10920.22125.453125.083125.543
21832013.02.20 04:25close10890.22125.280124.967125.757-6534.001351833.00
21842013.02.20 04:25close10920.22125.280125.083125.543-3806.001348027.00
21852013.02.21 00:20sell10930.22124.553125.153124.423
21862013.02.21 01:16close10930.22124.436125.153124.4232574.001350601.00
21872013.02.21 07:00sell10940.22124.026124.626123.896
21882013.02.21 07:06close10940.22123.909124.626123.8962574.001353175.00
21892013.02.26 19:10sell10950.22120.054120.654119.924
21902013.02.26 21:08close10950.22120.066120.654119.924-264.001352911.00
21912013.02.28 04:15buy10960.16121.184120.384121.364
21922013.02.28 04:55close10960.16121.298120.384121.3641824.001354735.00
21932013.03.12 00:50buy10970.16125.784124.984125.964
21942013.03.12 01:20close10970.16125.864124.984125.9641280.001356015.00
21952013.03.12 12:15sell10980.22125.034125.634124.904
21962013.03.12 12:40sell10990.20125.305125.785125.135
21972013.03.12 13:07close10990.20125.148125.785125.1353140.001359155.00
21982013.03.12 13:10sell11000.20125.276125.756125.106
21992013.03.12 14:00s/l10980.22125.634125.634124.904-13200.001345955.00
22002013.03.12 14:00close11000.20125.634125.756125.106-7160.001338795.00
22012013.03.19 04:00buy11010.18123.790123.080123.970
22022013.03.19 04:35close11010.18123.855123.080123.9701170.001339965.00
22032013.03.20 11:40buy11020.16123.055122.255123.235
22042013.03.20 12:04close11020.16123.209122.255123.2352464.001342429.00
22052013.03.20 23:55buy11030.20124.170123.530124.350
22062013.03.21 00:45buy11040.21124.035123.655124.125
22072013.03.21 00:56close11040.21124.099123.655124.1251344.001343773.00
22082013.03.21 01:35buy11050.21123.994123.614124.084
22092013.03.21 01:40close11050.21124.058123.614124.0841344.001345117.00
22102013.03.21 01:45close11030.20124.076123.530124.350-1880.001343237.00
22112013.03.25 06:35buy11060.16123.382122.582123.562
22122013.03.25 06:54close11060.16123.536122.582123.5622464.001345701.00
22132013.03.27 15:20sell11070.01120.632121.232120.502
22142013.03.27 15:54close11070.01120.515121.232120.502117.001345818.00
22152013.03.28 05:25sell11080.01120.378120.978120.248
22162013.03.28 07:10sell11090.01120.670121.150120.500
22172013.03.28 07:24close11090.01120.513121.150120.500157.001345975.00
22182013.03.28 07:25close11080.01120.507120.978120.248-129.001345846.00
22192013.03.28 10:40sell11100.01120.438121.038120.308
22202013.03.28 11:40sell11110.01120.733121.213120.563
22212013.03.28 12:35close11100.01120.608121.038120.308-170.001345676.00
22222013.03.28 12:35close11110.01120.608121.213120.563125.001345801.00
22232013.03.28 16:30buy11120.16120.624119.824120.804
22242013.03.28 17:10buy11130.17120.447119.967120.537
22252013.03.28 17:15close11130.17120.513119.967120.5371122.001346923.00
22262013.03.28 18:00close11120.16120.597119.824120.804-432.001346491.00
22272013.04.02 07:05sell11140.22119.476120.076119.346
22282013.04.02 07:18close11140.22119.359120.076119.3462574.001349065.00
22292013.04.04 23:45buy11150.16124.444123.644124.624
22302013.04.04 23:55close11150.16124.528123.644124.6241344.001350409.00
22312013.04.09 02:50buy11160.16129.583128.783129.763
22322013.04.09 03:30close11160.16129.713128.783129.7632080.001352489.00
22332013.04.15 00:20sell11170.22129.089129.689128.959
22342013.04.15 01:20close11170.22129.035129.689128.9591188.001353677.00
22352013.04.15 05:40sell11180.22128.302128.902128.172
22362013.04.15 05:59close11180.22128.185128.902128.1722574.001356251.00
22372013.04.15 07:35sell11190.22128.545129.145128.415
22382013.04.15 07:55close11190.22128.428129.145128.4152574.001358825.00
22392013.04.15 12:35sell11200.22128.088128.688127.958
22402013.04.15 12:40close11200.22128.333128.688127.958-5390.001353435.00
22412013.04.15 13:00sell11210.22128.261128.861128.131
22422013.04.15 13:00close11210.22128.143128.861128.1312596.001356031.00
22432013.04.17 04:20buy11220.19129.208128.498129.388
22442013.04.17 04:35close11220.19129.318128.498129.3882090.001358121.00
22452013.04.18 05:05buy11230.19127.913127.203128.093
22462013.04.18 05:40buy11240.19127.762127.332127.852
22472013.04.18 05:49close11240.19127.827127.332127.8521235.001359356.00
22482013.04.18 06:00close11230.19127.901127.203128.093-228.001359128.00
22492013.04.18 11:50buy11250.21128.229127.609128.409
22502013.04.18 12:01close11250.21128.383127.609128.4093234.001362362.00
22512013.04.22 00:05buy11260.17130.274129.514130.454
22522013.04.22 00:34close11260.17130.398129.514130.4542108.001364470.00
22532013.04.22 16:05sell11270.22129.702130.302129.572
22542013.04.22 16:23close11270.22129.585130.302129.5722574.001367044.00
22552013.04.23 07:10sell11280.22129.154129.754129.024
22562013.04.23 07:28close11280.22129.037129.754129.0242574.001369618.00
22572013.04.23 11:50sell11290.22128.424129.024128.294
22582013.04.23 12:49close11290.22128.307129.024128.2942574.001372192.00
22592013.04.23 13:15sell11300.22128.941129.541128.811
22602013.04.23 13:23close11300.22128.824129.541128.8112574.001374766.00
22612013.04.25 18:10sell11310.22129.391129.991129.261
22622013.04.25 18:57close11310.22129.274129.991129.2612574.001377340.00
22632013.04.29 04:45sell11320.22127.449128.049127.319
22642013.04.29 05:53close11320.22127.332128.049127.3192574.001379914.00
22652013.04.30 12:50sell11330.22127.680128.280127.550
22662013.04.30 13:20sell11340.21127.926128.406127.756
22672013.04.30 13:38s/l11330.22128.280128.280127.550-13200.001366714.00
22682013.04.30 13:38close11340.21128.281128.406127.756-7455.001359259.00
22692013.05.07 04:15sell11350.01129.605130.205129.475
22702013.05.07 06:00close11350.01129.629130.205129.475-24.001359235.00
22712013.05.07 12:15buy11360.21130.005129.375130.185
22722013.05.07 12:32close11360.21130.148129.375130.1853003.001362238.00
22732013.05.14 18:00buy11370.18132.308131.588132.488
22742013.05.14 19:15close11370.18132.332131.588132.488432.001362670.00
22752013.05.15 15:05sell11380.01131.807132.407131.677
22762013.05.15 15:26close11380.01131.690132.407131.677117.001362787.00
22772013.05.15 16:45sell11390.01131.865132.465131.735
22782013.05.15 17:24close11390.01131.748132.465131.735117.001362904.00
22792013.05.22 15:20buy11400.18133.152132.432133.332
22802013.05.22 16:10close11400.18133.279132.432133.3322286.001365190.00
22812013.05.28 06:55buy11410.17131.602130.802131.782
22822013.05.28 07:09close11410.17131.756130.802131.7822618.001367808.00
22832013.05.28 09:10buy11420.17131.682130.882131.862
22842013.05.28 09:30close11420.17131.813130.882131.8622227.001370035.00
22852013.05.29 09:35sell11430.22131.188131.788131.058
22862013.05.29 09:47close11430.22131.071131.788131.0582574.001372609.00
22872013.06.04 10:50buy11440.17130.918130.118131.098
22882013.06.04 11:25close11440.17130.968130.118131.098850.001373459.00
22892013.06.04 14:10buy11450.22130.817130.207130.997
