Strategy Tester Report
BakuSinka-v3.35-fxon
OANDA-Japan Practice (Build 1090)

通貨ペアEURUSD (EUR/USD)
期間5分足(M5) 2004.01.01 00:00 - 2017.06.29 23:55 (2004.01.01 - 2017.06.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1013048モデルティック数1842379000モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド8
純益13725.26総利益26176.28総損失-12451.02
プロフィットファクタ2.10期待利得6.14
絶対ドローダウン111.58最大ドローダウン492.97 (2.28%)相対ドローダウン4.06% (430.81)
総取引数2236売りポジション(勝率%)1567 (74.73%)買いポジション(勝率%)669 (76.53%)
勝率(%)1683 (75.27%)負率 (%)553 (24.73%)
最大勝トレード88.32敗トレード-201.50
平均勝トレード15.55敗トレード-22.52
最大連勝(金額)22 (497.83)連敗(金額)6 (-210.04)
最大連勝(トレード数)497.83 (22)連敗(トレード数)-324.07 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12004.01.07 11:20sell10.141.266851.273651.26485
22004.01.07 11:40close10.141.266411.273651.264856.1610006.16
32004.01.07 12:30sell20.141.266921.273621.26492
42004.01.07 13:25close20.141.267561.273621.26492-8.969997.20
52004.01.07 14:00sell30.191.268611.273611.26661
62004.01.07 14:35sell40.201.269681.273681.26868
72004.01.07 14:41close40.201.268761.273681.2686818.4010015.60
82004.01.07 14:45close30.191.268401.273611.266613.9910019.59
92004.01.07 23:15sell50.171.263871.269571.26187
102004.01.07 23:25sell60.171.265351.269951.26435
112004.01.07 23:31close60.171.264431.269951.2643515.6410035.23
122004.01.08 00:00close50.171.263611.269571.261874.4210039.65
132004.01.08 03:40sell70.141.259001.265901.25700
142004.01.08 04:40close70.141.259311.265901.25700-4.3410035.31
152004.01.08 08:15sell80.181.260291.265591.25829
162004.01.08 08:35close80.181.259751.265591.258299.7210045.03
172004.01.13 00:05sell90.151.274171.280771.27217
182004.01.13 00:10close90.151.273591.280771.272178.7010053.73
192004.01.13 02:00sell100.121.272201.280001.27020
202004.01.13 02:15sell110.131.273921.280121.27292
212004.01.13 04:00close100.121.275791.280001.27020-43.0810010.65
222004.01.13 04:00close110.131.275791.280121.27292-24.319986.34
232004.01.13 12:30sell120.011.274301.279201.27230
242004.01.13 12:45sell130.011.276101.280001.27510
252004.01.13 12:56close130.011.275181.280001.275100.929987.26
262004.01.13 13:05sell140.011.275401.279301.27440
272004.01.13 13:15close120.011.274711.279201.27230-0.419986.85
282004.01.13 13:15close140.011.274711.279301.274400.699987.54
292004.01.14 11:35sell150.011.267401.274201.26540
302004.01.14 12:40close150.011.267531.274201.26540-0.139987.41
312004.01.14 23:50sell160.131.265111.272311.26311
322004.01.15 00:05close160.131.264501.272311.263117.939995.34
332004.01.15 01:15sell170.121.264701.272401.26270
342004.01.15 02:15close170.121.265431.272401.26270-8.769986.58
352004.01.15 23:05sell180.211.258631.263231.25663
362004.01.15 23:45sell190.211.259851.263551.25885
372004.01.16 00:15close180.211.259151.263231.25663-10.929975.66
382004.01.16 00:15close190.211.259151.263551.2588514.709990.36
392004.01.19 10:20sell200.191.236561.241761.23456
402004.01.19 10:40sell210.191.237581.241781.23658
412004.01.19 10:50close210.191.236661.241781.2365817.4810007.84
422004.01.19 11:00close200.191.236741.241761.23456-3.4210004.42
432004.01.19 13:00sell220.201.237001.241801.23500
442004.01.19 14:00sell230.201.239321.243121.23832
452004.01.19 14:29close230.201.238351.243121.2383219.4010023.82
462004.01.19 14:30close220.201.238681.241801.23500-33.609990.22
472004.01.20 10:35buy240.151.243701.237201.24480
482004.01.20 11:10close240.151.244311.237201.244809.159999.37
492004.01.20 13:45buy250.151.251151.244651.25225
502004.01.20 14:10buy260.151.249361.246061.25106
512004.01.20 14:18close260.151.250931.246061.2510623.5510022.92
522004.01.20 14:19close250.151.251291.244651.252252.1010025.02
532004.01.20 18:50buy270.151.257121.250621.25822
542004.01.20 19:08close270.151.258041.250621.2582213.8010038.82
552004.01.22 12:00buy280.151.270551.264051.27165
562004.01.22 12:35close280.151.270971.264051.271656.3010045.12
572004.01.26 01:25sell290.181.258011.263411.25601
582004.01.26 01:50close290.181.257711.263411.256015.4010050.52
592004.01.27 00:20sell300.121.248401.256401.24640
602004.01.27 00:54close300.121.247791.256401.246407.3210057.84
612004.01.27 17:35buy310.151.261441.254941.26254
622004.01.27 17:41close310.151.262381.254941.2625414.1010071.94
632004.02.03 13:55buy320.151.255381.248881.25648
642004.02.03 14:10close320.151.256151.248881.2564811.5510083.49
652004.02.09 06:20buy330.151.271801.265301.27290
662004.02.09 06:25close330.151.272741.265301.2729014.1010097.59
672004.02.12 00:20buy340.151.282141.275641.28324
682004.02.12 00:30close340.151.282371.275641.283243.4510101.04
692004.02.12 00:50buy350.151.281961.275461.28306
702004.02.12 01:02close350.151.282361.275461.283066.0010107.04
712004.02.19 03:25sell360.161.271361.277461.26936
722004.02.19 04:10close360.161.271811.277461.26936-7.2010099.84
732004.02.23 01:40sell370.121.248001.256001.24600
742004.02.23 01:50sell380.131.250821.257221.24982
752004.02.23 01:57close380.131.249901.257221.2498211.9610111.80
762004.02.23 02:05close370.121.248051.256001.24600-0.6010111.20
772004.02.24 23:10buy390.151.267621.261121.26872
782004.02.24 23:35close390.151.267411.261121.26872-3.1510108.05
792004.03.03 11:10sell400.191.215491.220791.21349
802004.03.03 11:44close400.191.214341.220791.2134921.8510129.90
812004.03.03 12:50sell410.141.214011.220911.21201
822004.03.03 13:20close410.141.213681.220911.212014.6210134.52
832004.03.03 14:05sell420.221.216231.220731.21423
842004.03.03 14:49close420.221.214951.220731.2142328.1610162.68
852004.03.03 17:30sell430.121.211381.219381.20938
862004.03.03 18:00sell440.131.213651.220051.21265
872004.03.03 19:30close430.121.216821.219381.20938-65.2810097.40
882004.03.03 19:30close440.131.216821.220051.21265-41.2110056.19
892004.03.04 03:10sell450.011.215781.221281.21378
902004.03.04 04:50sell460.011.217151.221551.21615
912004.03.04 05:10close450.011.216951.221281.21378-1.1710055.02
922004.03.04 05:10close460.011.216951.221551.216150.2010055.22
932004.03.10 04:00sell470.011.231211.238611.22921
942004.03.10 04:35close470.011.230981.238611.229210.2310055.45
952004.03.10 17:50sell480.121.223941.231941.22194
962004.03.10 18:23close480.121.222871.231941.2219412.8410068.29
972004.03.10 19:25sell490.121.222951.230951.22095
982004.03.10 20:00close490.121.222801.230951.220951.8010070.09
992004.03.11 04:20sell500.201.220001.224901.21800
1002004.03.11 04:40close500.201.219201.224901.2180016.0010086.09
1012004.03.11 05:20sell510.211.220201.224901.21820
1022004.03.11 05:40close510.211.219681.224901.2182010.9210097.01
1032004.03.12 01:00buy520.151.233271.226771.23437
1042004.03.12 01:30buy530.151.231861.228561.23356
1052004.03.12 02:40close520.151.231331.226771.23437-29.1010067.91
1062004.03.12 02:40close530.151.231331.228561.23356-7.9510059.96
1072004.03.15 11:05buy540.151.228381.221881.22948
1082004.03.15 11:24close540.151.229051.221881.2294810.0510070.01
1092004.03.16 13:35buy550.151.232601.226101.23370
1102004.03.16 13:47close550.151.233541.226101.2337014.1010084.11
1112004.03.18 18:05buy560.151.237651.231151.23875
1122004.03.18 18:10buy570.151.236211.232911.23791
1132004.03.18 18:22close570.151.237821.232911.2379124.1510108.26
1142004.03.18 18:45close560.151.237761.231151.238751.6510109.91
1152004.03.22 16:30buy580.151.235371.228871.23647
1162004.03.22 16:38close580.151.236311.228871.2364714.1010124.01
1172004.03.23 14:15sell590.141.229431.236631.22743
1182004.03.23 14:59close590.141.228441.236631.2274313.8610137.87
1192004.03.24 16:30sell600.121.221801.229801.21980
1202004.03.24 17:00close600.121.221181.229801.219807.4410145.31
1212004.03.24 23:35sell610.121.213221.221221.21122
1222004.03.25 00:18close610.121.212421.221221.211229.6010154.91
1232004.03.29 07:25sell620.211.209061.213861.20706
1242004.03.29 07:55close620.211.208561.213861.2070610.5010165.41
1252004.04.05 14:15sell630.121.202951.210951.20095
1262004.04.05 14:33close630.121.201031.210951.2009523.0410188.45
1272004.04.05 18:40sell640.121.200981.208981.19898
1282004.04.05 19:00close640.121.200621.208981.198984.3210192.77
1292004.04.06 13:25buy650.151.208241.201741.20934
1302004.04.06 13:28close650.151.209181.201741.2093414.1010206.87
1312004.04.06 14:10buy660.151.206791.200291.20789
1322004.04.06 14:25buy670.161.205361.202061.20706
1332004.04.06 14:48close660.151.206551.200291.20789-3.6010203.27
1342004.04.06 14:48close670.161.206551.202061.2070619.0410222.31
1352004.04.13 16:05sell680.141.193081.200181.19108
1362004.04.13 16:47close680.141.192361.200181.1910810.0810232.39
1372004.04.13 18:20sell690.121.192251.200151.19025
1382004.04.13 19:00sell700.131.194041.200341.19304
1392004.04.13 19:20close700.131.193121.200341.1930411.9610244.35
1402004.04.13 19:45sell710.131.195061.201361.19406
1412004.04.13 19:52close710.131.194091.201361.1940612.6110256.96
1422004.04.13 19:55sell720.131.194351.200651.19335
1432004.04.13 20:20close690.121.194691.200151.19025-29.2810227.68
1442004.04.13 20:20close720.131.194691.200651.19335-4.4210223.26
1452004.04.14 22:05buy730.151.195101.188601.19620
1462004.04.14 23:11close730.151.194411.188601.19620-10.3510212.91
1472004.04.20 04:30sell740.171.196431.202131.19443
1482004.04.20 04:45close740.171.196141.202131.194434.9310217.84
1492004.04.20 08:10sell750.011.194261.200361.19226
1502004.04.20 08:35close750.011.193631.200361.192260.6310218.47
1512004.04.20 09:55sell760.161.193211.199511.19121
1522004.04.20 10:35close760.161.192731.199511.191217.6810226.15
1532004.04.20 12:15sell770.211.192141.196841.19014
1542004.04.20 12:32close770.211.191201.196841.1901419.7410245.89
1552004.04.20 22:55sell780.121.184101.192101.18210
1562004.04.20 23:15close780.121.183481.192101.182107.4410253.33
1572004.04.21 03:05sell790.121.183251.191251.18125
1582004.04.21 03:30close790.121.183191.191251.181250.7210254.05
1592004.04.21 04:25sell800.151.182961.189561.18096
1602004.04.21 04:50close800.151.183101.189561.18096-2.1010251.95
1612004.04.26 00:05sell810.221.179651.184251.17765
1622004.04.26 00:15close810.221.179101.184251.1776512.1010264.05
1632004.04.26 02:05sell820.181.178681.184281.17668
1642004.04.26 02:35close820.181.178101.184281.1766810.4410274.49
1652004.04.26 04:40sell830.181.178771.184271.17677
1662004.04.26 05:15close830.181.178491.184271.176775.0410279.53
1672004.04.26 05:50sell840.211.179421.184221.17742
1682004.04.26 06:00close840.211.178651.184221.1774216.1710295.70
1692004.05.04 14:25buy850.151.206761.200261.20786
1702004.05.04 14:42close850.151.207701.200261.2078614.1010309.80
1712004.05.04 16:15buy860.151.206711.200211.20781
1722004.05.04 16:47close860.151.206991.200211.207814.2010314.00
1732004.05.06 15:45sell870.131.208851.216651.20685
1742004.05.06 16:10close870.131.208521.216651.206854.2910318.29
1752004.05.06 16:50sell880.161.209401.215801.20740
1762004.05.06 17:05close880.161.208471.215801.2074014.8810333.17
1772004.05.06 17:25sell890.151.209051.215751.20705
1782004.05.06 17:40close890.151.208921.215751.207051.9510335.12
1792004.05.10 04:35sell900.181.184071.189771.18207
1802004.05.10 04:57close900.181.183561.189771.182079.1810344.30
1812004.05.10 05:55sell910.221.184491.188991.18249
1822004.05.10 06:30close910.221.184461.188991.182490.6610344.96
1832004.05.13 14:20sell920.221.184551.189251.18255
1842004.05.13 14:40close920.221.183951.189251.1825513.2010358.16
1852004.05.13 16:35sell930.161.181171.187471.17917
1862004.05.13 17:30close930.161.181241.187471.17917-1.1210357.04
1872004.05.20 11:00sell940.181.193451.199051.19145
1882004.05.20 11:20close940.181.193101.199051.191456.3010363.34
1892004.05.24 07:40sell950.221.195491.200091.19349
1902004.05.24 08:49close950.221.195071.200091.193499.2410372.58
1912004.06.09 23:15sell960.121.204221.212221.20222
1922004.06.09 23:30close960.121.203381.212221.2022210.0810382.66