22902013.06.04 14:40close11450.22130.938130.207130.9972662.001376121.00
22912013.06.05 07:40sell11460.22130.583131.183130.453
22922013.06.05 07:57close11460.22130.466131.183130.4532574.001378695.00
22932013.06.10 01:10buy11470.17129.298128.498129.478
22942013.06.10 01:18close11470.17129.452128.498129.4782618.001381313.00
22952013.06.10 12:45buy11480.17130.277129.477130.457
22962013.06.10 12:53close11480.17130.432129.477130.4572635.001383948.00
22972013.06.10 17:00buy11490.17130.672129.872130.852
22982013.06.10 17:03close11490.17130.827129.872130.8522635.001386583.00
22992013.06.12 03:35buy11500.17128.262127.462128.442
23002013.06.12 04:20close11500.17128.298127.462128.442612.001387195.00
23012013.06.18 17:25buy11510.18127.574126.824127.754
23022013.06.18 17:50close11510.18127.655126.824127.7541458.001388653.00
23032013.06.20 00:05buy11520.17128.107127.307128.287
23042013.06.20 00:25buy11530.18127.879127.399127.969
23052013.06.20 00:28close11530.18127.943127.399127.9691152.001389805.00
23062013.06.20 00:30buy11540.18127.874127.394127.964
23072013.06.20 00:33close11540.18127.938127.394127.9641152.001390957.00
23082013.06.20 00:55close11520.17128.148127.307128.287697.001391654.00
23092013.06.24 01:35buy11550.17128.638127.838128.818
23102013.06.24 02:05close11550.17128.708127.838128.8181190.001392844.00
23112013.06.24 06:00buy11560.21128.878128.228129.058
23122013.06.24 06:28close11560.21129.020128.228129.0582982.001395826.00
23132013.06.24 15:40sell11570.23128.057128.657127.927
23142013.06.24 15:48close11570.23127.938128.657127.9272737.001398563.00
23152013.06.24 16:30sell11580.23128.078128.678127.948
23162013.06.24 17:06close11580.23127.959128.678127.9482737.001401300.00
23172013.06.24 17:30sell11590.23128.161128.761128.031
23182013.06.24 17:41close11590.23128.041128.761128.0312760.001404060.00
23192013.06.25 06:10sell11600.23128.072128.672127.942
23202013.06.25 06:17close11600.23127.953128.672127.9422737.001406797.00
23212013.06.25 10:30sell11610.23127.851128.451127.721
23222013.06.25 12:03close11610.23127.864128.451127.721-299.001406498.00
23232013.06.26 08:05sell11620.23127.618128.218127.488
23242013.06.26 08:12close11620.23127.501128.218127.4882691.001409189.00
23252013.06.26 16:55sell11630.23126.978127.578126.848
23262013.06.26 18:55close11630.23127.109127.578126.848-3013.001406176.00
23272013.06.27 09:15buy11640.21127.741127.101127.921
23282013.06.27 10:40close11640.21127.757127.101127.921336.001406512.00
23292013.07.02 18:15buy11650.17130.710129.910130.890
23302013.07.02 18:55buy11660.18130.548130.068130.638
23312013.07.02 19:40close11650.17130.566129.910130.890-2448.001404064.00
23322013.07.02 19:40close11660.18130.566130.068130.638324.001404388.00
23332013.07.04 00:05buy11670.19129.855129.135130.035
23342013.07.04 00:25close11670.19130.010129.135130.0352945.001407333.00
23352013.07.10 12:00sell11680.23128.476129.076128.346
23362013.07.10 13:40sell11690.21128.733129.213128.563
23372013.07.10 14:00close11680.23128.866129.076128.346-8970.001398363.00
23382013.07.10 14:00close11690.21128.866129.213128.563-2793.001395570.00
23392013.07.10 22:25buy11700.18129.215128.445129.395
23402013.07.10 22:31close11700.18129.369128.445129.3952772.001398342.00
23412013.07.11 16:35sell11710.01129.124129.724128.994
23422013.07.11 16:46close11710.01129.007129.724128.994117.001398459.00
23432013.07.11 17:35sell11720.01129.258129.858129.128
23442013.07.11 17:50sell11730.01129.519129.999129.349
23452013.07.11 18:28close11730.01129.362129.999129.349157.001398616.00
23462013.07.11 19:15sell11740.01129.543130.023129.373
23472013.07.11 19:20close11740.01129.385130.023129.373158.001398774.00
23482013.07.11 19:35close11720.01129.495129.858129.128-237.001398537.00
23492013.07.11 23:40buy11750.19129.448128.748129.628
23502013.07.12 00:28close11750.19129.538128.748129.6281710.001400247.00
23512013.07.15 13:50buy11760.21130.310129.670130.490
23522013.07.15 15:10close11760.21130.343129.670130.490693.001400940.00
23532013.07.18 09:35buy11770.20131.276130.596131.456
23542013.07.18 10:50buy11780.21131.120130.710131.210
23552013.07.18 11:08close11780.21131.184130.710131.2101344.001402284.00
23562013.07.18 11:20close11770.20131.179130.596131.456-1940.001400344.00
23572013.07.23 16:05buy11790.23131.735131.135131.915
23582013.07.23 16:40close11790.23131.795131.135131.9151380.001401724.00
23592013.07.24 16:10buy11800.20132.477131.777132.657
23602013.07.24 16:55close11800.20132.485131.777132.657160.001401884.00
23612013.07.25 12:25sell11810.01131.850132.450131.720
23622013.07.25 12:38close11810.01131.733132.450131.720117.001402001.00
23632013.07.25 13:55sell11820.23131.949132.549131.819
23642013.07.25 14:55close11820.23131.873132.549131.8191748.001403749.00
23652013.08.05 08:30sell11830.23130.906131.506130.776
23662013.08.05 08:32close11830.23130.789131.506130.7762691.001406440.00
23672013.08.07 03:20sell11840.23129.557130.157129.427
23682013.08.07 03:34close11840.23129.440130.157129.4272691.001409131.00
23692013.08.07 09:00sell11850.23128.936129.536128.806
23702013.08.07 09:23close11850.23128.819129.536128.8062691.001411822.00
23712013.08.07 10:05sell11860.23129.014129.614128.884
23722013.08.07 11:00sell11870.21129.300129.780129.130
23732013.08.07 12:05close11860.23129.340129.614128.884-7498.001404324.00
23742013.08.07 12:05close11870.21129.340129.780129.130-840.001403484.00
23752013.08.07 16:00sell11880.23128.927129.527128.797
23762013.08.07 16:16close11880.23128.810129.527128.7972691.001406175.00
23772013.08.09 01:10buy11890.17129.325128.525129.505
23782013.08.09 01:40close11890.17129.408128.525129.5051411.001407586.00
23792013.08.13 12:40buy11900.17130.196129.396130.376
23802013.08.13 13:30close11900.17130.190129.396130.376-102.001407484.00
23812013.08.19 13:15buy11910.20130.659129.979130.839
23822013.08.19 13:27close11910.20130.761129.979130.8392040.001409524.00
23832013.08.20 08:35sell11920.23129.970130.570129.840
23842013.08.20 09:20sell11930.21130.237130.717130.067
23852013.08.20 10:35close11920.23130.332130.570129.840-8326.001401198.00
23862013.08.20 10:35close11930.21130.332130.717130.067-1995.001399203.00
23872013.08.20 14:15buy11940.17130.294129.494130.474
23882013.08.20 14:27close11940.17130.448129.494130.4742618.001401821.00
23892013.08.22 07:00buy11950.22130.961130.331131.141
23902013.08.22 07:05buy11960.22130.827130.447130.917
23912013.08.22 07:08close11960.22130.891130.447130.9171408.001403229.00
23922013.08.22 07:28close11950.22131.050130.331131.1411958.001405187.00
23932013.08.27 13:50sell11970.01130.354130.954130.224
23942013.08.27 14:21close11970.01130.237130.954130.224117.001405304.00
23952013.09.02 12:15buy11980.17131.093130.293131.273
23962013.09.02 13:25close11980.17131.120130.293131.273459.001405763.00