1932004.06.10 00:10sell970.151.204081.210581.20208
1942004.06.10 01:30close970.151.203881.210581.202083.0010385.66
1952004.06.14 16:40buy980.151.205631.199131.20673
1962004.06.14 16:42close980.151.206571.199131.2067314.1010399.76
1972004.06.14 18:25buy990.151.204071.197571.20517
1982004.06.14 18:31close990.151.205011.197571.2051714.1010413.86
1992004.06.16 23:10sell1000.201.200521.205521.19852
2002004.06.16 23:38close1000.201.200161.205521.198527.2010421.06
2012004.06.29 22:15sell1010.141.208251.215651.20625
2022004.06.29 23:10close1010.141.208591.215651.20625-4.7610416.30
2032004.07.13 18:20sell1020.171.231551.237651.22955
2042004.07.13 19:00sell1030.171.232751.237651.23175
2052004.07.13 19:30close1020.171.232181.237651.22955-10.7110405.59
2062004.07.13 19:30close1030.171.232181.237651.231759.6910415.28
2072004.07.20 23:15sell1040.201.233341.238541.23134
2082004.07.20 23:27close1040.201.232771.238541.2313411.4010426.68
2092004.07.21 00:45sell1050.161.232071.238571.23007
2102004.07.21 00:55close1050.161.231821.238571.230074.0010430.68
2112004.07.21 01:30sell1060.181.232461.238061.23046
2122004.07.21 02:10close1060.181.231711.238061.2304613.5010444.18
2132004.07.27 22:20sell1070.131.206181.214181.20418
2142004.07.27 22:40close1070.131.205661.214181.204186.7610450.94
2152004.08.23 12:05sell1080.221.225771.230371.22377
2162004.08.23 12:15close1080.221.224981.230371.2237717.3810468.32
2172004.08.23 22:10sell1090.131.214131.222131.21213
2182004.08.23 22:35close1090.131.213681.222131.212135.8510474.17
2192004.08.23 23:50sell1100.161.214631.221131.21263
2202004.08.23 23:55close1100.161.214151.221131.212637.6810481.85
2212004.08.24 01:10sell1110.191.214551.219851.21255
2222004.08.24 01:20close1110.191.214041.219851.212559.6910491.54
2232004.08.24 13:55sell1120.221.211741.216441.20974
2242004.08.24 14:05close1120.221.210841.216441.2097419.8010511.34
2252004.08.24 14:35sell1130.231.211901.216401.20990
2262004.08.24 15:05close1130.231.211271.216401.2099014.4910525.83
2272004.09.15 18:00sell1140.131.215251.223251.21325
2282004.09.15 18:20close1140.131.214971.223251.213253.6410529.47
2292004.09.21 13:45buy1150.161.225461.218961.22656
2302004.09.21 13:58close1150.161.226101.218961.2265610.2410539.71
2312004.09.22 15:35sell1160.141.225071.232471.22307
2322004.09.22 15:45close1160.141.224531.232471.223077.5610547.27
2332004.09.22 16:00sell1170.151.225771.232471.22377
2342004.09.22 16:15close1170.151.224861.232471.2237713.6510560.92
2352004.09.22 17:25sell1180.171.225301.231301.22330
2362004.09.22 17:50close1180.171.224711.231301.2233010.0310570.95
2372004.09.22 18:00sell1190.171.225321.231521.22332
2382004.09.22 18:25close1190.171.225041.231521.223324.7610575.71
2392004.09.22 18:30sell1200.181.225791.231491.22379
2402004.09.22 19:07close1200.181.225231.231491.2237910.0810585.79
2412004.10.04 13:45sell1210.131.228961.236961.22696
2422004.10.04 13:55close1210.131.228571.236961.226965.0710590.86
2432004.10.04 16:15sell1220.131.227821.235821.22582
2442004.10.04 16:20close1220.131.227231.235821.225827.6710598.53
2452004.10.04 18:40sell1230.131.227761.235761.22576
2462004.10.04 19:35close1230.131.227991.235761.22576-2.9910595.54
2472004.10.12 11:10sell1240.161.230231.236531.22823
2482004.10.12 12:35sell1250.171.231611.236611.23061
2492004.10.12 12:45close1240.161.231071.236531.22823-13.4410582.10
2502004.10.12 12:45close1250.171.231071.236611.230619.1810591.28
2512004.10.12 14:05sell1260.211.231421.236321.22942
2522004.10.12 14:35close1260.211.230791.236321.2294213.2310604.51
2532004.10.13 17:35sell1270.221.227571.232271.22557
2542004.10.13 17:40sell1280.221.228871.232671.22787
2552004.10.13 17:48s/l1270.221.232271.232271.22557-103.4010501.11
2562004.10.13 17:48close1280.221.232271.232671.22787-74.8010426.31
2572004.10.25 02:00buy1290.161.275951.269451.27705
2582004.10.25 02:36close1290.161.276601.269451.2770510.4010436.71
2592004.10.25 04:55buy1300.161.276171.269671.27727
2602004.10.25 05:24close1300.161.276141.269671.27727-0.4810436.23
2612004.10.28 11:45sell1310.011.268921.274321.26692
2622004.10.28 12:10sell1320.011.270951.275251.26995
2632004.10.28 12:40close1320.011.270021.275251.269950.9310437.16
2642004.10.28 12:45close1310.011.270181.274321.26692-1.2610435.90
2652004.11.01 00:15buy1330.161.281651.275151.28275
2662004.11.01 00:24close1330.161.282281.275151.2827510.0810445.98
2672004.11.01 00:55buy1340.161.280811.274311.28191
2682004.11.01 01:15buy1350.161.279311.276011.28101
2692004.11.01 02:53close1340.161.278281.274311.28191-40.4810405.50
2702004.11.01 02:53close1350.161.278281.276011.28101-16.4810389.02
2712004.11.08 00:05buy1360.151.295891.289391.29699
2722004.11.08 00:55close1360.151.295281.289391.29699-9.1510379.87
2732004.11.17 12:20buy1370.151.302331.295831.30343
2742004.11.17 12:59close1370.151.302561.295831.303433.4510383.32
2752004.11.18 23:25sell1380.011.295301.301301.29330
2762004.11.18 23:45close1380.011.294801.301301.293300.5010383.82
2772004.11.19 00:40sell1390.221.294771.299471.29277
2782004.11.19 00:55close1390.221.294131.299471.2927714.0810397.90
2792004.12.06 00:10buy1400.151.344031.337531.34513
2802004.12.06 00:40close1400.151.344301.337531.345134.0510401.95
2812004.12.08 06:50sell1410.151.336101.342701.33410
2822004.12.08 07:10close1410.151.335521.342701.334108.7010410.65
2832004.12.08 09:50sell1420.131.332651.340651.33065
2842004.12.08 10:05close1420.131.332091.340651.330657.2810417.93
2852004.12.08 15:15sell1430.131.327581.335581.32558
2862004.12.08 16:00close1430.131.326501.335581.3255814.0410431.97
2872004.12.08 17:15sell1440.181.327281.332881.32528
2882004.12.08 17:30sell1450.181.329851.334351.32885
2892004.12.08 18:15close1440.181.329891.332881.32528-46.9810384.99
2902004.12.08 18:15close1450.181.329891.334351.32885-0.7210384.27
2912004.12.09 17:50sell1460.171.327571.333471.32557
2922004.12.09 18:35sell1470.171.329961.334661.32896
2932004.12.09 18:57s/l1460.171.333471.333471.32557-100.3010283.97
2942004.12.09 18:57close1470.171.333471.334661.32896-59.6710224.30
2952004.12.16 23:55sell1480.011.324461.332361.32246
2962004.12.17 00:38close1480.011.324441.332361.322460.0210224.32
2972005.01.06 12:55sell1490.011.319261.326661.31726
2982005.01.06 13:07close1490.011.318331.326661.317260.9310225.25
2992005.01.06 13:55sell1500.131.318871.326471.31687
3002005.01.06 14:20sell1510.131.320611.326711.31961
3012005.01.06 15:05close1510.131.319691.326711.3196111.9610237.21
3022005.01.06 15:08close1500.131.319191.326471.31687-4.1610233.05
3032005.01.18 02:40sell1520.221.303241.307841.30124
3042005.01.18 03:30sell1530.221.304221.307921.30322
3052005.01.18 04:08close1530.221.303301.307921.3032220.2410253.29
3062005.01.18 04:08close1520.221.303121.307841.301242.6410255.93
3072005.01.20 12:45sell1540.141.294951.301951.29295
3082005.01.20 13:05close1540.141.294061.301951.2929512.4610268.39
3092005.01.26 19:35buy1550.151.307411.300911.30851
3102005.01.26 20:20buy1560.161.306041.302741.30774
3112005.01.26 20:28close1550.151.306991.300911.30851-6.3010262.09
3122005.01.26 20:28close1560.161.306991.302741.3077415.2010277.29
3132005.02.07 01:30sell1570.121.284391.292391.28239
3142005.02.07 01:40close1570.121.283521.292391.2823910.4410287.73
3152005.02.07 19:45sell1580.121.277641.285641.27564
3162005.02.07 19:55close1580.121.277291.285641.275644.2010291.93
3172005.02.14 04:25buy1590.151.293091.286591.29419
3182005.02.14 04:51close1590.151.293311.286591.294193.3010295.23
3192005.03.02 12:05sell1600.181.311391.316991.30939
3202005.03.02 12:20close1600.181.311291.316991.309391.8010297.03
3212005.03.02 12:35sell1610.181.311331.316831.30933
3222005.03.02 12:55close1610.181.311041.316831.309335.2210302.25
3232005.03.14 17:55sell1620.151.335381.342081.33338
3242005.03.14 18:15close1620.151.334711.342081.3333810.0510312.30
3252005.03.14 18:45sell1630.151.335451.342051.33345
3262005.03.14 20:20sell1640.161.336891.342191.33589
3272005.03.14 20:40close1630.151.336521.342051.33345-16.0510296.25
3282005.03.14 20:40close1640.161.336521.342191.335895.9210302.17
3292005.03.16 19:35buy1650.151.340891.334391.34199
3302005.03.16 19:55close1650.151.341221.334391.341994.9510307.12
3312005.03.21 03:45sell1660.181.326731.332231.32473
3322005.03.21 03:55close1660.181.325451.332231.3247323.0410330.16
3332005.03.21 13:00sell1670.141.320231.327331.31823
3342005.03.21 13:18close1670.141.318901.327331.3182318.6210348.78
3352005.03.21 14:20sell1680.121.319031.327031.31703
3362005.03.21 14:35close1680.121.318731.327031.317033.6010352.38
3372005.03.21 17:50sell1690.161.316081.322481.31408
3382005.03.21 18:00close1690.161.315741.322481.314085.4410357.82
3392005.03.21 18:35sell1700.161.316111.322511.31411
3402005.03.21 19:50close1700.161.316361.322511.31411-4.0010353.82
3412005.03.23 23:15sell1710.211.299141.304041.29714
3422005.03.23 23:35close1710.211.299001.304041.297142.9410356.76
3432005.03.28 16:30sell1720.171.287161.293061.28516
3442005.03.28 16:40close1720.171.286411.293061.2851612.7510369.51
3452005.03.28 16:55sell1730.191.287911.293111.28591
3462005.03.28 17:05close1730.191.286721.293111.2859122.6110392.12
3472005.03.28 17:20sell1740.201.288021.293121.28602
3482005.03.28 18:35close1740.201.287601.293121.286028.4010400.52
3492005.03.28 19:25sell1750.191.287811.293111.28581
3502005.03.28 19:40close1750.191.287261.293111.2858110.4510410.97
3512005.04.20 18:15buy1760.161.307961.301461.30906
3522005.04.20 18:29close1760.161.308721.301461.3090612.1610423.13
3532005.04.25 13:05sell1770.161.297881.304081.29588
3542005.04.25 13:55close1770.161.297811.304081.295881.1210424.25
3552005.04.25 14:55sell1780.171.298031.303931.29603
3562005.04.25 15:10close1780.171.297331.303931.2960311.9010436.15
3572005.04.25 15:25sell1790.161.297871.304071.29587
3582005.04.25 15:50close1790.161.297481.304071.295876.2410442.39
3592005.05.04 06:00buy1800.161.295441.288941.29654
3602005.05.04 06:08close1800.161.295981.288941.296548.6410451.03
3612005.05.04 06:40buy1810.161.294631.288131.29573
3622005.05.04 07:20buy1820.161.293041.289741.29474
3632005.05.04 08:00close1810.161.293561.288131.29573-17.1210433.91
3642005.05.04 08:00close1820.161.293561.289741.294748.3210442.23
3652005.05.12 17:15sell1830.161.271191.277391.26919
3662005.05.12 17:30close1830.161.270631.277391.269198.9610451.19
3672005.05.12 18:25sell1840.151.270861.277461.26886
3682005.05.12 18:30close1840.151.270431.277461.268866.4510457.64
3692005.05.26 13:35sell1850.231.252811.257311.25081
3702005.05.26 13:40sell1860.221.254061.257661.25306
3712005.05.26 13:54close1860.221.253141.257661.2530620.2410477.88
3722005.05.26 14:05close1850.231.252371.257311.2508110.1210488.00
3732005.05.30 15:00sell1870.171.246951.253051.24495
3742005.05.30 15:14close1870.171.246231.253051.2449512.2410500.24
3752005.05.31 04:30sell1880.131.240211.248111.23821
3762005.05.31 04:35close1880.131.239971.248111.238213.1210503.36
3772005.05.31 05:55sell1890.131.239571.247571.23757
3782005.05.31 06:05close1890.131.239161.247571.237575.3310508.69
3792005.05.31 07:20sell1900.131.238601.246601.23660
3802005.05.31 07:25close1900.131.238251.246601.236604.5510513.24
3812005.05.31 08:35sell1910.131.238511.246511.23651
3822005.05.31 09:10close1910.131.238261.246511.236513.2510516.49
3832005.05.31 12:05sell1920.141.233101.240501.23110
3842005.05.31 12:50sell1930.141.234651.240551.23365
3852005.05.31 12:58close1930.141.233731.240551.2336512.8810529.37
3862005.05.31 13:25sell1940.141.234781.240681.23378
3872005.05.31 13:28close1940.141.233861.240681.2337812.8810542.25
3882005.05.31 14:00sell1950.141.234811.240711.23381
3892005.05.31 14:00close1950.141.233891.240711.2338112.8810555.13
3902005.05.31 14:00close1920.141.233641.240501.23110-7.5610547.57
3912005.05.31 22:10sell1960.181.230501.236101.22850
3922005.05.31 22:15close1960.181.230231.236101.228504.8610552.43
3932005.05.31 22:45sell1970.191.230661.236061.22866
3942005.05.31 22:55close1970.191.230181.236061.228669.1210561.55
3952005.06.01 11:30sell1980.131.224821.232821.22282
3962005.06.01 12:00close1980.131.224831.232821.22282-0.1310561.42
3972005.06.01 23:10sell1990.151.219781.226581.21778
3982005.06.02 00:00close1990.151.219661.226581.217781.8010563.22
3992005.06.02 13:15buy2000.161.225311.218811.22641
4002005.06.02 13:50buy2010.161.223881.220581.22558
4012005.06.02 14:11close2000.161.224911.218811.22641-6.4010556.82
4022005.06.02 14:11close2010.161.224911.220581.2255816.4810573.30
4032005.06.13 10:10sell2020.211.206281.211181.20428
4042005.06.13 10:25close2020.211.205581.211181.2042814.7010588.00
4052005.06.13 12:00sell2030.191.205641.211141.20364
4062005.06.13 12:45close2030.191.205401.211141.203644.5610592.56
4072005.06.13 16:05sell2040.221.204281.209081.20228
4082005.06.13 16:15sell2050.221.205791.209591.20479
4092005.06.13 17:11s/l2040.221.209081.209081.20228-105.6010486.96
4102005.06.13 17:11close2050.221.209081.209591.20479-72.3810414.58
4112005.06.16 18:05sell2060.011.208891.215191.20689
4122005.06.16 19:15close2060.011.209441.215191.20689-0.5510414.03
4132005.06.20 16:20sell2070.011.214381.222381.21238
4142005.06.20 16:45close2070.011.213941.222381.212380.4410414.47
4152005.06.20 16:55sell2080.131.215201.223201.21320
4162005.06.20 17:20close2080.131.214501.223201.213209.1010423.57
4172005.07.12 06:20buy2090.161.214151.207651.21525
4182005.07.12 06:29close2090.161.215101.207651.2152515.2010438.77
4192005.07.12 09:50buy2100.161.217131.210631.21823
4202005.07.12 10:15close2100.161.217241.210631.218231.7610440.53
4212005.07.13 18:10sell2110.131.209431.217431.20743
4222005.07.13 18:20close2110.131.208301.217431.2074314.6910455.22
4232005.07.19 14:05sell2120.201.197381.202581.19538
4242005.07.19 14:25sell2130.201.198571.202771.19757
4252005.07.19 15:05close2120.201.198931.202581.19538-31.0010424.22
4262005.07.19 15:05close2130.201.198931.202771.19757-7.2010417.02
4272005.07.21 00:00buy2140.161.214031.207531.21513
4282005.07.21 00:09close2140.161.214571.207531.215138.6410425.66
4292005.08.15 03:50sell2150.221.241551.246251.23955
4302005.08.15 04:13close2150.221.241181.246251.239558.1410433.80
4312005.08.29 22:40sell2160.141.222851.229951.22085
4322005.08.29 23:25close2160.141.223141.229951.22085-4.0610429.74
4332005.09.01 22:10buy2170.161.248631.242131.24973
4342005.09.01 22:15close2170.161.249391.242131.2497312.1610441.90
4352005.09.01 22:35buy2180.161.248671.242171.24977
4362005.09.01 22:45close2180.161.248921.242171.249774.0010445.90
4372005.09.06 02:00sell2190.231.249391.253891.24739
4382005.09.06 02:55close2190.231.249541.253891.24739-3.4510442.45
4392005.09.06 05:05sell2200.221.249161.253861.24716
4402005.09.06 05:50sell2210.221.250121.253921.24912
4412005.09.06 06:15close2200.221.249881.253861.24716-15.8410426.61
4422005.09.06 06:15close2210.221.249881.253921.249125.2810431.89
4432005.09.12 08:55sell2220.131.233311.241211.23131
4442005.09.12 09:20close2220.131.232121.241211.2313115.4710447.36
4452005.09.12 11:35sell2230.221.231131.235831.22913
4462005.09.12 12:15close2230.221.231101.235831.229130.6610448.02
4472005.09.12 14:15sell2240.231.229801.234301.22780
4482005.09.12 14:25close2240.231.229161.234301.2278014.7210462.74
4492005.09.12 15:45sell2250.221.228901.233501.22690
4502005.09.12 15:55close2250.221.228161.233501.2269016.2810479.02
4512005.09.15 08:00sell2260.151.221301.227901.21930
4522005.09.15 09:20close2260.151.221851.227901.21930-8.2510470.77
4532005.09.19 03:30sell2270.131.216681.224281.21468
4542005.09.19 03:31close2270.131.216131.224281.214687.1510477.92
4552005.09.21 09:45buy2280.161.220151.213651.22125
4562005.09.21 10:10close2280.161.220831.213651.2212510.8810488.80
4572005.10.03 06:35sell2290.181.196661.202461.19466
4582005.10.03 07:10close2290.181.196031.202461.1946611.3410500.14
4592005.10.03 15:20sell2300.221.192011.196611.19001
4602005.10.03 15:25close2300.221.191141.196611.1900119.1410519.28
4612005.10.06 03:45buy2310.161.204471.197971.20557
4622005.10.06 03:55close2310.161.204891.197971.205576.7210526.00
4632005.10.06 05:45buy2320.161.204881.198381.20598
4642005.10.06 06:13close2320.161.204991.198381.205981.7610527.76
4652005.10.13 14:45sell2330.161.193631.200131.19163
4662005.10.13 15:55close2330.161.193381.200131.191634.0010531.76
4672005.10.18 01:05sell2340.171.199901.206001.19790
4682005.10.18 01:34close2340.171.199421.206001.197908.1610539.92
4692005.10.18 13:55sell2350.201.194301.199501.19230
4702005.10.18 14:15close2350.201.193611.199501.1923013.8010553.72
4712005.10.18 15:15sell2360.191.193721.199221.19172
4722005.10.18 15:30close2360.191.193231.199221.191729.3110563.03
4732005.10.18 15:50sell2370.201.194021.199221.19202
4742005.10.18 16:25close2370.201.193571.199221.192029.0010572.03
4752005.10.19 16:45buy2380.161.197461.190961.19856
4762005.10.19 17:20close2380.161.197331.190961.19856-2.0810569.95
4772005.10.25 12:15buy2390.161.201661.195161.20276
4782005.10.25 12:25close2390.161.202601.195161.2027615.0410584.99
4792005.11.02 18:00buy2400.161.206101.199601.20720
4802005.11.02 18:14close2400.161.206721.199601.207209.9210594.91
4812005.11.02 18:35buy2410.161.205771.199271.20687
4822005.11.02 18:49close2410.161.206271.199271.206878.0010602.91
4832005.11.03 23:40sell2420.151.194391.201191.19239
4842005.11.03 23:50close2420.151.194451.201191.19239-0.9010602.01
4852005.11.04 00:00sell2430.161.194801.201301.19280
4862005.11.04 00:16close2430.161.193781.201301.1928016.3210618.33
4872005.11.07 00:05sell2440.131.180601.188601.17860
4882005.11.07 00:25close2440.131.180431.188601.178602.2110620.54
4892005.11.08 05:35sell2450.131.172701.180701.17070
4902005.11.08 06:10close2450.131.173181.180701.17070-6.2410614.30
4912005.11.08 07:20sell2460.161.173411.180011.17141
4922005.11.08 07:58close2460.161.172781.180011.1714110.0810624.38
4932005.11.08 09:25sell2470.201.173021.178321.17102
4942005.11.08 10:05close2470.201.173131.178321.17102-2.2010622.18
4952005.11.23 00:10buy2480.161.180991.174491.18209
4962005.11.23 00:30buy2490.161.179631.176331.18133
4972005.11.23 01:28close2480.161.179451.174491.18209-24.6410597.54
4982005.11.23 01:28close2490.161.179451.176331.18133-2.8810594.66
4992005.11.28 23:50buy2500.161.183361.176861.18446
5002005.11.28 23:55close2500.161.184091.176861.1844611.6810606.34
5012005.11.29 16:20sell2510.181.177541.183241.17554
5022005.11.29 17:05close2510.181.177371.183241.175543.0610609.40
5032005.12.01 19:40sell2520.231.173621.178221.17162
5042005.12.01 20:20close2520.231.173271.178221.171628.0510617.45
5052005.12.05 15:35buy2530.161.175461.168961.17656
5062005.12.05 16:00close2530.161.175621.168961.176562.5610620.01
5072005.12.05 19:00buy2540.161.179631.173131.18073
5082005.12.05 19:10close2540.161.180321.173131.1807311.0410631.05
5092005.12.12 18:45buy2550.161.196011.189511.19711
5102005.12.12 20:00buy2560.161.194671.191371.19637
5112005.12.12 20:20close2550.161.195031.189511.19711-15.6810615.37
5122005.12.12 20:20close2560.161.195031.191371.196375.7610621.13
5132005.12.14 05:20buy2570.161.200791.194291.20189
5142005.12.14 05:35close2570.161.201271.194291.201897.6810628.81
5152005.12.14 06:00buy2580.161.199951.193451.20105
5162005.12.14 06:20close2580.161.200551.193451.201059.6010638.41
5172005.12.20 23:25sell2590.181.186601.192301.18460
5182005.12.21 00:15close2590.181.186721.192301.18460-2.1610636.25
5192006.01.09 14:25sell2600.181.208521.214421.20652
5202006.01.09 14:40close2600.181.207881.214421.2065211.5210647.77
5212006.01.09 15:30sell2610.191.208201.213801.20620
5222006.01.09 15:45close2610.191.207801.213801.206207.6010655.37
5232006.01.31 18:55buy2620.161.216351.209851.21745
5242006.01.31 18:59close2620.161.217141.209851.2174512.6410668.01
5252006.02.01 15:10sell2630.201.210681.215981.20868
5262006.02.01 15:45close2630.201.210231.215981.208689.0010677.01
5272006.02.01 23:35sell2640.211.206181.211181.20418
5282006.02.02 00:20sell2650.211.207351.211351.20635
5292006.02.02 00:50close2640.211.207031.211181.20418-17.8510659.16
5302006.02.02 00:50close2650.211.207031.211351.206356.7210665.88
5312006.03.07 06:50sell2660.201.196631.201831.19463
5322006.03.07 07:25close2660.201.196531.201831.194632.0010667.88
5332006.03.07 12:40sell2670.131.191161.199161.18916
5342006.03.07 13:17close2670.131.190421.199161.189169.6210677.50
5352006.03.07 17:25sell2680.181.188851.194551.18685
5362006.03.07 18:00close2680.181.188851.194551.186850.0010677.50
5372006.03.14 18:00buy2690.161.201511.195011.20261
5382006.03.14 18:10close2690.161.201721.195011.202613.3610680.86
5392006.03.21 18:05sell2700.151.209191.215991.20719
5402006.03.21 18:45close2700.151.209191.215991.207190.0010680.86
5412006.03.21 19:25sell2710.161.209691.215991.20769
5422006.03.21 20:15close2710.161.209441.215991.207694.0010684.86
5432006.03.24 00:00sell2720.151.196741.203741.19474
5442006.03.24 00:05close2720.151.196401.203741.194745.1010689.96
5452006.03.28 15:05buy2730.161.207621.201121.20872
5462006.03.28 15:30buy2740.161.206321.203021.20802
5472006.03.28 15:55close2730.161.206991.201121.20872-10.0810679.88
5482006.03.28 15:55close2740.161.206991.203021.2080210.7210690.60
5492006.03.30 15:55buy2750.161.211951.205451.21305
5502006.03.30 16:10close2750.161.212471.205451.213058.3210698.92
5512006.03.30 17:40buy2760.161.212551.206051.21365
5522006.03.30 18:05close2760.161.212391.206051.21365-2.5610696.36
5532006.04.04 16:15buy2770.161.224791.218291.22589
5542006.04.04 16:33close2770.161.225411.218291.225899.9210706.28
5552006.04.17 02:30buy2780.161.217861.211361.21896
5562006.04.17 02:35close2780.161.218251.211361.218966.2410712.52
5572006.04.17 05:45buy2790.161.217111.210611.21821
5582006.04.17 06:03close2790.161.217511.210611.218216.4010718.92
5592006.04.17 18:35buy2800.161.226711.220211.22781
5602006.04.17 19:40buy2810.161.225381.222081.22708
5612006.04.17 20:35close2800.161.224701.220211.22781-32.1610686.76
5622006.04.17 20:35close2810.161.224701.222081.22708-10.8810675.88
5632006.04.18 23:35buy2820.161.235151.228651.23625
5642006.04.18 23:50close2820.161.235731.228651.236259.2810685.16
5652006.04.19 01:50buy2830.161.234911.228411.23601
5662006.04.19 02:00close2830.161.235251.228411.236015.4410690.60
5672006.04.19 22:35buy2840.161.237151.230651.23825
5682006.04.19 22:56close2840.161.237281.230651.238252.0810692.68
5692006.04.27 17:55buy2850.161.252771.246271.25387
5702006.04.27 18:15close2850.161.253201.246271.253876.8810699.56
5712006.04.27 22:15buy2860.161.252421.245921.25352
5722006.04.27 22:21close2860.161.252851.245921.253526.8810706.44
5732006.05.15 00:05buy2870.161.293741.287241.29484
5742006.05.15 00:30buy2880.161.292381.289081.29408
5752006.05.15 01:09close2870.161.292851.287241.29484-14.2410692.20
5762006.05.15 01:09close2880.161.292851.289081.294087.5210699.72
5772006.05.17 23:15sell2890.131.274131.282131.27213
5782006.05.17 23:35close2890.131.274061.282131.272130.9110700.63
5792006.05.24 02:05sell2900.131.279121.287121.27712
5802006.05.24 02:55close2900.131.279501.287121.27712-4.9410695.69
5812006.06.01 04:30sell2910.221.276921.281621.27492
5822006.06.01 05:05close2910.221.276991.281621.27492-1.5410694.15
5832006.06.01 07:40sell2920.231.277061.281561.27506
5842006.06.01 08:05sell2930.231.278291.281891.27729
5852006.06.01 08:55close2920.231.278111.281561.27506-24.1510670.00
5862006.06.01 08:55close2930.231.278111.281891.277294.1410674.14
5872006.06.06 15:40sell2940.131.283091.291091.28109
5882006.06.06 16:05close2940.131.282031.291091.2810913.7810687.92
5892006.06.06 16:40sell2950.131.283341.291341.28134