23972013.09.02 13:35buy11990.17130.977130.177131.157
23982013.09.02 14:40close11990.17130.989130.177131.157204.001405967.00
23992013.09.05 18:15sell12000.23131.409132.009131.279
24002013.09.05 19:15close12000.23131.367132.009131.279966.001406933.00
24012013.09.09 02:15buy12010.19131.109130.389131.289
24022013.09.09 02:50close12010.19131.222130.389131.2892147.001409080.00
24032013.09.10 15:45buy12020.21132.821132.161133.001
24042013.09.10 16:25close12020.21132.928132.161133.0012247.001411327.00
24052013.09.12 04:00sell12030.23132.682133.282132.552
24062013.09.12 04:17close12030.23132.565133.282132.5522691.001414018.00
24072013.09.24 15:20sell12040.23133.253133.853133.123
24082013.09.24 15:28close12040.23133.136133.853133.1232691.001416709.00
24092013.09.26 04:25buy12050.22133.561132.931133.741
24102013.09.26 04:45close12050.22133.683132.931133.7412684.001419393.00
24112013.09.26 08:20buy12060.20133.633132.933133.813
24122013.09.26 10:20close12060.20133.046132.933133.813-11740.001407653.00
24132013.09.30 02:40sell12070.23132.103132.703131.973
24142013.09.30 02:53close12070.23131.986132.703131.9732691.001410344.00
24152013.10.01 12:15sell12080.23132.595133.195132.465
24162013.10.01 12:21close12080.23132.478133.195132.4652691.001413035.00
24172013.10.01 12:55sell12090.23132.659133.259132.529
24182013.10.01 14:05sell12100.21132.929133.409132.759
24192013.10.01 14:46close12100.21132.772133.409132.7593297.001416332.00
24202013.10.01 14:55close12090.23132.769133.259132.529-2530.001413802.00
24212013.10.02 09:25sell12110.23131.983132.583131.853
24222013.10.02 09:55close12110.23131.866132.583131.8532691.001416493.00
24232013.10.02 18:45buy12120.20132.284131.584132.464
24242013.10.02 19:40close12120.20132.308131.584132.464480.001416973.00
24252013.10.03 06:20buy12130.21132.823132.163133.003
24262013.10.03 07:03close12130.21132.879132.163133.0031176.001418149.00
24272013.10.23 11:50sell12140.23133.989134.589133.859
24282013.10.23 13:50close12140.23134.202134.589133.859-4899.001413250.00
24292013.11.05 03:45sell12150.23132.964133.564132.834
24302013.11.05 04:45close12150.23132.885133.564132.8341817.001415067.00
24312013.11.05 10:10sell12160.23132.670133.270132.540
24322013.11.05 10:35close12160.23132.553133.270132.5402691.001417758.00
24332013.11.07 23:05sell12170.23131.715132.315131.585
24342013.11.07 23:25close12170.23131.607132.315131.5852484.001420242.00
24352013.11.21 08:05buy12180.20135.081134.401135.261
24362013.11.21 08:28close12180.20135.236134.401135.2613100.001423342.00
24372013.11.25 07:45buy12190.18137.838137.068138.018
24382013.11.25 08:30buy12200.19137.621137.161137.711
24392013.11.25 08:41close12200.19137.686137.161137.7111235.001424577.00
24402013.11.25 08:45buy12210.19137.664137.204137.754
24412013.11.25 09:25close12190.18137.682137.068138.018-2808.001421769.00
24422013.11.25 09:25close12210.19137.682137.204137.754342.001422111.00
24432013.11.25 17:55sell12220.23137.400138.000137.270
24442013.11.25 19:55close12220.23137.454138.000137.270-1242.001420869.00
24452013.12.03 15:00sell12230.23139.415140.015139.285
24462013.12.03 15:39close12230.23139.298140.015139.2852691.001423560.00
24472013.12.09 00:10buy12240.17141.253140.453141.433
24482013.12.09 00:40close12240.17141.300140.453141.433799.001424359.00
24492013.12.09 01:30buy12250.20141.129140.429141.309
24502013.12.09 01:57close12250.20141.264140.429141.3092700.001427059.00
24512014.01.06 06:55sell12260.23141.820142.420141.690
24522014.01.06 07:25close12260.23141.724142.420141.6902208.001429267.00
24532014.01.06 12:25buy12270.21142.212141.562142.392
24542014.01.06 12:35close12270.21142.289141.562142.3921617.001430884.00
24552014.01.06 16:25buy12280.19142.401141.681142.581
24562014.01.06 18:25close12280.19141.999141.681142.581-7638.001423246.00
24572014.01.08 06:20buy12290.22142.917142.297143.097
24582014.01.08 06:55close12290.22142.997142.297143.0971760.001425006.00
24592014.01.14 04:40buy12300.21141.225140.565141.405
24602014.01.14 06:05close12300.21141.211140.565141.405-294.001424712.00
24612014.01.14 23:55buy12310.18142.413141.643142.593
24622014.01.15 01:04close12310.18142.443141.643142.593540.001425252.00
24632014.01.16 18:20sell12320.23142.019142.619141.889
24642014.01.16 19:20close12320.23141.931142.619141.8892024.001427276.00
24652014.01.20 04:45sell12330.23140.825141.425140.695
24662014.01.20 06:45close12330.23140.973141.425140.695-3404.001423872.00
24672014.01.20 11:25buy12340.21141.109140.459141.289
24682014.01.20 11:50close12340.21141.189140.459141.2891680.001425552.00
24692014.01.23 11:50buy12350.17142.103141.303142.283
24702014.01.23 12:15buy12360.18141.919141.439142.009
24712014.01.23 12:26close12360.18141.983141.439142.0091152.001426704.00
24722014.01.23 12:35buy12370.18141.910141.430142.000
24732014.01.23 13:07close12370.18141.974141.430142.0001152.001427856.00
24742014.01.23 13:10close12350.17141.963141.303142.283-2380.001425476.00
24752014.01.27 08:20buy12380.17140.267139.467140.447
24762014.01.27 08:40close12380.17140.410139.467140.4472431.001427907.00
24772014.01.30 11:15sell12390.23139.409140.009139.279
24782014.01.30 12:23close12390.23139.292140.009139.2792691.001430598.00
24792014.02.03 00:05sell12400.23137.937138.537137.807
24802014.02.03 01:20close12400.23137.860138.537137.8071771.001432369.00
24812014.02.12 14:45sell12410.23139.121139.721138.991
24822014.02.12 16:10sell12420.21139.383139.863139.213
24832014.02.12 16:45close12410.23139.348139.721138.991-5221.001427148.00
24842014.02.12 16:45close12420.21139.348139.863139.213735.001427883.00
24852014.02.18 07:30buy12430.17140.521139.721140.701
24862014.02.18 07:44close12430.17140.675139.721140.7012618.001430501.00
24872014.02.18 08:15buy12440.17140.429139.629140.609
24882014.02.18 08:59close12440.17140.549139.629140.6092040.001432541.00
24892014.02.19 13:50sell12450.23140.281140.881140.151
24902014.02.19 14:40sell12460.21140.532141.012140.362
24912014.02.19 15:50close12450.23140.633140.881140.151-8096.001424445.00
24922014.02.19 15:50close12460.21140.633141.012140.362-2121.001422324.00
24932014.02.20 09:55sell12470.01139.716140.316139.586
24942014.02.20 11:00close12470.01139.625140.316139.58691.001422415.00
24952014.02.20 12:10sell12480.01139.762140.362139.632
24962014.02.20 13:50sell12490.01140.021140.501139.851
24972014.02.20 14:05s/l12480.01140.362140.362139.632-600.001421815.00
24982014.02.20 14:05close12490.01140.363140.501139.851-342.001421473.00
24992014.02.20 16:55buy12500.18140.145139.375140.325
25002014.02.20 17:20close12500.18140.214139.375140.3251242.001422715.00
25012014.02.24 07:05sell12510.01140.654141.254140.524
25022014.02.24 07:26close12510.01140.535141.254140.524119.001422834.00
25032014.02.26 17:15sell12520.01140.063140.663139.933
25042014.02.26 19:10close12520.01140.162140.663139.933-99.001422735.00