5902006.06.06 17:00close2950.131.282781.291341.281347.2810695.20
5912006.06.06 18:45sell2960.171.283401.289401.28140
5922006.06.06 19:40close2960.171.283311.289401.281401.5310696.73
5932006.06.14 17:30buy2970.161.261511.255011.26261
5942006.06.14 18:10close2970.161.261301.255011.26261-3.3610693.37
5952006.06.19 04:20sell2980.161.258381.264781.25638
5962006.06.19 04:26close2980.161.258031.264781.256385.6010698.97
5972006.06.19 05:25sell2990.171.258451.264551.25645
5982006.06.19 06:17close2990.171.258451.264551.256450.0010698.97
5992006.06.19 06:40sell3000.231.259951.264551.25795
6002006.06.19 07:45close3000.231.259961.264551.25795-0.2310698.74
6012006.06.22 16:20sell3010.161.258791.265191.25679
6022006.06.22 16:40close3010.161.258021.265191.2567912.3210711.06
6032006.06.22 17:35sell3020.171.258141.264141.25614
6042006.06.22 18:05close3020.171.257641.264141.256148.5010719.56
6052006.06.22 18:20sell3030.191.257981.263581.25598
6062006.06.22 19:07close3030.191.257861.263581.255982.2810721.84
6072006.07.05 15:10sell3040.131.272361.280361.27036
6082006.07.05 15:20close3040.131.271651.280361.270369.2310731.07
6092006.07.05 15:40sell3050.151.272651.279451.27065
6102006.07.05 16:05close3050.151.272091.279451.270658.4010739.47
6112006.07.05 17:25sell3060.161.272551.279051.27055
6122006.07.05 17:50close3060.161.272451.279051.270551.6010741.07
6132006.07.10 15:05sell3070.151.273731.280631.27173
6142006.07.10 15:43close3070.151.273401.280631.271734.9510746.02
6152006.07.10 16:00sell3080.181.274781.280481.27278
6162006.07.10 16:15close3080.181.274331.280481.272788.1010754.12
6172006.07.10 18:40sell3090.221.273401.278201.27140
6182006.07.10 18:50close3090.221.273181.278201.271404.8410758.96
6192006.07.12 16:10sell3100.181.270521.276321.26852
6202006.07.12 16:40close3100.181.269881.276321.2685211.5210770.48
6212006.07.12 17:10sell3110.211.270411.275311.26841
6222006.07.12 17:20close3110.211.269541.275311.2684118.2710788.75
6232006.07.12 18:40sell3120.231.269751.274251.26775
6242006.07.12 19:55close3120.231.269831.274251.26775-1.8410786.91
6252006.07.26 23:15buy3130.161.270791.264291.27189
6262006.07.26 23:23close3130.161.271101.264291.271894.9610791.87
6272006.07.27 00:15buy3140.161.270581.264081.27168
6282006.07.27 00:22close3140.161.270951.264081.271685.9210797.79
6292006.08.09 13:35buy3150.161.287101.280601.28820
6302006.08.09 13:45close3150.161.287521.280601.288206.7210804.51
6312006.08.16 17:15buy3160.161.284881.278381.28598
6322006.08.16 17:19close3160.161.285271.278381.285986.2410810.75
6332006.08.16 17:40buy3170.161.284551.278051.28565
6342006.08.16 18:05close3170.161.284761.278051.285653.3610814.11
6352006.08.16 18:45buy3180.161.284041.277541.28514
6362006.08.16 19:50close3180.161.283851.277541.28514-3.0410811.07
6372006.08.22 14:50sell3190.151.281101.288301.27910
6382006.08.22 15:20close3190.151.280841.288301.279103.9010814.97
6392006.08.22 18:40sell3200.171.279441.285641.27744
6402006.08.22 20:25close3200.171.280001.285641.27744-9.5210805.45
6412006.09.26 15:15sell3210.141.268101.275401.26610
6422006.09.26 16:30close3210.141.268081.275401.266100.2810805.73
6432006.10.02 17:10buy3220.161.274401.267901.27550
6442006.10.02 17:25close3220.161.274561.267901.275502.5610808.29
6452006.10.10 16:45sell3230.171.253971.260071.25197
6462006.10.10 17:00close3230.171.253701.260071.251974.5910812.88
6472006.11.09 19:45buy3240.161.282551.276051.28365
6482006.11.09 20:05close3240.161.282661.276051.283651.7610814.64
6492006.11.27 00:20buy3250.161.314491.307991.31559
6502006.11.27 01:05buy3260.161.312701.309401.31440
6512006.11.27 01:41close3250.161.313221.307991.31559-20.3210794.32
6522006.11.27 01:41close3260.161.313221.309401.314408.3210802.64
6532006.12.11 03:25sell3270.151.314671.321871.31267
6542006.12.11 04:15sell3280.151.316271.322071.31527
6552006.12.11 04:35close3270.151.315641.321871.31267-14.5510788.09
6562006.12.11 04:35close3280.151.315641.322071.315279.4510797.54
6572006.12.19 13:15buy3290.161.315751.309251.31685
6582006.12.19 13:29close3290.161.316271.309251.316858.3210805.86
6592007.01.23 14:25buy3300.161.301971.295471.30307
6602007.01.23 14:45close3300.161.302421.295471.303077.2010813.06
6612007.01.23 16:15buy3310.161.302531.296031.30363
6622007.01.23 16:25close3310.161.303081.296031.303638.8010821.86
6632007.03.05 14:55sell3320.151.309481.316381.30748
6642007.03.05 15:05sell3330.161.310911.316411.30991
6652007.03.05 15:54close3330.161.309991.316411.3099114.7210836.58
6662007.03.05 15:55close3320.151.310181.316381.30748-10.5010826.08
6672007.03.22 02:35buy3340.161.338221.331721.33932
6682007.03.22 03:20close3340.161.338361.331721.339322.2410828.32
6692007.05.15 17:35buy3350.161.359551.353051.36065
6702007.05.15 18:09close3350.161.359531.353051.36065-0.3210828.00
6712007.05.16 22:25sell3360.181.351801.357501.34980
6722007.05.17 00:00close3360.181.352181.357501.34980-6.8410821.16
6732007.07.25 11:05sell3370.131.373931.381931.37193
6742007.07.25 11:10close3370.131.373231.381931.371939.1010830.26
6752007.07.25 16:45sell3380.151.371251.378451.36925
6762007.07.25 16:55close3380.151.371431.378451.36925-2.7010827.56
6772007.08.13 22:15sell3390.221.361231.366031.35923
6782007.08.13 22:30close3390.221.360711.366031.3592311.4410839.00
6792007.08.15 23:10sell3400.141.342831.350231.34083
6802007.08.16 00:05close3400.141.342681.350231.340832.1010841.10
6812007.08.16 00:15sell3410.191.342981.348481.34098
6822007.08.16 00:20close3410.191.342671.348481.340985.8910846.99
6832007.08.16 04:05sell3420.201.340741.346041.33874
6842007.08.16 04:35sell3430.201.342191.346391.34119
6852007.08.16 05:00close3430.201.341271.346391.3411918.4010865.39
6862007.08.16 05:00close3420.201.340881.346041.33874-2.8010862.59
6872007.08.29 16:55buy3440.161.366031.359531.36713
6882007.08.29 17:12close3440.161.366631.359531.367139.6010872.19
6892007.09.05 18:10buy3450.161.366101.359601.36720
6902007.09.05 19:15close3450.161.365401.359601.36720-11.2010860.99
6912007.09.19 00:50buy3460.161.396231.389731.39733
6922007.09.19 01:12close3460.161.396651.389731.397336.7210867.71
6932007.09.20 09:15buy3470.161.403431.396931.40453
6942007.09.20 10:16close3470.161.403431.396931.404530.0010867.71
6952007.10.02 13:50sell3480.191.416611.422111.41461
6962007.10.02 14:10close3480.191.415851.422111.4146114.4410882.15
6972007.10.02 15:20sell3490.221.415971.420771.41397
6982007.10.02 16:15close3490.221.415761.420771.413974.6210886.77
6992007.10.08 18:45sell3500.221.404331.409231.40233
7002007.10.08 19:04close3500.221.403771.409231.4023312.3210899.09
7012007.10.22 01:05buy3510.161.432781.426281.43388
7022007.10.22 01:50buy3520.161.431361.428061.43306
7032007.10.22 02:38close3510.161.431401.426281.43388-22.0810877.01
7042007.10.22 02:38close3520.161.431401.428061.433060.6410877.65
7052007.10.23 14:45buy3530.161.424801.418301.42590
7062007.10.23 15:38close3530.161.424601.418301.42590-3.2010874.45
7072007.11.01 15:25sell3540.231.442831.447431.44083
7082007.11.01 16:10sell3550.231.444381.448081.44338
7092007.11.01 16:42s/l3540.231.447431.447431.44083-105.8010768.65
7102007.11.01 16:42close3550.231.447431.448081.44338-70.1510698.50
7112007.11.07 11:10buy3560.161.466571.460071.46767
7122007.11.07 11:21close3560.161.467141.460071.467679.1210707.62
7132007.11.07 14:30buy3570.161.468121.461621.46922
7142007.11.07 15:05close3570.161.468361.461621.469223.8410711.46
7152007.11.12 17:05sell3580.011.454981.462981.45298
7162007.11.12 17:35close3580.011.454331.462981.452980.6510712.11
7172007.11.15 12:20sell3590.011.462861.469561.46086
7182007.11.15 13:20sell3600.011.464181.469581.46318
7192007.11.15 13:32close3600.011.463261.469581.463180.9210713.03
7202007.11.15 13:34close3590.011.462911.469561.46086-0.0510712.98
7212007.11.20 15:35buy3610.161.478281.471781.47938
7222007.11.20 16:12close3610.161.478291.471781.479380.1610713.14
7232007.11.28 09:55sell3620.131.474611.482611.47261
7242007.11.28 10:15close3620.131.474381.482611.472612.9910716.13
7252007.11.28 11:15sell3630.131.474551.482251.47255
7262007.11.28 11:25close3630.131.473651.482251.4725511.7010727.83
7272007.11.29 01:10buy3640.161.481491.474991.48259
7282007.11.29 01:55close3640.161.481771.474991.482594.4810732.31
7292007.11.29 15:50sell3650.211.477651.482551.47565
7302007.11.29 16:20close3650.211.477051.482551.4756512.6010744.91
7312007.12.03 12:45sell3660.211.465251.470251.46325
7322007.12.03 13:10sell3670.211.466851.470851.46585
7332007.12.03 13:45close3660.211.466331.470251.46325-22.6810722.23
7342007.12.03 13:45close3670.211.466331.470851.4658510.9210733.15
7352007.12.05 16:30sell3680.141.466571.473971.46457
7362007.12.05 16:35close3680.141.466181.473971.464575.4610738.61
7372007.12.05 17:15sell3690.151.466731.473531.46473
7382007.12.05 17:55close3690.151.466731.473531.464730.0010738.61
7392007.12.06 01:00sell3700.191.461561.466961.45956
7402007.12.06 01:21close3700.191.460951.466961.4595611.5910750.20
7412007.12.06 03:25sell3710.151.459551.466451.45755
7422007.12.06 04:23close3710.151.459801.466451.45755-3.7510746.45
7432007.12.06 13:05sell3720.171.455281.461581.45328
7442007.12.06 13:30sell3730.171.456791.461791.45579
7452007.12.06 14:28s/l3720.171.461581.461581.45328-107.1010639.35
7462007.12.06 14:28close3730.171.461581.461791.45579-81.4310557.92
7472007.12.10 15:15buy3740.161.471331.464831.47243
7482007.12.10 15:58close3740.161.471501.464831.472432.7210560.64
7492007.12.12 01:00sell3750.011.466301.471101.46430
7502007.12.12 01:07close3750.011.466001.471101.464300.3010560.94
7512007.12.12 01:15sell3760.011.466351.471051.46435
7522007.12.12 01:20close3760.011.466221.471051.464350.1310561.07
7532007.12.12 03:05sell3770.201.465881.471081.46388
7542007.12.12 03:29close3770.201.465521.471081.463887.2010568.27
7552007.12.17 11:15sell3780.131.435771.443771.43377
7562007.12.17 12:00sell3790.131.437461.443861.43646
7572007.12.17 12:30close3780.131.437371.443771.43377-20.8010547.47
7582007.12.17 12:30close3790.131.437371.443861.436461.1710548.64
7592007.12.17 13:50sell3800.201.439401.444501.43740
7602007.12.17 14:00close3800.201.438011.444501.4374027.8010576.44
7612007.12.17 14:10sell3810.221.439731.444531.43773
7622007.12.17 14:27close3810.221.438641.444531.4377323.9810600.42
7632008.01.07 11:05sell3820.191.467951.473451.46595
7642008.01.07 11:40sell3830.181.469531.473931.46853
7652008.01.07 12:01close3830.181.468611.473931.4685316.5610616.98
7662008.01.07 12:04close3820.191.468061.473451.46595-2.0910614.89
7672008.01.10 16:15buy3840.161.472551.466051.47365
7682008.01.10 16:17close3840.161.473491.466051.4736515.0410629.93
7692008.01.16 00:40sell3850.181.480571.486171.47857
7702008.01.16 00:55close3850.181.479921.486171.4785711.7010641.63
7712008.01.16 12:50sell3860.141.478211.485311.47621
7722008.01.16 12:55close3860.141.477771.485311.476216.1610647.79
7732008.01.16 13:05sell3870.181.479301.485101.47730
7742008.01.16 13:38close3870.181.478131.485101.4773021.0610668.85
7752008.01.16 13:50sell3880.211.480211.485211.47821
7762008.01.16 13:55close3880.211.479271.485211.4782119.7410688.59
7772008.01.21 12:20sell3890.151.448611.455611.44661
7782008.01.21 12:30sell3900.151.450511.456111.44951
7792008.01.21 12:33close3900.151.449591.456111.4495113.8010702.39
7802008.01.21 12:52close3890.151.447691.455611.4466113.8010716.19
7812008.01.21 15:55sell3910.151.448821.455621.44682
7822008.01.21 15:57close3910.151.447751.455621.4468216.0510732.24
7832008.01.30 23:25buy3920.161.483991.477491.48509
7842008.01.30 23:45buy3930.161.482511.479211.48421
7852008.01.31 00:15close3920.161.482801.477491.48509-19.0410713.20
7862008.01.31 00:15close3930.161.482801.479211.484214.6410717.84
7872008.01.31 16:45sell3940.181.483251.488951.48125
7882008.01.31 17:20sell3950.181.484611.489211.48361
7892008.01.31 17:26close3950.181.483691.489211.4836116.5610734.40
7902008.01.31 17:40sell3960.181.484851.489451.48385
7912008.01.31 17:42close3960.181.483921.489451.4838516.7410751.14
7922008.01.31 17:45sell3970.181.484831.489431.48383
7932008.01.31 17:45close3970.181.483911.489431.4838316.5610767.70
7942008.01.31 17:50sell3980.181.484871.489471.48387
7952008.01.31 17:50close3980.181.483951.489471.4838716.5610784.26
7962008.01.31 17:57close3940.181.483551.488951.48125-5.4010778.86
7972008.02.05 18:45sell3990.161.465611.472011.46361
7982008.02.05 19:25close3990.161.465121.472011.463617.8410786.70
7992008.02.19 14:05buy4000.161.472931.466431.47403
8002008.02.19 14:24close4000.161.473381.466431.474037.2010793.90
8012008.02.20 16:25sell4010.161.465591.472091.46359
8022008.02.20 16:30close4010.161.464491.472091.4635917.6010811.50
8032008.02.20 16:50sell4020.181.466071.472071.46407
8042008.02.20 17:15sell4030.171.468511.473311.46751
8052008.02.20 18:25close4020.181.468151.472071.46407-37.4410774.06
8062008.02.20 18:25close4030.171.468151.473311.467516.1210780.18
8072008.02.27 00:10buy4040.161.499051.492551.50015
8082008.02.27 00:37close4040.161.499381.492551.500155.2810785.46
8092008.02.27 02:20buy4050.161.498021.491521.49912
8102008.02.27 02:30close4050.161.498461.491521.499127.0410792.50
8112008.02.27 19:15buy4060.161.509991.503491.51109
8122008.02.27 19:27close4060.161.510931.503491.5110915.0410807.54
8132008.03.05 18:45buy4070.161.527441.520941.52854
8142008.03.05 19:20buy4080.161.526081.522781.52778
8152008.03.05 19:57close4070.161.526291.520941.52854-18.4010789.14
8162008.03.05 19:57close4080.161.526291.522781.527783.3610792.50
8172008.03.06 19:35buy4090.161.535661.529161.53676
8182008.03.06 19:47close4090.161.536431.529161.5367612.3210804.82
8192008.03.11 12:15buy4100.161.545761.539261.54686
8202008.03.11 12:33close4100.161.542471.539261.54686-52.6410752.18
8212008.03.12 22:45buy4110.011.553231.546731.55433
8222008.03.12 23:15close4110.011.553351.546731.554330.1210752.30
8232008.03.18 00:00sell4120.231.574251.578851.57225
8242008.03.18 00:35close4120.231.573991.578851.572255.9810758.28
8252008.03.19 03:45sell4130.221.567921.572721.56592
8262008.03.19 04:15sell4140.211.569081.572881.56808
8272008.03.19 05:09close4130.221.568541.572721.56592-13.6410744.64
8282008.03.19 05:09close4140.211.568541.572881.5680811.3410755.98
8292008.03.20 03:45sell4150.171.558641.564641.55664
8302008.03.20 04:15sell4160.171.560061.564861.55906
8312008.03.20 04:55close4150.171.559961.564641.55664-22.4410733.54
8322008.03.20 04:55close4160.171.559961.564861.559061.7010735.24
8332008.03.20 06:15sell4170.221.560071.564771.55807
8342008.03.20 06:24close4170.221.558821.564771.5580727.5010762.74
8352008.03.20 06:40sell4180.221.560041.564741.55804
8362008.03.20 06:45close4180.221.559211.564741.5580418.2610781.00
8372008.03.20 17:30sell4190.131.546101.554101.54410
8382008.03.20 18:10close4190.131.545181.554101.5441011.9610792.96
8392008.03.21 02:20sell4200.221.541681.546381.53968
8402008.03.21 03:00close4200.221.541881.546381.53968-4.4010788.56
8412008.03.24 04:40sell4210.131.535551.543551.53355
8422008.03.24 05:55sell4220.131.537151.543551.53615
8432008.03.24 06:06close4220.131.536231.543551.5361511.9610800.52
8442008.03.24 06:10close4210.131.536271.543551.53355-9.3610791.16
8452008.03.24 06:45sell4230.231.537651.542151.53565
8462008.03.24 07:06close4230.231.536641.542151.5356523.2310814.39
8472008.03.24 15:55sell4240.161.538201.544701.53620
8482008.03.24 16:05sell4250.161.539841.545041.53884
8492008.03.24 16:08close4250.161.538921.545041.5388414.7210829.11
8502008.03.24 16:15sell4260.161.539531.544731.53853
8512008.03.24 17:55close4240.161.541961.544701.53620-60.1610768.95
8522008.03.24 17:55close4260.161.541961.544731.53853-38.8810730.07
8532008.03.26 13:10buy4270.161.571641.565141.57274
8542008.03.26 13:30close4270.161.572141.565141.572748.0010738.07
8552008.03.27 00:05buy4280.161.581261.574761.58236
8562008.03.27 00:24close4280.161.582201.574761.5823615.0410753.11
8572008.04.01 15:20sell4290.011.561371.568971.55937
8582008.04.01 16:10close4290.011.560351.568971.559371.0210754.13
8592008.04.01 17:05sell4300.011.561171.567971.55917
8602008.04.01 17:15close4300.011.560131.567971.559171.0410755.17
8612008.04.02 22:10buy4310.161.567811.561311.56891
8622008.04.02 22:16close4310.161.568801.561311.5689115.8410771.01
8632008.04.02 22:55buy4320.161.567541.561041.56864
8642008.04.02 23:09close4320.161.568021.561041.568647.6810778.69
8652008.04.02 23:35buy4330.161.567181.560681.56828
8662008.04.03 00:45buy4340.161.565551.562251.56725
8672008.04.03 01:35close4330.161.565261.560681.56828-30.7210747.97
8682008.04.03 01:35close4340.161.565261.562251.56725-4.6410743.33
8692008.04.03 13:45sell4350.191.560021.565421.55802
8702008.04.03 14:00sell4360.191.561761.566061.56076
8712008.04.03 14:00close4360.191.560831.566061.5607617.6710761.00
8722008.04.03 14:05close4350.191.558801.565421.5580223.1810784.18
8732008.04.07 07:05sell4370.191.567601.573101.56560
8742008.04.07 07:10close4370.191.566771.573101.5656015.7710799.95
8752008.04.08 03:30buy4380.161.576471.569971.57757
8762008.04.08 03:40buy4390.161.575011.571711.57671
8772008.04.08 04:30close4380.161.575441.569971.57757-16.4810783.47
8782008.04.08 04:30close4390.161.575441.571711.576716.8810790.35
8792008.04.14 16:00buy4400.161.582551.576051.58365
8802008.04.14 16:19close4400.161.583391.576051.5836513.4410803.79
8812008.04.16 13:35buy4410.161.593281.586781.59438
8822008.04.16 13:41close4410.161.594221.586781.5943815.0410818.83
8832008.04.16 18:05buy4420.161.595101.588601.59620
8842008.04.16 18:32close4420.161.595571.588601.596207.5210826.35
8852008.04.21 15:15buy4430.161.590651.584151.59175
8862008.04.21 15:35buy4440.161.588931.585631.59063
8872008.04.21 16:01close4430.161.589471.584151.59175-18.8810807.47
8882008.04.21 16:01close4440.161.589471.585631.590638.6410816.11
8892008.04.22 10:05buy4450.161.592581.586081.59368
8902008.04.22 10:14close4450.161.593521.586081.5936815.0410831.15
8912008.04.22 11:40buy4460.161.592411.585911.59351
8922008.04.22 11:42close4460.161.593351.585911.5935115.0410846.19
8932008.04.22 12:20buy4470.161.591491.584991.59259
8942008.04.22 12:20close4470.161.592431.584991.5925915.0410861.23
8952008.04.22 18:30buy4480.161.597761.591261.59886
8962008.04.22 18:33close4480.161.598701.591261.5988615.0410876.27
8972008.04.23 15:30sell4490.131.588761.596761.58676
8982008.04.23 16:30sell4500.131.590921.597321.58992
8992008.04.23 16:32close4500.131.590001.597321.5899211.9610888.23
9002008.04.23 16:35sell4510.131.590451.596851.58945
9012008.04.23 16:41close4510.131.589531.596851.5894511.9610900.19
9022008.04.23 16:50sell4520.131.590371.596771.58937
9032008.04.23 16:55close4490.131.590011.596761.58676-16.2510883.94
9042008.04.23 16:55close4520.131.590011.596771.589374.6810888.62
9052008.04.24 03:00sell4530.241.585521.590021.58352
9062008.04.24 03:30close4530.241.585111.590021.583529.8410898.46
9072008.04.24 12:05sell4540.131.576431.584431.57443
9082008.04.24 12:30close4540.131.574551.584431.5744324.4410922.90
9092008.04.24 18:45sell4550.131.567971.575971.56597
9102008.04.24 19:40close4550.131.567611.575971.565974.6810927.58
9112008.04.30 11:00sell4560.191.554401.560001.55240
9122008.04.30 11:30sell4570.191.555751.560251.55475
9132008.04.30 11:37close4570.191.554831.560251.5547517.4810945.06
9142008.04.30 11:45sell4580.191.555651.560151.55465
9152008.04.30 11:52close4580.191.554731.560151.5546517.4810962.54
9162008.04.30 11:53close4560.191.554621.560001.55240-4.1810958.36
9172008.05.01 16:30sell4590.131.545951.553951.54395
9182008.05.01 16:45close4590.131.545311.553951.543958.3210966.68
9192008.05.01 18:15sell4600.131.545151.553151.54315
9202008.05.01 20:01close4600.131.545331.553151.54315-2.3410964.34
9212008.05.06 15:10buy4610.161.554361.547861.55546
9222008.05.06 15:23close4610.161.555301.547861.5554615.0410979.38
9232008.05.06 16:45buy4620.161.553001.546501.55410
9242008.05.06 17:07close4620.161.553941.546501.5541015.0410994.42
9252008.05.07 11:25sell4630.151.544101.551101.54210
9262008.05.07 11:35close4630.151.543161.551101.5421014.1011008.52
9272008.05.07 17:25sell4640.131.539151.547151.53715
9282008.05.07 17:30close4640.131.538731.547151.537155.4611013.98
9292008.05.07 17:45sell4650.131.539471.547471.53747
9302008.05.07 19:00close4650.131.539881.547471.53747-5.3311008.65
9312008.05.08 06:00sell4660.131.531551.539551.52955
9322008.05.08 06:40sell4670.141.533751.540151.53275
9332008.05.08 07:04close4670.141.532831.540151.5327512.8811021.53
9342008.05.08 07:15close4660.131.532621.539551.52955-13.9111007.62
9352008.05.08 07:45sell4680.221.533551.538451.53155
9362008.05.08 07:55close4680.221.532861.538451.5315515.1811022.80
9372008.05.13 14:15sell4690.131.546731.554731.54473
9382008.05.13 14:40close4690.131.545451.554731.5447316.6411039.44
9392008.05.13 14:50sell4700.141.547531.555231.54553
9402008.05.13 15:30sell4710.141.549661.555861.54866
9412008.05.13 16:10close4700.141.549511.555231.54553-27.7211011.72
9422008.05.13 16:10close4710.141.549511.555861.548662.1011013.82
9432008.05.19 18:20sell4720.131.551371.559371.54937
9442008.05.19 18:50close4720.131.551181.559371.549372.4711016.29
9452008.05.20 17:30buy4730.161.566091.559591.56719
9462008.05.20 18:15close4730.161.565951.559591.56719-2.2411014.05
9472008.05.21 12:30buy4740.161.574711.568211.57581
9482008.05.21 12:40close4740.161.575151.568211.575817.0411021.09
9492008.05.21 13:15buy4750.161.573691.567191.57479
9502008.05.21 13:35close4750.161.574311.567191.574799.9211031.01
9512008.05.21 16:35buy4760.161.575861.569361.57696
9522008.05.21 17:05close4760.161.575901.569361.576960.6411031.65
9532008.05.22 17:30sell4770.171.571081.577481.56908
9542008.05.22 17:59close4770.171.570791.577481.569084.9311036.58
9552008.05.28 14:10sell4780.131.565391.573391.56339
9562008.05.28 14:35close4780.131.564751.573391.563398.3211044.90
9572008.05.29 07:35sell4790.161.559551.566151.55755
9582008.05.29 07:55close4790.161.559331.566151.557553.5211048.42
9592008.05.29 18:40sell4800.131.549921.557921.54792
9602008.05.29 19:15close4800.131.549771.557921.547921.9511050.37
9612008.06.03 10:00buy4810.171.559281.552781.56038
9622008.06.03 10:15close4810.171.559651.552781.560386.2911056.66
9632008.06.09 22:50sell4820.131.564551.572551.56255
9642008.06.09 23:00close4820.131.564331.572551.562552.8611059.52
9652008.06.09 23:35sell4830.131.564981.572981.56298
9662008.06.09 23:56close4830.131.564481.572981.562986.5011066.02
9672008.06.10 06:50sell4840.221.560161.565061.55816
9682008.06.10 06:58close4840.221.558241.565061.5581642.2411108.26
9692008.06.10 11:20sell4850.131.552371.560371.55037
9702008.06.10 11:50close4850.131.551311.560371.5503713.7811122.04
9712008.06.10 12:00sell4860.131.552161.560161.55016
9722008.06.10 13:00close4860.131.552611.560161.55016-5.8511116.19
9732008.06.10 14:00sell4870.131.552091.560091.55009
9742008.06.10 14:20close4870.131.550921.560091.5500915.2111131.40
9752008.06.10 14:35sell4880.151.552861.560161.55086
9762008.06.10 14:47close4880.151.550941.560161.5508628.8011160.20
9772008.06.10 22:40sell4890.151.545861.552861.54386
9782008.06.10 22:50close4890.151.545881.552861.54386-0.3011159.90
9792008.06.10 23:05sell4900.161.546201.553001.54420
9802008.06.10 23:40close4900.161.546141.553001.544200.9611160.86
9812008.06.12 13:30sell4910.191.542531.548231.54053
9822008.06.12 13:43close4910.191.540611.548231.5405336.4811197.34
9832008.06.16 14:15buy4920.171.547111.540611.54821
9842008.06.16 15:17close4920.171.547231.540611.548212.0411199.38
9852008.06.23 11:35sell4930.131.552751.560751.55075