25052014.02.27 13:35sell12530.01139.235139.835139.105
25062014.02.27 15:00s/l12530.01139.835139.835139.105-600.001422135.00
25072014.03.18 17:40sell12540.01141.171141.771141.041
25082014.03.18 19:10sell12550.01141.414141.894141.244
25092014.03.18 19:40close12540.01141.296141.771141.041-125.001422010.00
25102014.03.18 19:40close12550.01141.296141.894141.244118.001422128.00
25112014.03.24 23:05buy12560.21141.413140.743141.593
25122014.03.24 23:59close12560.21141.446140.743141.593693.001422821.00
25132014.03.25 17:05sell12570.01141.200141.800141.070
25142014.03.25 17:35sell12580.01141.469141.949141.299
25152014.03.25 18:17close12580.01141.312141.949141.299157.001422978.00
25162014.03.25 18:35close12570.01141.278141.800141.070-78.001422900.00
25172014.03.27 11:50sell12590.01140.732141.332140.602
25182014.03.27 12:45close12590.01140.673141.332140.60259.001422959.00
25192014.03.31 14:40buy12600.17142.244141.444142.424
25202014.03.31 15:00close12600.17141.952141.444142.424-4964.001417995.00
25212014.03.31 15:10buy12610.23142.003141.393142.183
25222014.03.31 15:30buy12620.23141.856141.486141.946
25232014.03.31 15:32close12620.23141.921141.486141.9461495.001419490.00
25242014.03.31 16:10close12610.23142.050141.393142.1831081.001420571.00
25252014.04.03 17:10sell12630.23142.625143.225142.495
25262014.04.03 18:26close12630.23142.532143.225142.4952139.001422710.00
25272014.04.10 01:40buy12640.23141.283140.683141.463
25282014.04.10 02:05buy12650.23141.147140.787141.237
25292014.04.10 03:40close12640.23140.991140.683141.463-6716.001415994.00
25302014.04.10 03:40close12650.23140.991140.787141.237-3588.001412406.00
25312014.04.10 18:15sell12660.23141.032141.632140.902
25322014.04.10 18:37close12660.23140.914141.632140.9022714.001415120.00
25332014.04.14 01:35sell12670.23140.688141.288140.558
25342014.04.14 02:20close12670.23140.613141.288140.5581725.001416845.00
25352014.04.16 10:20buy12680.23141.526140.926141.706
25362014.04.16 10:40close12680.23141.575140.926141.7061127.001417972.00
25372014.04.28 12:40buy12690.22141.798141.158141.978
25382014.04.28 13:15close12690.22141.833141.158141.978770.001418742.00
25392014.04.28 15:30buy12700.22141.882141.252142.062
25402014.04.28 16:25close12700.22141.907141.252142.062550.001419292.00
25412014.05.05 06:05sell12710.23141.473142.073141.343
25422014.05.05 08:05close12710.23141.605142.073141.343-3036.001416256.00
25432014.05.13 14:35sell12720.23140.289140.889140.159
25442014.05.13 14:48close12720.23140.172140.889140.1592691.001418947.00
25452014.05.15 12:45sell12730.23139.322139.922139.192
25462014.05.15 12:48close12730.23139.205139.922139.1922691.001421638.00
25472014.05.20 11:30sell12740.23138.885139.485138.755
25482014.05.20 13:00close12740.23138.898139.485138.755-299.001421339.00
25492014.05.28 18:10sell12750.23138.436139.036138.306
25502014.05.28 20:10close12750.23138.478139.036138.306-966.001420373.00
25512014.06.11 12:40sell12760.23138.231138.831138.101
25522014.06.11 13:00close12760.23138.162138.831138.1011587.001421960.00
25532014.06.23 11:40sell12770.23138.417139.017138.287
25542014.06.23 13:37close12770.23138.430139.017138.287-299.001421661.00
25552014.06.26 15:45sell12780.23138.285138.885138.155
25562014.06.26 17:45close12780.23138.418138.885138.155-3059.001418602.00
25572014.08.06 13:50sell12790.23136.715137.315136.585
25582014.08.06 15:05close12790.23136.697137.315136.585414.001419016.00
25592014.09.08 17:35buy12800.20136.713136.023136.893
25602014.09.08 19:04close12800.20136.716136.023136.89360.001419076.00
25612014.09.30 13:55sell12810.23138.332138.932138.202
25622014.09.30 15:00sell12820.21138.585139.065138.415
25632014.09.30 15:32close12820.21138.427139.065138.4153318.001422394.00
25642014.09.30 15:55close12810.23138.446138.932138.202-2622.001419772.00
25652014.10.02 09:55sell12830.23137.303137.903137.173
25662014.10.02 10:29close12830.23137.186137.903137.1732691.001422463.00
25672014.10.02 17:05sell12840.23137.221137.821137.091
25682014.10.02 19:05close12840.23137.400137.821137.091-4117.001418346.00
25692014.10.14 12:25sell12850.23135.425136.025135.295
25702014.10.14 13:55close12850.23135.416136.025135.295207.001418553.00
25712014.10.14 14:35sell12860.23135.581136.181135.451
25722014.10.14 16:15close12860.23135.607136.181135.451-598.001417955.00
25732014.10.16 13:45sell12870.23135.170135.770135.040
25742014.10.16 14:16close12870.23135.053135.770135.0402691.001420646.00
25752014.10.21 17:40sell12880.23135.890136.490135.760
25762014.10.21 19:40close12880.23136.025136.490135.760-3105.001417541.00
25772014.10.22 22:10sell12890.23135.602136.202135.472
25782014.10.22 23:05close12890.23135.531136.202135.4721633.001419174.00
25792014.11.03 00:10buy12900.17140.935140.135141.115
25802014.11.03 00:45buy12910.18140.710140.230140.800
25812014.11.03 00:46close12900.17140.481140.135141.115-7718.001411456.00
25822014.11.03 00:46close12910.18140.481140.230140.800-4122.001407334.00
25832014.11.03 19:10buy12920.17142.009141.209142.189
25842014.11.03 20:00close12920.17142.079141.209142.1891190.001408524.00
25852014.11.05 09:00buy12930.21143.089142.419143.269
25862014.11.05 09:45buy12940.21142.920142.520143.010
25872014.11.05 09:49close12940.21142.984142.520143.0101344.001409868.00
25882014.11.05 10:05buy12950.21142.938142.538143.028
25892014.11.05 10:47close12950.21143.002142.538143.0281344.001411212.00
25902014.11.05 10:47close12930.21143.016142.419143.269-1533.001409679.00
25912014.11.11 13:25buy12960.17143.855143.055144.035
25922014.11.11 14:45close12960.17143.818143.055144.035-629.001409050.00
25932014.11.17 01:05buy12970.18145.711144.931145.891
25942014.11.17 01:50buy12980.18145.550145.080145.640
25952014.11.17 01:57close12980.18145.614145.080145.6401152.001410202.00
25962014.11.17 02:10buy12990.18145.497145.027145.587
25972014.11.17 02:55close12970.18145.501144.931145.891-3780.001406422.00
25982014.11.17 02:55close12990.18145.501145.027145.58772.001406494.00
25992014.11.18 23:10buy13000.21146.455145.805146.635
26002014.11.18 23:30close13000.21146.528145.805146.6351533.001408027.00
26012014.11.20 08:00buy13010.20148.693148.013148.873
26022014.11.20 08:25close13010.20148.846148.013148.8733060.001411087.00
26032014.11.25 06:35sell13020.23146.607147.207146.477
26042014.11.25 06:46close13020.23146.490147.207146.4772691.001413778.00
26052014.11.26 12:55sell13030.23146.856147.456146.726
26062014.11.26 14:55close13030.23147.050147.456146.726-4462.001409316.00
26072014.12.04 17:40buy13040.17148.335147.535148.515
26082014.12.04 19:30buy13050.18148.170147.690148.260
26092014.12.04 19:40close13040.17148.176147.535148.515-2703.001406613.00
26102014.12.04 19:40close13050.18148.176147.690148.260108.001406721.00
26112014.12.09 09:25sell13060.23148.218148.818148.088