9862008.06.23 11:51close4930.131.551701.560751.5507513.6511213.03
9872008.06.23 16:05sell4940.151.549291.556691.54729
9882008.06.23 16:40sell4950.151.550811.556711.54981
9892008.06.23 17:40close4940.151.551031.556691.54729-26.1011186.93
9902008.06.23 17:40close4950.151.551031.556711.54981-3.3011183.63
9912008.06.26 01:55buy4960.171.565951.559451.56705
9922008.06.26 02:10close4960.171.566271.559451.567055.4411189.07
9932008.07.02 17:10buy4970.171.585921.579421.58702
9942008.07.02 17:20close4970.171.586531.579421.5870210.3711199.44
9952008.07.07 04:30sell4980.181.564651.570751.56265
9962008.07.07 04:57close4980.181.563971.570751.5626512.2411211.68
9972008.07.07 22:40buy4990.171.571661.565161.57276
9982008.07.07 22:44close4990.171.572101.565161.572767.4811219.16
9992008.07.16 22:40sell5000.151.581911.589111.57991
10002008.07.16 23:05close5000.151.581811.589111.579911.5011220.66
10012008.07.22 22:35sell5010.141.579101.587101.57710
10022008.07.22 22:50close5010.141.578711.587101.577105.4611226.12
10032008.07.23 22:45sell5020.211.569011.574211.56701
10042008.07.23 23:05close5020.211.568831.574211.567013.7811229.90
10052008.08.05 10:30sell5030.241.550021.554621.54802
10062008.08.05 10:40close5030.241.549101.554621.5480222.0811251.98
10072008.08.05 13:45sell5040.191.548851.554551.54685
10082008.08.05 14:15close5040.191.548361.554551.546859.3111261.29
10092008.08.07 22:45sell5050.191.532851.538751.53085
10102008.08.07 23:25close5050.191.533011.538751.53085-3.0411258.25
10112008.08.11 01:20sell5060.211.498961.504261.49696
10122008.08.11 01:31close5060.211.497031.504261.4969640.5311298.78
10132008.08.11 03:05sell5070.191.497481.503381.49548
10142008.08.11 03:13close5070.191.496661.503381.4954815.5811314.36
10152008.08.11 03:30sell5080.211.497871.503071.49587
10162008.08.11 03:45close5080.211.497511.503071.495877.5611321.92
10172008.08.12 06:45sell5090.211.487041.492341.48504
10182008.08.12 06:55sell5100.201.488411.492611.48741
10192008.08.12 06:59close5100.201.487491.492611.4874118.4011340.32
10202008.08.12 07:15close5090.211.486071.492341.4850420.3711360.69
10212008.08.15 01:35sell5110.211.477121.482321.47512
10222008.08.15 01:50sell5120.211.478351.482551.47735
10232008.08.15 02:02close5120.211.477431.482551.4773519.3211380.01
10242008.08.15 02:15sell5130.211.478411.482611.47741
10252008.08.15 02:40close5110.211.478011.482321.47512-18.6911361.32
10262008.08.15 02:40close5130.211.478011.482611.477418.4011369.72
10272008.08.19 23:10buy5140.171.477281.470781.47838
10282008.08.19 23:15close5140.171.477721.470781.478387.4811377.20
10292008.08.20 18:10sell5150.241.471101.475801.46910
10302008.08.20 18:20sell5160.231.473251.477051.47225
10312008.08.20 20:10close5150.241.474391.475801.46910-78.9611298.24
10322008.08.20 20:10close5160.231.474391.477051.47225-26.2211272.02
10332008.08.25 01:50sell5170.011.473601.481001.47160
10342008.08.25 02:19close5170.011.472831.481001.471600.7711272.79
10352008.08.25 03:15sell5180.011.473661.479061.47166
10362008.08.25 03:34close5180.011.473351.479061.471660.3111273.10
10372008.08.25 05:40sell5190.161.472341.479041.47034
10382008.08.25 05:45close5190.161.471771.479041.470349.1211282.22
10392008.08.25 06:50sell5200.201.473151.478751.47115
10402008.08.25 07:25sell5210.201.474361.478861.47336
10412008.08.25 07:54close5210.201.473441.478861.4733618.4011300.62
10422008.08.25 07:54close5200.201.473351.478751.47115-4.0011296.62
10432008.08.26 12:40sell5220.141.461531.469531.45953
10442008.08.26 13:25sell5230.141.463481.469881.46248
10452008.08.26 14:01close5220.141.462911.469531.45953-19.3211277.30
10462008.08.26 14:01close5230.141.462911.469881.462487.9811285.28
10472008.08.26 14:15sell5240.201.465721.471121.46372
10482008.08.26 14:35close5240.201.464171.471121.4637231.0011316.28
10492008.08.26 15:10sell5250.241.466581.471181.46458
10502008.08.26 15:40sell5260.241.467621.471321.46662
10512008.08.26 15:43close5260.241.466701.471321.4666222.0811338.36
10522008.08.26 15:50close5250.241.466131.471181.4645810.8011349.16
10532008.08.27 05:55buy5270.171.470331.463831.47143
10542008.08.27 06:10close5270.171.470281.463831.47143-0.8511348.31
10552008.08.28 04:55buy5280.171.478001.471501.47910
10562008.08.28 05:04close5280.171.478941.471501.4791015.9811364.29
10572008.08.28 22:45sell5290.161.470671.477371.46867
10582008.08.28 23:05close5290.161.470311.477371.468675.7611370.05
10592008.09.01 04:30sell5300.161.464511.471411.46251
10602008.09.01 04:50close5300.161.463471.471411.4625116.6411386.69
10612008.09.01 05:55sell5310.151.464151.471551.46215
10622008.09.01 06:00close5310.151.462951.471551.4621518.0011404.69
10632008.09.01 06:45sell5320.161.463831.470831.46183
10642008.09.01 06:55close5320.161.463641.470831.461833.0411407.73
10652008.09.01 07:05sell5330.181.464751.470951.46275
10662008.09.01 07:54close5330.181.464171.470951.4627510.4411418.17
10672008.09.01 17:30sell5340.191.460421.466221.45842
10682008.09.01 18:15close5340.191.459681.466221.4584214.0611432.23
10692008.09.02 12:10sell5350.141.451131.459131.44913
10702008.09.02 12:20close5350.141.450221.459131.4491312.7411444.97
10712008.09.02 13:35sell5360.141.449581.457581.44758
10722008.09.02 14:10sell5370.141.452371.458771.45137
10732008.09.02 15:00close5360.141.451941.457581.44758-33.0411411.93
10742008.09.02 15:00close5370.141.451941.458771.451376.0211417.95
10752008.09.03 10:55sell5380.141.441571.449571.43957
10762008.09.03 12:00close5380.141.442111.449571.43957-7.5611410.39
10772008.09.03 12:10sell5390.011.443651.449451.44165
10782008.09.03 12:30sell5400.011.444931.449531.44393
10792008.09.03 12:33close5400.011.444011.449531.443930.9211411.31
10802008.09.03 12:40sell5410.011.445091.449691.44409
10812008.09.03 12:52close5410.011.444171.449691.444090.9211412.23
10822008.09.03 13:05close5390.011.443991.449451.44165-0.3411411.89
10832008.09.08 23:10sell5420.161.414631.421631.41263
10842008.09.08 23:35close5420.161.413191.421631.4126323.0411434.93
10852008.09.09 03:15sell5430.171.409121.415821.40712
10862008.09.09 03:41close5430.171.407141.415821.4071233.6611468.59
10872008.09.09 05:10sell5440.171.409361.415761.40736
10882008.09.09 05:30close5440.171.408721.415761.4073610.8811479.47
10892008.09.09 06:30sell5450.231.410371.415271.40837
10902008.09.09 06:45sell5460.231.412681.416581.41168
10912008.09.09 07:06close5460.231.411761.416581.4116821.1611500.63
10922008.09.09 07:10close5450.231.410881.415271.40837-11.7311488.90
10932008.09.09 18:00buy5470.171.417361.410861.41846
10942008.09.09 18:05close5470.171.418301.410861.4184615.9811504.88
10952008.09.10 12:50sell5480.221.412001.417101.41000
10962008.09.10 13:10sell5490.221.413391.417491.41239
10972008.09.10 13:29close5490.221.412471.417491.4123920.2411525.12
10982008.09.10 13:40close5480.221.412251.417101.41000-5.5011519.62
10992008.09.11 02:05sell5500.141.398641.406541.39664
11002008.09.11 02:09close5500.141.396721.406541.3966426.8811546.50
11012008.09.11 04:50sell5510.171.395831.402331.39383
11022008.09.11 05:15sell5520.171.397301.402501.39630
11032008.09.11 05:21close5520.171.396381.402501.3963015.6411562.14
11042008.09.11 05:25close5510.171.395641.402331.393833.2311565.37
11052008.09.11 10:10sell5530.181.392371.398471.39037
11062008.09.11 11:00sell5540.191.394291.399191.39329
11072008.09.11 11:21close5540.191.393371.399191.3932917.4811582.85
11082008.09.11 11:25sell5550.191.394011.398911.39301
11092008.09.11 11:29close5550.191.393091.398911.3930117.4811600.33
11102008.09.11 11:30close5530.181.393451.398471.39037-19.4411580.89
11112008.09.11 14:30sell5560.221.392101.397201.39010
11122008.09.11 15:12close5560.221.390771.397201.3901029.2611610.15
11132008.09.16 23:00sell5570.151.412991.420591.41099
11142008.09.16 23:30close5570.151.412001.420591.4109914.8511625.00
11152008.09.22 04:50buy5580.171.450431.443931.45153
11162008.09.22 04:57close5580.171.448311.443931.45153-36.0411588.96
11172008.09.22 11:05buy5590.171.456481.449981.45758
11182008.09.22 11:07close5590.171.457421.449981.4575815.9811604.94
11192008.09.22 12:35buy5600.171.455511.449011.45661
11202008.09.22 12:41close5600.171.456451.449011.4566115.9811620.92
11212008.09.23 15:15sell5610.181.474321.480621.47232
11222008.09.23 15:16close5610.181.475161.480621.47232-15.1211605.80
11232008.09.23 18:30sell5620.141.469601.477601.46760
11242008.09.23 18:40sell5630.141.471381.477781.47038
11252008.09.23 19:10close5630.141.470451.477781.4703813.0211618.82
11262008.09.23 19:15sell5640.141.471411.477811.47041
11272008.09.23 19:25close5640.141.470481.477811.4704113.0211631.84
11282008.09.23 19:30sell5650.141.471341.477741.47034
11292008.09.23 19:37close5650.141.470421.477741.4703412.8811644.72
11302008.09.23 19:37close5620.141.470191.477601.46760-8.2611636.46
11312008.09.23 22:35sell5660.141.467621.475621.46562
11322008.09.23 23:12close5660.141.466601.475621.4656214.2811650.74
11332008.09.23 23:45sell5670.191.468441.474441.46644
11342008.09.24 00:10sell5680.191.469751.474551.46875
11352008.09.24 00:20close5680.191.468831.474551.4687517.4811668.22
11362008.09.24 00:30close5670.191.468891.474441.46644-8.5511659.67
11372008.09.25 08:00buy5690.171.470671.464171.47177
11382008.09.25 08:16close5690.171.471611.464171.4717715.9811675.65
11392008.09.25 22:35sell5700.141.462901.470901.46090
11402008.09.25 23:09close5700.141.462401.470901.460907.0011682.65
11412008.09.29 17:20sell5710.201.440481.446081.43848
11422008.09.29 17:39close5710.201.438561.446081.4384838.4011721.05
11432008.10.02 01:35sell5720.141.398651.406651.39665
11442008.10.02 01:45sell5730.151.401051.407451.40005
11452008.10.02 01:46close5730.151.400131.407451.4000513.8011734.85
11462008.10.02 01:53close5720.141.396731.406651.3966526.8811761.73
11472008.10.02 03:10sell5740.141.398701.406701.39670
11482008.10.02 03:25close5740.141.397531.406701.3967016.3811778.11
11492008.10.02 08:20sell5750.141.391351.399351.38935
11502008.10.02 08:55close5750.141.390781.399351.389357.9811786.09
11512008.10.02 09:15sell5760.141.392501.400501.39050
11522008.10.02 09:20close5760.141.391381.400501.3905015.6811801.77
11532008.10.02 12:05sell5770.151.391001.398701.38900
11542008.10.02 12:20close5770.151.389331.398701.3890025.0511826.82
11552008.10.02 23:00sell5780.211.380301.385901.37830
11562008.10.02 23:05close5780.211.378681.385901.3783034.0211860.84
11572008.10.02 23:25sell5790.211.380301.385901.37830
11582008.10.02 23:43close5790.211.378901.385901.3783029.4011890.24
11592008.10.03 00:15sell5800.201.380151.385851.37815
11602008.10.03 00:50sell5810.211.381651.386251.38065
11612008.10.03 00:54close5810.211.380731.386251.3806519.3211909.56
11622008.10.03 01:00sell5820.211.381251.385851.38025
11632008.10.03 01:11close5820.211.380331.385851.3802519.3211928.88
11642008.10.03 01:20sell5830.211.381651.386251.38065
11652008.10.03 02:15close5800.201.383881.385851.37815-74.6011854.28
11662008.10.03 02:15close5830.211.383881.386251.38065-46.8311807.45
11672008.10.06 15:50sell5840.011.353651.361651.35165
11682008.10.06 15:56close5840.011.351731.361651.351651.9211809.37
11692008.10.06 22:30sell5850.141.349901.357901.34790
11702008.10.06 22:50close5850.141.349281.357901.347908.6811818.05
11712008.10.06 23:00sell5860.171.350551.357151.34855
11722008.10.06 23:10sell5870.181.352201.357501.35120
11732008.10.06 23:17close5870.181.351281.357501.3512016.5611834.61
11742008.10.06 23:40sell5880.181.352001.357301.35100
11752008.10.06 23:50close5880.181.351081.357301.3510016.5611851.17
11762008.10.06 23:55sell5890.181.351851.357151.35085
11772008.10.07 00:45close5860.171.352881.357151.34855-39.6111811.56
11782008.10.07 00:45close5890.181.352881.357151.35085-18.5411793.02
11792008.10.08 18:45buy5900.181.369601.363101.37070
11802008.10.08 19:10buy5910.181.367611.364311.36931
11812008.10.08 19:39close5900.181.368511.363101.37070-19.6211773.40
11822008.10.08 19:39close5910.181.368511.364311.3693116.2011789.60
11832008.10.14 13:05buy5920.181.371921.365421.37302
11842008.10.14 13:31close5920.181.372871.365421.3730217.1011806.70
11852008.10.16 08:05sell5930.151.342931.350631.34093
11862008.10.16 08:10close5930.151.346541.350631.34093-54.1511752.55
11872008.10.16 08:25sell5940.011.345931.350431.34393
11882008.10.16 08:35t/p5940.011.343931.350431.343932.0011754.55
11892008.10.16 10:50sell5950.251.345911.350511.34391
11902008.10.16 11:05sell5960.251.347611.351311.34661
11912008.10.16 11:14s/l5950.251.350511.350511.34391-115.0011639.55
11922008.10.16 11:14close5960.251.350511.351311.34661-72.5011567.05
11932008.10.16 16:15sell5970.011.343051.351051.34105
11942008.10.16 16:43close5970.011.341111.351051.341051.9411568.99
11952008.10.20 08:00buy5980.171.348041.341541.34914
11962008.10.20 08:12close5980.171.348981.341541.3491415.9811584.97
11972008.10.20 22:20sell5990.011.334081.338681.33208
11982008.10.20 22:25close5990.011.332961.338681.332081.1211586.09
11992008.10.21 09:25sell6000.141.325081.333081.32308
12002008.10.21 10:10close6000.141.324331.333081.3230810.5011596.59
12012008.10.22 18:25sell6010.171.286831.293531.28483
12022008.10.22 18:55close6010.171.286271.293531.284839.5211606.11
12032008.10.23 04:45sell6020.141.277081.285081.27508
12042008.10.23 04:59close6020.141.280561.285081.27508-48.7211557.39
12052008.10.23 05:05sell6030.011.280121.286421.27812
12062008.10.23 05:07close6030.011.278201.286421.278121.9211559.31
12072008.10.23 05:10sell6040.161.279551.286451.27755
12082008.10.23 05:23close6040.161.277631.286451.2775530.7211590.03
12092008.10.23 05:50sell6050.201.280591.286191.27859
12102008.10.23 06:25sell6060.211.282531.287031.28153
12112008.10.23 06:44close6060.211.281611.287031.2815319.3211609.35
12122008.10.23 06:45sell6070.211.281771.286271.28077
12132008.10.23 06:50close6050.201.281351.286191.27859-15.2011594.15
12142008.10.23 06:50close6070.211.281351.286271.280778.8211602.97
12152008.10.27 01:25sell6080.151.262381.269681.26038
12162008.10.27 01:28close6080.151.260461.269681.2603828.8011631.77
12172008.10.27 03:40sell6090.211.260631.265931.25863
12182008.10.27 03:46close6090.211.258711.265931.2586340.3211672.09
12192008.10.29 12:45buy6100.171.274381.267881.27548
12202008.10.29 12:50close6100.171.275321.267881.2754815.9811688.07
12212008.11.03 07:45buy6110.171.284081.277581.28518
12222008.11.03 08:00buy6120.181.282181.278881.28388
12232008.11.03 08:40close6110.171.281551.277581.28518-43.0111645.06
12242008.11.03 08:40close6120.181.281551.278881.28388-11.3411633.72
12252008.11.05 13:50sell6130.171.289951.296451.28795
12262008.11.05 13:59close6130.171.288031.296451.2879532.6411666.36
12272008.11.06 14:45sell6140.171.285901.292501.28390
12282008.11.06 14:48close6140.171.283981.292501.2839032.6411699.00
12292008.11.06 15:20sell6150.151.284951.292651.28295
12302008.11.06 15:24close6150.151.283031.292651.2829528.8011727.80
12312008.11.10 03:20buy6160.181.285931.279431.28703
12322008.11.10 03:49close6160.181.286751.279431.2870314.7611742.56
12332008.11.10 05:35buy6170.181.286881.280381.28798
12342008.11.10 06:10buy6180.181.285381.282081.28708
12352008.11.10 06:37close6170.181.285691.280381.28798-21.4211721.14
12362008.11.10 06:37close6180.181.285691.282081.287085.5811726.72
12372008.11.10 12:55buy6190.181.289481.282981.29058
12382008.11.10 13:33close6190.181.290061.282981.2905810.4411737.16
12392008.11.10 14:20buy6200.181.287631.281131.28873
12402008.11.10 14:37close6200.181.286101.281131.28873-27.5411709.62
12412008.11.11 00:05sell6210.141.275501.283501.27350
12422008.11.11 00:10close6210.141.274481.283501.2735014.2811723.90
12432008.11.11 13:05sell6220.211.273701.279101.27170
12442008.11.11 13:25close6220.211.272481.279101.2717025.6211749.52
12452008.11.12 11:20sell6230.141.254101.262101.25210
12462008.11.12 11:50sell6240.151.256351.262751.25535
12472008.11.12 12:40close6230.141.256631.262101.25210-35.4211714.10
12482008.11.12 12:40close6240.151.256631.262751.25535-4.2011709.90
12492008.11.13 03:20sell6250.141.247551.255551.24555
12502008.11.13 03:30sell6260.151.249451.255851.24845
12512008.11.13 03:31close6260.151.248531.255851.2484513.8011723.70
12522008.11.13 03:40sell6270.151.249701.256101.24870
12532008.11.13 03:41close6270.151.248781.256101.2487013.8011737.50
12542008.11.13 03:50sell6280.151.249251.255651.24825
12552008.11.13 04:02close6280.151.248331.255651.2482513.8011751.30
12562008.11.13 04:04close6250.141.246941.255551.245558.5411759.84
12572008.11.13 08:25sell6290.171.243651.250251.24165
12582008.11.13 08:30sell6300.181.245401.250701.24440
12592008.11.13 09:04s/l6290.171.250251.250251.24165-112.2011647.64
12602008.11.13 09:04close6300.181.250251.250701.24440-87.3011560.34
12612008.11.19 15:50buy6310.171.267931.261431.26903
12622008.11.19 15:52close6310.171.268871.261431.2690315.9811576.32
12632008.11.19 15:55buy6320.171.268631.262131.26973
12642008.11.19 16:00close6320.171.265401.262131.26973-54.9111521.41
12652008.11.24 00:50buy6330.011.260481.253981.26158
12662008.11.24 01:10buy6340.011.258981.255681.26068
12672008.11.24 01:24close6340.011.260521.255681.260681.5411522.95
12682008.11.24 01:24close6330.011.260841.253981.261580.3611523.31
12692008.11.24 02:25buy6350.171.259031.252531.26013
12702008.11.24 02:29close6350.171.259971.252531.2601315.9811539.29
12712008.11.26 15:00sell6360.011.296251.302151.29425
12722008.11.26 15:10close6360.011.294981.302151.294251.2711540.56
12732008.11.26 19:30sell6370.011.288651.296651.28665
12742008.11.26 19:40close6370.011.287781.296651.286650.8711541.43
12752008.11.26 23:25sell6380.151.288951.296551.28695
12762008.11.27 00:10sell6390.151.290651.296751.28965
12772008.11.27 00:34close6390.151.289731.296751.2896513.8011555.23
12782008.11.27 00:37close6380.151.289381.296551.28695-6.4511548.78
12792008.12.01 02:15sell6400.241.266551.271351.26455
12802008.12.01 03:35close6400.241.266381.271351.264554.0811552.86
12812008.12.01 14:35sell6410.161.262951.270051.26095
12822008.12.01 15:05sell6420.161.264551.270251.26355
12832008.12.01 15:05close6420.161.263631.270251.2635514.7211567.58
12842008.12.01 15:30close6410.161.262831.270051.260951.9211569.50
12852008.12.02 00:40sell6430.221.262201.267301.26020
12862008.12.02 01:00close6430.221.261581.267301.2602013.6411583.14
12872008.12.02 15:55buy6440.171.271381.264881.27248
12882008.12.02 16:04close6440.171.272321.264881.2724815.9811599.12
12892008.12.02 16:15buy6450.171.270581.264081.27168
12902008.12.02 16:22close6450.171.271521.264081.2716815.9811615.10
12912008.12.02 16:35buy6460.171.268931.262431.27003
12922008.12.02 16:36close6460.171.269871.262431.2700315.9811631.08
12932008.12.03 11:30sell6470.141.264501.272501.26250
12942008.12.03 11:55close6470.141.263981.272501.262507.2811638.36
12952008.12.03 13:40sell6480.141.263501.271501.26150
12962008.12.03 13:45close6480.141.262031.271501.2615020.5811658.94
12972008.12.03 14:35sell6490.151.264251.271951.26225
12982008.12.03 15:00close6490.151.262681.271951.2622523.5511682.49
12992008.12.08 12:30buy6500.171.285281.278781.28638
13002008.12.08 12:37close6500.171.286221.278781.2863815.9811698.47
13012008.12.08 12:55buy6510.171.284481.277981.28558
13022008.12.08 13:05close6510.171.285421.277981.2855815.9811714.45
13032008.12.08 17:40buy6520.181.291181.284681.29228
13042008.12.08 17:44close6520.181.292121.284681.2922816.9211731.37
13052008.12.09 14:25sell6530.231.284001.288901.28200
13062008.12.09 14:45sell6540.231.285051.288951.28405
13072008.12.09 14:56close6540.231.284131.288951.2840521.1611752.53
13082008.12.09 15:05sell6550.231.285251.289151.28425
13092008.12.09 15:32s/l6530.231.288901.288901.28200-112.7011639.83
13102008.12.09 15:32close6550.231.288901.289151.28425-83.9511555.88
13112008.12.09 23:25buy6560.171.291631.285131.29273
13122008.12.09 23:45close6560.171.292301.285131.2927311.3911567.27
13132008.12.10 19:35buy6570.171.299281.292781.30038
13142008.12.10 19:36close6570.171.300221.292781.3003815.9811583.25
13152008.12.11 08:40buy6580.171.310681.304181.31178
13162008.12.11 09:00buy6590.181.309081.305781.31078
13172008.12.11 09:20close6580.171.310501.304181.31178-3.0611580.19
13182008.12.11 09:20close6590.181.310501.305781.3107825.5611605.75
13192008.12.15 01:55buy6600.171.344531.338031.34563
13202008.12.15 02:27close6600.171.344751.338031.345633.7411609.49
13212008.12.15 05:35buy6610.171.347281.340781.34838
13222008.12.15 05:59close6610.171.348031.340781.3483812.7511622.24
13232008.12.15 07:25buy6620.171.346681.340181.34778
13242008.12.15 07:40close6620.171.347051.340181.347786.2911628.53
13252008.12.16 19:05buy6630.171.379731.373231.38083
13262008.12.16 19:10buy6640.181.378381.375081.38008
13272008.12.16 19:21close6640.181.379921.375081.3800827.7211656.25
13282008.12.16 19:21close6630.171.380671.373231.3808315.9811672.23
13292009.01.06 02:05sell6650.011.359301.364401.35730
13302009.01.06 02:20close6650.011.358031.364401.357301.2711673.50
13312009.01.06 07:20sell6660.011.356151.364151.35415
13322009.01.06 07:32close6660.011.354231.364151.354151.9211675.42
13332009.01.07 12:25buy6670.171.359991.353491.36109
13342009.01.07 12:27close6670.171.360931.353491.3610915.9811691.40
13352009.01.07 13:00buy6680.171.359631.353131.36073
13362009.01.07 13:10close6680.171.360571.353131.3607315.9811707.38
13372009.01.08 09:50sell6690.191.359951.366051.35795
13382009.01.08 10:00close6690.191.358031.366051.3579536.4811743.86
13392009.01.08 10:55sell6700.151.358301.366001.35630
13402009.01.08 11:10close6700.151.357581.366001.3563010.8011754.66
13412009.01.08 12:50sell6710.251.361351.366051.35935
13422009.01.08 12:55sell6720.241.362351.366151.36135
13432009.01.08 12:57close6720.241.361431.366151.3613522.0811776.74
13442009.01.08 13:10sell6730.241.363001.366801.36200
13452009.01.08 13:13close6730.241.362081.366801.3620022.0811798.82
13462009.01.08 13:25sell6740.241.363151.366951.36215
13472009.01.08 13:30close6740.241.362231.366951.3621522.0811820.90
13482009.01.08 13:32close6710.251.365201.366051.35935-96.2511724.65
13492009.01.12 05:35sell6750.011.339951.347151.33795
13502009.01.12 06:05sell6760.011.342301.348101.34130
13512009.01.12 06:16close6760.011.341381.348101.341300.9211725.57
13522009.01.12 06:23close6750.011.339761.347151.337950.1911725.76
13532009.01.12 06:45sell6770.011.341551.347151.33955
13542009.01.12 07:15sell6780.011.342801.347301.34180
13552009.01.12 07:23close6780.011.341881.347301.341800.9211726.68
13562009.01.12 07:30close6770.011.341331.347151.339550.2211726.90
13572009.01.12 09:25sell6790.171.336651.343251.33465
13582009.01.12 09:50close6790.171.336181.343251.334657.9911734.89
13592009.01.12 10:00sell6800.201.337551.343251.33555
13602009.01.12 10:30close6800.201.336681.343251.3355517.4011752.29
13612009.01.12 16:35sell6810.141.335601.343601.33360
13622009.01.12 16:55close6810.141.334781.343601.3336011.4811763.77
13632009.01.12 17:10sell6820.151.336601.344201.33460
13642009.01.12 17:28close6820.151.334681.344201.3346028.8011792.57
13652009.01.12 17:50sell6830.171.337651.344251.33565
13662009.01.12 17:51close6830.171.339831.344251.33565-37.0611755.51
13672009.01.13 03:15sell6840.151.333101.340701.33110
13682009.01.13 03:58close6840.151.332721.340701.331105.7011761.21
13692009.01.13 08:00sell6850.141.327301.335301.32530
13702009.01.13 08:10sell6860.151.328901.335301.32790
13712009.01.13 08:11close6860.151.327981.335301.3279013.8011775.01
13722009.01.13 08:35close6850.141.326381.335301.3253012.8811787.89
13732009.01.13 23:30sell6870.201.318451.324151.31645
13742009.01.14 00:00sell6880.201.319951.324551.31895