26122014.12.09 09:32close13060.23148.100148.818148.0882714.001409435.00
26132014.12.11 18:15buy13070.20147.752147.052147.932
26142014.12.11 18:30close13070.20147.879147.052147.9322540.001411975.00
26152014.12.16 12:45sell13080.23145.808146.408145.678
26162014.12.16 12:51close13080.23145.690146.408145.6782714.001414689.00
26172014.12.22 11:50buy13090.19146.815146.085146.995
26182014.12.22 12:15close13090.19146.868146.085146.9951007.001415696.00
26192015.01.06 11:10sell13100.23141.910142.510141.780
26202015.01.06 11:15close13100.23141.793142.510141.7802691.001418387.00
26212015.01.06 11:55sell13110.23141.949142.549141.819
26222015.01.06 12:14close13110.23141.832142.549141.8192691.001421078.00
26232015.01.07 03:30buy13120.23141.218140.608141.398
26242015.01.07 03:55close13120.23141.291140.608141.3981679.001422757.00
26252015.01.07 05:50buy13130.23141.207140.607141.387
26262015.01.07 06:15close13130.23141.280140.607141.3871679.001424436.00
26272015.01.08 15:05sell13140.23141.056141.656140.926
26282015.01.08 15:05close13140.23140.939141.656140.9262691.001427127.00
26292015.01.12 19:10sell13150.23140.106140.706139.976
26302015.01.12 20:25close13150.23140.051140.706139.9761265.001428392.00
26312015.01.13 07:25buy13160.21140.178139.498140.358
26322015.01.13 08:05buy13170.21140.019139.609140.109
26332015.01.13 08:22close13170.21140.083139.609140.1091344.001429736.00
26342015.01.13 08:30close13160.21140.170139.498140.358-168.001429568.00
26352015.01.14 07:25sell13180.23138.177138.777138.047
26362015.01.14 08:00close13180.23138.060138.777138.0472691.001432259.00
26372015.01.15 04:45buy13190.21138.538137.858138.718
26382015.01.15 05:04close13190.21138.659137.858138.7182541.001434800.00
26392015.01.19 17:55buy13200.17136.444135.644136.624
26402015.01.19 19:00close13200.17136.516135.644136.6241224.001436024.00
26412015.01.21 08:45sell13210.23136.245136.845136.115
26422015.01.21 09:45close13210.23136.231136.845136.115322.001436346.00
26432015.01.22 04:45buy13220.22137.039136.399137.219
26442015.01.22 05:55close13220.22137.046136.399137.219154.001436500.00
26452015.01.27 17:45buy13230.18133.578132.798133.758
26462015.01.27 17:54close13230.18133.732132.798133.7582772.001439272.00
26472015.01.27 23:05buy13240.17133.917133.117134.097
26482015.01.27 23:45close13240.17133.940133.117134.097391.001439663.00
26492015.01.29 00:10sell13250.23132.829133.429132.699
26502015.01.29 01:35close13250.23132.771133.429132.6991334.001440997.00
26512015.02.02 05:30buy13260.24133.025132.425133.205
26522015.02.02 05:50close13260.24133.107132.425133.2051968.001442965.00
26532015.02.03 06:55sell13270.24132.761133.361132.631
26542015.02.03 07:50close13270.24132.740133.361132.631504.001443469.00
26552015.02.03 12:30buy13280.21133.128132.468133.308
26562015.02.03 12:40close13280.21133.206132.468133.3081638.001445107.00
26572015.02.03 23:25buy13290.18134.717133.917134.897
26582015.02.03 23:30close13290.18134.856133.917134.8972502.001447609.00
26592015.02.05 23:15buy13300.18134.786133.996134.966
26602015.02.05 23:50close13300.18134.824133.996134.966684.001448293.00
26612015.02.09 14:05sell13310.24134.154134.754134.024
26622015.02.09 14:40sell13320.21134.412134.892134.242
26632015.02.09 16:05close13310.24134.525134.754134.024-8904.001439389.00
26642015.02.09 16:05close13320.21134.525134.892134.242-2373.001437016.00
26652015.02.11 17:10buy13330.22135.861135.221136.041
26662015.02.11 18:00close13330.22135.888135.221136.041594.001437610.00
26672015.03.11 12:10sell13340.23128.863129.463128.733
26682015.03.11 12:40sell13350.21129.140129.620128.970
26692015.03.11 12:46close13350.21128.983129.620128.9703297.001440907.00
26702015.03.11 12:48close13340.23128.745129.463128.7332714.001443621.00
26712015.03.12 13:15buy13360.23128.304127.684128.484
26722015.03.12 13:24close13360.23128.458127.684128.4843542.001447163.00
26732015.03.17 15:05buy13370.24128.715128.115128.895
26742015.03.17 16:40buy13380.24128.576128.216128.666
26752015.03.17 17:00close13370.24128.587128.115128.895-3072.001444091.00
26762015.03.17 17:00close13380.24128.587128.216128.666264.001444355.00
26772015.03.26 07:55sell13390.24130.678131.278130.548
26782015.03.26 08:09close13390.24130.561131.278130.5482808.001447163.00
26792015.03.31 11:40sell13400.24128.983129.583128.853
26802015.03.31 11:53close13400.24128.866129.583128.8532808.001449971.00
26812015.03.31 12:20sell13410.24129.075129.675128.945
26822015.03.31 12:45close13410.24128.958129.675128.9452808.001452779.00
26832015.04.07 11:40sell13420.24130.425131.025130.295
26842015.04.07 12:10close13420.24130.334131.025130.2952184.001454963.00
26852015.04.07 13:40sell13430.24130.582131.182130.452
26862015.04.07 15:37close13430.24130.595131.182130.452-312.001454651.00
26872015.04.07 23:15sell13440.24130.239130.839130.109
26882015.04.08 00:00close13440.24130.180130.839130.1091416.001456067.00
26892015.04.09 11:05sell13450.24129.207129.807129.077
26902015.04.09 11:40close13450.24129.106129.807129.0772424.001458491.00
26912015.04.14 18:25buy13460.18127.160126.360127.340
26922015.04.14 18:55close13460.18127.235126.360127.3401350.001459841.00
26932015.04.15 17:05sell13470.24126.635127.235126.505
26942015.04.15 17:10close13470.24126.842127.235126.505-4968.001454873.00
26952015.04.15 17:15sell13480.24126.841127.441126.711
26962015.04.15 17:35sell13490.22127.132127.612126.962
26972015.04.15 17:50close13490.22126.975127.612126.9623454.001458327.00
26982015.04.15 19:15close13480.24127.041127.441126.711-4800.001453527.00
26992015.04.20 06:45sell13500.01128.200128.800128.070
27002015.04.20 06:53close13500.01128.083128.800128.070117.001453644.00
27012015.04.21 11:35sell13510.24127.805128.405127.675
27022015.04.21 11:38close13510.24127.688128.405127.6752808.001456452.00
27032015.04.21 22:20buy13520.23128.460127.850128.640
27042015.04.21 22:25close13520.23128.490127.850128.640690.001457142.00
27052015.04.29 23:10buy13530.18132.307131.507132.487
27062015.04.30 00:20close13530.18132.290131.507132.487-306.001456836.00
27072015.05.04 12:10sell13540.24134.042134.642133.912
27082015.05.04 13:00sell13550.22134.300134.780134.130
27092015.05.04 13:56close13550.22134.143134.780134.1303454.001460290.00
27102015.05.04 14:00close13540.24134.153134.642133.912-2664.001457626.00
27112015.05.07 15:15sell13560.24134.847135.447134.717
27122015.05.07 16:00sell13570.22135.095135.575134.925
27132015.05.07 17:09close13570.22134.938135.575134.9253454.001461080.00
27142015.05.07 17:10close13560.24134.923135.447134.717-1824.001459256.00
27152015.05.11 05:05sell13580.24133.710134.310133.580
27162015.05.11 05:30close13580.24133.630134.310133.5801920.001461176.00
27172015.05.11 06:10sell13590.24133.781134.381133.651
27182015.05.11 07:15sell13600.22134.032134.512133.862
27192015.05.11 07:35close13590.24133.906134.381133.651-3000.001458176.00
27202015.05.11 07:35close13600.22133.906134.512133.8622772.001460948.00
27212015.05.12 11:10buy13610.18134.936134.136135.116
27222015.05.12 11:40close13610.18135.012134.136135.1161368.001462316.00
27232015.05.12 12:00buy13620.18134.825134.025135.005
27242015.05.12 12:25close13620.18134.912134.025135.0051566.001463882.00
27252015.05.13 18:30buy13630.18135.221134.421135.401
27262015.05.13 18:50close13630.18135.306134.421135.4011530.001465412.00
27272015.05.14 12:20buy13640.21135.948135.278136.128
27282015.05.14 12:30close13640.21136.102135.278136.1283234.001468646.00
27292015.05.25 12:35sell13650.24133.490134.090133.360
27302015.05.25 13:37close13650.24133.381134.090133.3602616.001471262.00
27312015.05.26 14:30buy13660.18134.100133.300134.280
27322015.05.26 15:45close13660.18134.091133.300134.280-162.001471100.00
27332015.06.01 11:45sell13670.24135.746136.346135.616
27342015.06.01 11:52close13670.24135.627136.346135.6162856.001473956.00
27352015.06.03 22:20buy13680.18139.968139.168140.148
27362015.06.03 22:43close13680.18140.040139.168140.1481296.001475252.00
27372015.06.09 13:45sell13690.24139.758140.358139.628
27382015.06.09 14:13close13690.24139.640140.358139.6282832.001478084.00
27392015.06.10 07:10sell13700.24139.327139.927139.197
27402015.06.10 07:12close13700.24139.209139.927139.1972832.001480916.00
27412015.06.10 07:30sell13710.24139.401140.001139.271
27422015.06.10 07:38close13710.24139.284140.001139.2712808.001483724.00
27432015.06.10 08:10sell13720.24139.559140.159139.429
27442015.06.10 08:19close13720.24139.441140.159139.4292832.001486556.00
27452015.06.10 11:05sell13730.24139.168139.768139.038
27462015.06.10 11:09close13730.24139.050139.768139.0382832.001489388.00
27472015.06.10 13:20sell13740.24139.016139.616138.886
27482015.06.10 13:55close13740.24138.899139.616138.8862808.001492196.00
27492015.06.17 14:35buy13750.24139.575138.955139.755
27502015.06.17 15:10close13750.24139.684138.955139.7552616.001494812.00
27512015.06.22 16:15buy13760.21140.094139.384140.274
27522015.06.22 17:10close13760.21140.155139.384140.2741281.001496093.00
27532015.06.25 10:35sell13770.24138.498139.098138.368
27542015.06.25 10:38close13770.24138.379139.098138.3682856.001498949.00
27552015.06.29 22:20buy13780.18137.599136.799137.779
27562015.06.29 23:10buy13790.19137.429136.949137.519
27572015.06.29 23:27close13790.19137.493136.949137.5191216.001500165.00
27582015.06.29 23:30close13780.18137.516136.799137.779-1494.001498671.00
27592015.06.30 18:10sell13800.24136.427137.027136.297
27602015.06.30 18:30close13800.24136.310137.027136.2972808.001501479.00
27612015.07.07 16:15sell13810.25133.940134.540133.810
27622015.07.07 16:30close13810.25133.823134.540133.8102925.001504404.00
27632015.07.27 10:55buy13820.24136.456135.846136.636
27642015.07.27 12:20buy13830.24136.277135.907136.367
27652015.07.27 12:36close13830.24136.341135.907136.3671536.001505940.00
27662015.07.27 12:40close13820.24136.379135.846136.636-1848.001504092.00
27672015.08.04 22:05sell13840.25135.455136.055135.325
27682015.08.04 23:00close13840.25135.408136.055135.3251175.001505267.00
27692015.08.17 18:45sell13850.25137.857138.457137.727
27702015.08.17 20:15close13850.25137.848138.457137.727225.001505492.00
27712015.08.24 12:30sell13860.25138.218138.818138.088
27722015.08.24 13:00close13860.25138.100138.818138.0882950.001508442.00
27732015.08.26 17:30sell13870.25136.023136.623135.893
27742015.08.26 18:05close13870.25135.925136.623135.8932450.001510892.00
27752015.08.27 23:00buy13880.19136.104135.314136.284
27762015.08.27 23:20close13880.19136.150135.314136.284874.001511766.00
27772015.08.28 00:00buy13890.19136.078135.318136.258
27782015.08.28 00:35close13890.19136.098135.318136.258380.001512146.00
27792015.09.01 10:30sell13900.25135.362135.962135.232
27802015.09.01 11:05close13900.25135.278135.962135.2322100.001514246.00
27812015.09.08 09:50buy13910.18134.001133.201134.181
27822015.09.08 10:40close13910.18134.054133.201134.181954.001515200.00
27832015.09.08 11:00buy13920.18133.883133.083134.063
27842015.09.08 11:30close13920.18133.946133.083134.0631134.001516334.00
27852015.09.10 23:55buy13930.21136.116135.406136.296
27862015.09.11 00:09close13930.21136.259135.406136.2963003.001519337.00
27872015.09.14 12:00sell13940.25136.322136.922136.192
27882015.09.14 12:10close13940.25136.205136.922136.1922925.001522262.00
27892015.09.14 17:00sell13950.25135.833136.433135.703
27902015.09.14 18:30close13950.25135.801136.433135.703800.001523062.00
27912015.09.15 11:15sell13960.25135.454136.054135.324
27922015.09.15 11:55close13960.25135.359136.054135.3242375.001525437.00
27932015.09.17 09:50buy13970.21136.788136.078136.968
27942015.09.17 10:30close13970.21136.825136.078136.968777.001526214.00
27952015.09.17 12:15buy13980.24136.763136.143136.943
27962015.09.17 12:25close13980.24136.849136.143136.9432064.001528278.00
27972015.09.23 12:25buy13990.23133.872133.212134.052
27982015.09.23 13:03close13990.23134.011133.212134.0523197.001531475.00
27992015.09.23 15:30buy14000.19134.147133.347134.327
28002015.09.23 16:19close14000.19134.216133.347134.3271311.001532786.00
28012015.09.28 14:25sell14010.25134.264134.864134.134
28022015.09.28 14:36close14010.25134.147134.864134.1342925.001535711.00
28032015.09.28 22:45buy14020.21134.702133.982134.882
28042015.09.28 23:10close14020.21134.758133.982134.8821176.001536887.00
28052015.09.29 14:00sell14030.25134.572135.172134.442
28062015.09.29 15:00close14030.25134.548135.172134.442600.001537487.00
28072015.09.30 17:25sell14040.25133.927134.527133.797
28082015.09.30 18:15close14040.25133.898134.527133.797725.001538212.00
28092015.10.05 10:45buy14050.24135.288134.648135.468
28102015.10.05 12:20close14050.24135.082134.648135.468-4944.001533268.00
28112015.10.15 15:15sell14060.25135.063135.663134.933
28122015.10.15 15:29close14060.25134.946135.663134.9332925.001536193.00
28132015.10.20 13:50buy14070.23135.962135.302136.142
28142015.10.20 14:30close14070.23136.023135.302136.1421403.001537596.00
28152015.10.27 12:00sell14080.25133.171133.771133.041
28162015.10.27 12:35close14080.25133.081133.771133.0412250.001539846.00
28172015.10.29 02:30sell14090.25131.935132.535131.805
28182015.10.29 03:25close14090.25131.896132.535131.805975.001540821.00
28192015.10.29 22:30buy14100.24132.914132.274133.094
28202015.10.29 22:45close14100.24132.946132.274133.094768.001541589.00
28212015.11.04 19:30sell14110.25132.056132.656131.926
28222015.11.04 20:05close14110.25131.988132.656131.9261700.001543289.00
28232015.11.10 18:20sell14120.25131.881132.481131.751
28242015.11.10 20:20close14120.25132.013132.481131.751-3300.001539989.00
28252015.11.16 14:00buy14130.25131.896131.286132.076
28262015.11.16 14:35close14130.25131.941131.286132.0761125.001541114.00
28272015.11.25 14:00sell14140.25130.135130.735130.005
28282015.11.25 14:11close14140.25130.018130.735130.0052925.001544039.00
28292015.12.03 23:55buy14150.19133.941133.141134.121
28302015.12.04 00:06close14150.19134.078133.141134.1212603.001546642.00
28312015.12.07 13:35sell14160.25133.559134.159133.429
28322015.12.07 14:15close14160.25133.470134.159133.4292225.001548867.00
28332015.12.15 18:00sell14170.25133.001133.601132.871
28342015.12.15 18:45close14170.25132.898133.601132.8712575.001551442.00
28352016.01.06 12:00sell14180.25127.264127.864127.134
28362016.01.06 12:58close14180.25127.147127.864127.1342925.001554367.00
28372016.01.07 23:05buy14190.22128.437127.747128.617
28382016.01.07 23:31close14190.22128.490127.747128.6171166.001555533.00
28392016.01.14 12:25buy14200.23128.483127.833128.663
28402016.01.14 12:45buy14210.24128.336127.946128.426
28412016.01.14 13:40close14200.23128.361127.833128.663-2806.001552727.00
28422016.01.14 13:40close14210.24128.361127.946128.426600.001553327.00
28432016.01.20 12:50sell14220.25127.364127.964127.234
28442016.01.20 13:18close14220.25127.247127.964127.2342925.001556252.00
28452016.01.20 13:50sell14230.25127.485128.085127.355
28462016.01.20 14:30close14230.25127.385128.085127.3552500.001558752.00
28472016.01.20 17:40sell14240.25127.181127.781127.051
28482016.01.20 19:14close14240.25127.194127.781127.051-325.001558427.00
28492016.01.21 15:50sell14250.25127.089127.689126.959
28502016.01.21 15:54close14250.25126.972127.689126.9592925.001561352.00
28512016.01.21 16:15sell14260.26127.210127.810127.080
28522016.01.21 16:25sell14270.23127.479127.959127.309
28532016.01.21 16:42close14270.23127.322127.959127.3093611.001564963.00
28542016.01.21 17:05sell14280.23127.484127.964127.314
28552016.01.21 18:15close14260.26127.659127.810127.080-11674.001553289.00
28562016.01.21 18:15close14280.23127.659127.964127.314-4025.001549264.00
28572016.01.22 00:45buy14290.19127.755126.955127.935
28582016.01.22 01:15buy14300.20127.561127.081127.651
28592016.01.22 01:17close14300.20127.625127.081127.6511280.001550544.00
28602016.01.22 02:10close14290.19127.674126.955127.935-1539.001549005.00
28612016.02.09 05:50sell14310.01128.660129.260128.530
28622016.02.09 06:15close14310.01128.543129.260128.530117.001549122.00
28632016.02.09 07:20sell14320.25128.776129.376128.646
28642016.02.09 08:15sell14330.23129.076129.556128.906
28652016.02.09 08:24close14330.23128.919129.556128.9063611.001552733.00
28662016.02.09 08:35sell14340.23129.029129.509128.859
28672016.02.09 09:20close14320.25128.962129.376128.646-4650.001548083.00
28682016.02.09 09:20close14340.23128.962129.509128.8591541.001549624.00
28692016.02.09 11:50buy14350.23129.007128.347129.187
28702016.02.09 13:03close14350.23129.098128.347129.1872093.001551717.00
28712016.02.10 18:45sell14360.01128.328128.928128.198
28722016.02.10 19:57close14360.01128.238128.928128.19890.001551807.00
28732016.02.16 14:10sell14370.25127.292127.892127.162
28742016.02.16 14:49close14370.25127.175127.892127.1622925.001554732.00
28752016.02.18 23:25sell14380.25125.922126.522125.792
28762016.02.18 23:52close14380.25125.805126.522125.7922925.001557657.00
28772016.02.23 05:05sell14390.25124.117124.717123.987
28782016.02.23 06:15close14390.25124.030124.717123.9872175.001559832.00
28792016.02.23 13:45sell14400.25123.415124.015123.285
28802016.02.23 14:00sell14410.23123.674124.154123.504
28812016.02.23 14:43close14410.23123.517124.154123.5043611.001563443.00
28822016.02.23 15:20close14400.25123.449124.015123.285-850.001562593.00
28832016.02.24 13:00sell14420.26122.827123.427122.697
28842016.02.24 14:10close14420.26122.761123.427122.6971716.001564309.00
28852016.02.24 23:20buy14430.19123.333122.533123.513
28862016.02.24 23:45close14430.19123.387122.533123.5131026.001565335.00
28872016.02.25 06:30buy14440.23123.873123.193124.053
28882016.02.25 07:05buy14450.23123.727123.317123.817
28892016.02.25 08:00close14440.23123.650123.193124.053-5129.001560206.00
28902016.02.25 08:00close14450.23123.650123.317123.817-1771.001558435.00
28912016.02.29 12:35sell14460.25123.222123.822123.092
28922016.02.29 12:42close14460.25123.105123.822123.0922925.001561360.00
28932016.02.29 18:40sell14470.26122.865123.465122.735
28942016.02.29 19:20close14470.26122.783123.465122.7352132.001563492.00
28952016.03.01 10:00buy14480.22122.847122.157123.027
28962016.03.01 10:10close14480.22122.953122.157123.0272332.001565824.00
28972016.03.02 00:05buy14490.19123.849123.049124.029
28982016.03.02 00:37close14490.19123.914123.049124.0291235.001567059.00
28992016.03.07 12:15sell14500.26124.442125.042124.312
29002016.03.07 13:05close14500.26124.413125.042124.312754.001567813.00
29012016.03.07 18:50buy14510.23124.934124.274125.114
29022016.03.07 19:20buy14520.24124.773124.373124.863
29032016.03.07 20:30close14510.23124.812124.274125.114-2806.001565007.00
29042016.03.07 20:30close14520.24124.812124.373124.863936.001565943.00
29052016.03.09 23:30buy14530.19124.530123.730124.710
29062016.03.10 00:30buy14540.20124.359123.879124.449
29072016.03.10 00:50close14540.20124.423123.879124.4491280.001567223.00
29082016.03.10 00:58close14530.19124.475123.730124.710-1045.001566178.00
29092016.03.10 23:35buy14550.19126.151125.351126.331
29102016.03.11 00:03close14550.19126.305125.351126.3312926.001569104.00
29112016.03.17 01:05buy14560.23126.400125.740126.580
29122016.03.17 01:25close14560.23126.506125.740126.5802438.001571542.00
29132016.03.17 09:25sell14570.26126.099126.699125.969
29142016.03.17 09:47close14570.26125.982126.699125.9693042.001574584.00
29152016.03.17 18:10sell14580.26126.124126.724125.994
29162016.03.17 19:46close14580.26126.137126.724125.994-338.001574246.00
29172016.03.22 23:05buy14590.19125.966125.166126.146
29182016.03.23 00:00close14590.19125.950125.166126.146-304.001573942.00
29192016.03.24 15:15sell14600.26125.651126.251125.521
29202016.03.24 16:15sell14610.23125.895126.375125.725
29212016.03.24 17:15close14600.26125.939126.251125.521-7488.001566454.00
29222016.03.24 17:15close14610.23125.939126.375125.725-1012.001565442.00
29232016.03.24 22:35buy14620.23126.092125.422126.272
29242016.03.24 23:25close14620.23126.097125.422126.272115.001565557.00
29252016.03.31 15:45buy14630.19127.952127.152128.132
29262016.03.31 15:59close14630.19128.046127.152128.1321786.001567343.00
29272016.04.05 11:35sell14640.26125.574126.174125.444
29282016.04.05 12:45sell14650.23125.817126.297125.647
29292016.04.05 13:09close14650.23125.660126.297125.6473611.001570954.00
29302016.04.05 13:10close14640.26125.650126.174125.444-1976.001568978.00
29312016.04.07 06:35sell14660.01124.556125.156124.426
29322016.04.07 07:02close14660.01124.439125.156124.426117.001569095.00
29332016.04.18 11:45buy14670.24122.372121.742122.552
29342016.04.18 12:20close14670.24122.432121.742122.5521440.001570535.00
29352016.04.19 16:10buy14680.19124.113123.313124.293
29362016.04.19 17:00close14680.19124.144123.313124.293589.001571124.00
29372016.04.26 17:25buy14690.19125.762124.962125.942
29382016.04.26 18:47close14690.19125.770124.962125.942152.001571276.00
29392016.05.05 13:50sell14700.26122.492123.092122.362
29402016.05.05 14:27close14700.26122.375123.092122.3623042.001574318.00
29412016.05.09 17:55buy14710.19123.405122.605123.585
29422016.05.09 18:15close14710.19123.461122.605123.5851064.001575382.00
29432016.05.10 11:00buy14720.25124.061123.431124.241
29442016.05.10 11:40close14720.25124.139123.431124.2411950.001577332.00
29452016.05.17 10:45buy14730.21124.018123.268124.198
29462016.05.17 12:05close14730.21123.954123.268124.198-1344.001575988.00
29472016.05.19 13:10sell14740.26123.267123.867123.137
29482016.05.19 13:31close14740.26123.150123.867123.1373042.001579030.00
29492016.05.30 09:35buy14750.23123.645122.965123.825
29502016.05.30 09:55close14750.23123.737122.965123.8252116.001581146.00
29512016.06.01 07:45sell14760.26122.631123.231122.501
29522016.06.01 07:50close14760.26122.818123.231122.501-4862.001576284.00
29532016.06.01 07:55sell14770.26122.772123.372122.642
29542016.06.01 08:24close14770.26122.655123.372122.6423042.001579326.00
29552016.06.01 14:25sell14780.26122.247122.847122.117
29562016.06.01 16:03close14780.26122.260122.847122.117-338.001578988.00
29572016.06.02 18:05sell14790.26121.438122.038121.308
29582016.06.02 18:40close14790.26121.367122.038121.3081846.001580834.00
29592016.06.07 17:00sell14800.26121.918122.518121.788
29602016.06.07 17:55close14800.26121.861122.518121.7881482.001582316.00
29612016.06.13 06:45sell14810.26119.358119.958119.228
29622016.06.13 08:05sell14820.24119.621120.101119.451
29632016.06.13 08:42close14820.24119.464120.101119.4513768.001586084.00
29642016.06.13 08:45close14810.26119.427119.958119.228-1794.001584290.00
29652016.06.13 15:45buy14830.21119.797119.067119.977
29662016.06.13 16:21close14830.21119.951119.067119.9773234.001587524.00
29672016.06.14 11:25sell14840.26118.986119.586118.856
29682016.06.14 11:37close14840.26118.869119.586118.8563042.001590566.00
29692016.06.14 12:10sell14850.26119.018119.618118.888
29702016.06.14 12:31close14850.26118.901119.618118.8883042.001593608.00
29712016.06.20 06:00buy14860.19118.845118.045119.025
29722016.06.20 06:22close14860.19118.959118.045119.0252166.001595774.00
29732016.06.20 06:50buy14870.19118.749117.949118.929
29742016.06.20 07:32close14870.19118.834117.949118.9291615.001597389.00
29752016.06.21 08:30buy14880.19118.282117.482118.462
29762016.06.21 08:40close14880.19118.411117.482118.4622451.001599840.00
29772016.06.21 09:25buy14890.19118.225117.425118.405
29782016.06.21 09:49close14890.19118.379117.425118.4052926.001602766.00
29792016.06.23 00:00buy14900.25118.545117.915118.725
29802016.06.23 00:35close14900.25118.594117.915118.7251225.001603991.00
29812016.06.23 04:55buy14910.23118.609117.929118.789
29822016.06.23 05:05close14910.23118.651117.929118.789966.001604957.00
29832016.06.27 23:55buy14920.23112.215111.535112.395
29842016.06.28 00:20close14920.23112.271111.535112.3951288.001606245.00
29852016.06.28 04:45buy14930.22112.683111.963112.863
29862016.06.28 04:59close14930.22112.837111.963112.8633388.001609633.00
29872016.06.28 06:20buy14940.25112.601111.971112.781
29882016.06.28 06:30close14940.25112.734111.971112.7813325.001612958.00
29892016.06.29 17:30buy14950.24113.900113.240114.080
29902016.06.29 17:45close14950.24114.019113.240114.0802856.001615814.00
29912016.06.30 22:40buy14960.20114.523113.723114.703
29922016.06.30 22:45close14960.20114.618113.723114.7031900.001617714.00
29932016.07.01 01:00buy14970.20114.355113.555114.535
29942016.07.01 02:10buy14980.21114.182113.702114.272
29952016.07.01 02:15close14980.21114.246113.702114.2721344.001619058.00
29962016.07.01 03:00close14970.20114.258113.555114.535-1940.001617118.00
29972016.07.06 12:15sell14990.26111.479112.079111.349
29982016.07.06 13:20sell15000.24111.727112.207111.557
29992016.07.06 13:44close15000.24111.570112.207111.5573768.001620886.00
30002016.07.06 14:00close14990.26111.528112.079111.349-1274.001619612.00
30012016.07.06 22:25buy15010.20112.355111.555112.535
30022016.07.06 22:45buy15020.21112.143111.663112.233
30032016.07.06 22:51close15020.21112.207111.663112.2331344.001620956.00
30042016.07.06 23:15buy15030.21112.167111.687112.257
30052016.07.06 23:55close15010.20112.189111.555112.535-3320.001617636.00
30062016.07.06 23:55close15030.21112.189111.687112.257462.001618098.00
30072016.07.12 04:20buy15040.21114.061113.301114.241
30082016.07.12 05:00close15040.21114.132113.301114.2411491.001619589.00
30092016.07.12 11:15buy15050.20114.928114.128115.108
30102016.07.12 11:40close15050.20115.082114.128115.1083080.001622669.00
30112016.07.13 12:20buy15060.20115.765114.965115.945
30122016.07.13 12:45close15060.20115.896114.965115.9452620.001625289.00
30132016.07.14 14:50buy15070.20117.156116.356117.336
30142016.07.14 15:45close15070.20117.279116.356117.3362460.001627749.00
30152016.07.21 02:20buy15080.22118.073117.343118.253
30162016.07.21 02:55close15080.22118.153117.343118.2531760.001629509.00
30172016.07.21 12:40sell15090.27117.260117.860117.130
30182016.07.21 12:46close15090.27117.143117.860117.1303159.001632668.00
30192016.08.02 18:10sell15100.27113.284113.884113.154
30202016.08.02 18:35close15100.27113.197113.884113.1542349.001635017.00
30212016.08.03 22:10sell15110.27112.928113.528112.798
30222016.08.03 23:15close15110.27112.904113.528112.798648.001635665.00
30232016.08.11 09:15sell15120.27113.030113.630112.900
30242016.08.11 10:45close15120.27113.030113.630112.9000.001635665.00
30252016.08.16 06:40sell15130.27112.685113.285112.555
30262016.08.16 07:50sell15140.25112.985113.465112.815
30272016.08.16 08:40close15130.27113.015113.285112.555-8910.001626755.00
30282016.08.16 08:40close15140.25113.015113.465112.815-750.001626005.00
30292016.08.17 18:10sell15150.01113.154113.754113.024
30302016.08.17 19:09close15150.01113.037113.754113.024117.001626122.00
30312016.09.08 23:15buy15160.23115.296114.596115.476
30322016.09.09 00:00close15160.23115.345114.596115.4761127.001627249.00
30332016.09.12 14:05sell15170.27114.566115.166114.436
30342016.09.12 14:45close15170.27114.472115.166114.4362538.001629787.00
30352016.09.13 02:50sell15180.27114.265114.865114.135
30362016.09.13 04:25sell15190.24114.543115.023114.373
30372016.09.13 04:50close15180.27114.556114.865114.135-7857.001621930.00
30382016.09.13 04:50close15190.24114.556115.023114.373-312.001621618.00
30392016.09.14 07:50buy15200.21115.713114.953115.893
30402016.09.14 08:15close15200.21115.855114.953115.8932982.001624600.00
30412016.09.15 04:05sell15210.27115.051115.651114.921
30422016.09.15 0