13752009.01.14 01:05s/l6870.201.324151.324151.31645-114.0011673.89
13762009.01.14 01:05close6880.201.324151.324551.31895-84.0011589.89
13772009.01.19 00:45buy6890.171.334481.327981.33558
13782009.01.19 00:55buy6900.181.332531.329231.33423
13792009.01.19 01:45close6890.171.333051.327981.33558-24.3111565.58
13802009.01.19 01:45close6900.181.333051.329231.334239.3611574.94
13812009.01.19 05:00buy6910.171.334431.327931.33553
13822009.01.19 06:00close6910.171.333851.327931.33553-9.8611565.08
13832009.01.20 06:10sell6920.011.301701.309701.29970
13842009.01.20 06:30close6920.011.300081.309701.299701.6211566.70
13852009.01.20 06:50sell6930.011.301701.309701.29970
13862009.01.20 07:05close6930.011.300931.309701.299700.7711567.47
13872009.01.20 09:10sell6940.141.297901.305901.29590
13882009.01.20 09:15close6940.141.296481.305901.2959019.8811587.35
13892009.01.20 12:05sell6950.231.297851.302751.29585
13902009.01.20 12:10close6950.231.298981.302751.29585-25.9911561.36
13912009.01.20 15:15sell6960.141.292751.300751.29075
13922009.01.20 15:17close6960.141.290831.300751.2907526.8811588.24
13932009.01.20 15:30sell6970.141.294051.302051.29205
13942009.01.20 15:33close6970.141.292131.302051.2920526.8811615.12
13952009.01.20 16:10sell6980.211.293351.298851.29135
13962009.01.20 16:50sell6990.211.294601.299001.29360
13972009.01.20 16:56close6990.211.293681.299001.2936019.3211634.44
13982009.01.20 17:00sell7000.211.294451.298851.29345
13992009.01.20 17:31close7000.211.293531.298851.2934519.3211653.76
14002009.01.20 17:31close6980.211.293121.298851.291354.8311658.59
14012009.01.20 19:40sell7010.141.291201.299001.28920
14022009.01.20 19:43close7010.141.289281.299001.2892026.8811685.47
14032009.01.20 23:35sell7020.151.287651.295251.28565
14042009.01.21 00:17close7020.151.286861.295251.2856511.8511697.32
14052009.01.21 00:55sell7030.171.288851.295351.28685
14062009.01.21 01:35close7030.171.288431.295351.286857.1411704.46
14072009.01.21 01:55sell7040.231.290401.295301.28840
14082009.01.21 02:00sell7050.231.291501.295401.29050
14092009.01.21 02:32s/l7040.231.295301.295301.28840-112.7011591.76
14102009.01.21 02:32close7050.231.295301.295401.29050-87.4011504.36
14112009.01.22 00:00buy7060.171.300081.293581.30118
14122009.01.22 00:01close7060.171.298351.293581.30118-29.4111474.95
14132009.01.22 00:05buy7070.011.299081.292581.30018
14142009.01.22 00:15close7070.011.296821.292581.30018-2.2611472.69
14152009.01.22 00:20buy7080.011.297031.290531.29813
14162009.01.22 00:29close7080.011.297981.290531.298130.9511473.64
14172009.01.22 00:35buy7090.011.296281.289781.29738
14182009.01.22 00:37close7090.011.297221.289781.297380.9411474.58
14192009.01.22 01:25buy7100.171.295281.288781.29638
14202009.01.22 01:41close7100.171.296221.288781.2963815.9811490.56
14212009.01.22 05:25buy7110.171.302081.295581.30318
14222009.01.22 05:47close7110.171.303031.295581.3031816.1511506.71
14232009.01.22 17:35sell7120.011.298751.306751.29675
14242009.01.22 17:59close7120.011.296831.306751.296751.9211508.63
14252009.01.22 18:50sell7130.011.297451.305051.29545
14262009.01.22 19:05sell7140.011.300001.306101.29900
14272009.01.22 19:05close7140.011.299081.306101.299000.9211509.55
14282009.01.22 19:10sell7150.011.299501.305601.29850
14292009.01.22 19:22close7150.011.298581.305601.298500.9211510.47
14302009.01.22 19:40sell7160.011.299251.305351.29825
14312009.01.22 20:50close7130.011.302531.305051.29545-5.0811505.39
14322009.01.22 20:50close7160.011.302531.305351.29825-3.2811502.11
14332009.01.27 04:50buy7170.171.320631.314131.32173
14342009.01.27 05:03close7170.171.321571.314131.3217315.9811518.09
14352009.01.27 10:10buy7180.171.324381.317881.32548
14362009.01.27 10:12close7180.171.325321.317881.3254815.9811534.07
14372009.01.27 10:25buy7190.171.322931.316431.32403
14382009.01.27 10:27close7190.171.323871.316431.3240315.9811550.05
14392009.01.28 09:30buy7200.171.324831.318331.32593
14402009.01.28 09:37close7200.171.325771.318331.3259315.9811566.03
14412009.01.29 04:50sell7210.011.311801.317501.30980
14422009.01.29 05:36close7210.011.310601.317501.309801.2011567.23
14432009.01.29 06:40sell7220.011.311901.317501.30990
14442009.01.29 06:45close7220.011.310781.317501.309901.1211568.35
14452009.01.29 08:05sell7230.141.308751.316651.30675
14462009.01.29 08:09close7230.141.306831.316651.3067526.8811595.23
14472009.02.02 02:15sell7240.141.274551.282551.27255
14482009.02.02 02:25close7240.141.273081.282551.2725520.5811615.81
14492009.02.02 04:50sell7250.141.272351.280351.27035
14502009.02.02 05:05close7250.141.271681.280351.270359.3811625.19
14512009.02.02 05:30sell7260.141.272351.280351.27035
14522009.02.02 06:05close7260.141.272581.280351.27035-3.2211621.97
14532009.02.02 07:35sell7270.241.273301.278101.27130
14542009.02.02 07:45close7270.241.271731.278101.2713037.6811659.65
14552009.02.02 19:05buy7280.171.284681.278181.28578
14562009.02.02 19:06close7280.171.285621.278181.2857815.9811675.63
14572009.02.03 17:50buy7290.171.295331.288831.29643
14582009.02.03 18:00buy7300.181.293931.290631.29563
14592009.02.03 18:02close7300.181.295471.290631.2956327.7211703.35
14602009.02.03 18:17close7290.171.296271.288831.2964315.9811719.33
14612009.02.05 00:00sell7310.171.285451.292051.28345
14622009.02.05 00:11close7310.171.283981.292051.2834524.9911744.32
14632009.02.09 01:20buy7320.181.294881.288381.29598
14642009.02.09 02:15close7320.181.294651.288381.29598-4.1411740.18
14652009.02.09 15:15buy7330.181.303231.296731.30433
14662009.02.09 15:15close7330.181.304171.296731.3043316.9211757.10
14672009.02.09 17:40buy7340.181.304231.297731.30533
14682009.02.09 17:40close7340.181.305171.297731.3053316.9211774.02
14692009.02.09 18:25buy7350.181.303281.296781.30438
14702009.02.09 19:00close7350.181.303351.296781.304381.2611775.28
14712009.02.09 19:20buy7360.181.301731.295231.30283
14722009.02.09 19:55close7360.181.301501.295231.30283-4.1411771.14
14732009.02.16 07:10sell7370.221.275351.280651.27335
14742009.02.16 07:30close7370.221.274831.280651.2733511.4411782.58
14752009.02.16 08:10sell7380.251.275701.280401.27370
14762009.02.16 08:17close7380.251.273961.280401.2737043.5011826.08
14772009.02.17 17:50sell7390.151.257701.265401.25570
14782009.02.17 18:10close7390.151.257031.265401.2557010.0511836.13
14792009.02.17 18:30sell7400.171.258801.265401.25680
14802009.02.17 18:45sell7410.181.260351.265651.25935
14812009.02.17 18:46close7410.181.259431.265651.2593516.5611852.69
14822009.02.17 19:00close7400.171.258931.265401.25680-2.2111850.48
14832009.02.17 23:15sell7420.231.258201.263301.25620
14842009.02.17 23:20close7420.231.257781.263301.256209.6611860.14
14852009.02.17 23:50sell7430.241.258451.263251.25645
14862009.02.18 00:20close7430.241.258081.263251.256458.8811869.02
14872009.02.19 15:10buy7440.181.271281.264781.27238
14882009.02.19 15:30buy7450.181.269381.266081.27108
14892009.02.19 16:05close7440.181.269801.264781.27238-26.6411842.38
14902009.02.19 16:05close7450.181.269801.266081.271087.5611849.94
14912009.02.19 16:45buy7460.181.267931.261431.26903
14922009.02.19 17:05buy7470.181.266581.263281.26828
14932009.02.19 17:09close7470.181.268121.263281.2682827.7211877.66
14942009.02.19 17:20close7460.181.267851.261431.26903-1.4411876.22
14952009.02.23 09:00buy7480.181.290331.283831.29143
14962009.02.23 09:17close7480.181.287401.283831.29143-52.7411823.48
14972009.02.24 01:00sell7490.141.268551.276551.26655
14982009.02.24 01:15sell7500.151.270501.276901.26950
14992009.02.24 01:19close7500.151.269581.276901.2695013.8011837.28
15002009.02.24 01:25sell7510.151.270651.277051.26965
15012009.02.24 02:45close7490.141.270831.276551.26655-31.9211805.36
15022009.02.24 02:45close7510.151.270831.277051.26965-2.7011802.66
15032009.02.25 00:15buy7520.011.285031.278531.28613
15042009.02.25 00:31close7520.011.285971.278531.286130.9411803.60
15052009.02.25 19:00sell7530.141.275701.283701.27370
15062009.02.25 19:07close7530.141.273781.283701.2737026.8811830.48
15072009.02.25 23:10sell7540.141.272301.280301.27030
15082009.02.25 23:12close7540.141.271471.280301.2703011.6211842.10
15092009.02.25 23:35sell7550.151.272651.280151.27065
15102009.02.25 23:59close7550.151.271771.280151.2706513.2011855.30
15112009.03.02 05:55sell7560.141.258401.266401.25640
15122009.03.02 06:40close7560.141.258431.266401.25640-0.4211854.88
15132009.03.02 06:55sell7570.221.261601.266901.25960
15142009.03.02 07:01close7570.221.259681.266901.2596042.2411897.12
15152009.03.03 07:40buy7580.181.263481.256981.26458
15162009.03.03 07:56close7580.181.264421.256981.2645816.9211914.04
15172009.03.03 09:05buy7590.181.264131.257631.26523
15182009.03.03 09:13close7590.181.265071.257631.2652316.9211930.96
15192009.03.04 02:10sell7600.141.249451.257451.24745
15202009.03.04 03:05close7600.141.249481.257451.24745-0.4211930.54
15212009.03.04 03:40sell7610.141.250101.258101.24810
15222009.03.04 03:55close7610.141.249631.258101.248106.5811937.12
15232009.03.04 05:10sell7620.141.249301.257301.24730
15242009.03.04 05:50close7620.141.249381.257301.24730-1.1211936.00
15252009.03.04 06:35sell7630.201.250301.256001.24830
15262009.03.04 06:45sell7640.211.251501.256101.25050
15272009.03.04 07:56close7630.201.251361.256001.24830-21.2011914.80
15282009.03.04 07:56close7640.211.251361.256101.250502.9411917.74
15292009.03.04 23:55buy7650.181.264281.257781.26538
15302009.03.05 00:05buy7660.181.262481.259181.26418
15312009.03.05 01:11close7650.181.262141.257781.26538-38.5211879.22
15322009.03.05 01:11close7660.181.262141.259181.26418-6.1211873.10
15332009.03.05 15:40sell7670.231.256501.261601.25450
15342009.03.05 16:10close7670.231.255131.261601.2545031.5111904.61
15352009.03.05 16:50sell7680.221.255951.261351.25395
15362009.03.05 17:45close7680.221.255981.261351.25395-0.6611903.95
15372009.03.09 01:20buy7690.181.269531.263031.27063
15382009.03.09 02:10close7690.181.269351.263031.27063-3.2411900.71
15392009.03.09 10:15sell7700.181.263601.269901.26160
15402009.03.09 10:25close7700.181.261831.269901.2616031.8611932.57
15412009.03.09 23:20sell7710.181.259601.266001.25760
15422009.03.09 23:55sell7720.181.262051.267151.26105
15432009.03.10 01:20close7710.181.264731.266001.25760-92.3411840.23
15442009.03.10 01:20close7720.181.264731.267151.26105-48.2411791.99
15452009.03.10 09:55buy7730.181.269781.263281.27088
15462009.03.10 10:00buy7740.181.268281.264981.26998
15472009.03.10 10:03close7740.181.269821.264981.2699827.7211819.71
15482009.03.10 10:05close7730.181.270301.263281.270889.3611829.07
15492009.03.10 15:20buy7750.181.276731.270231.27783
15502009.03.10 15:40buy7760.181.275081.271781.27678
15512009.03.10 16:06close7750.181.276271.270231.27783-8.2811820.79
15522009.03.10 16:06close7760.181.276271.271781.2767821.4211842.21
15532009.03.11 08:30sell7770.011.267251.273551.26525
15542009.03.11 08:50close7770.011.265781.273551.265251.4711843.68
15552009.03.11 09:05sell7780.011.267201.273501.26520
15562009.03.11 09:50close7780.011.267231.273501.26520-0.0311843.65
15572009.03.11 17:05buy7790.181.275631.269131.27673
15582009.03.11 17:17close7790.181.276571.269131.2767316.9211860.57
15592009.03.11 22:50buy7800.181.282831.276331.28393
15602009.03.11 23:25buy7810.181.281281.277981.28298
15612009.03.12 00:12close7800.181.281071.276331.28393-31.6811828.89
15622009.03.12 00:12close7810.181.281071.277981.28298-3.7811825.11
15632009.03.12 15:45sell7820.251.278801.283401.27680
15642009.03.12 16:00sell7830.251.279901.283601.27890
15652009.03.12 16:25close7830.251.278981.283601.2789023.0011848.11
15662009.03.12 16:35close7820.251.278531.283401.276806.7511854.86
15672009.03.16 00:20sell7840.261.288351.292851.28635
15682009.03.16 00:30close7840.261.287081.292851.2863533.0211887.88
15692009.03.16 14:15buy7850.181.300331.293831.30143
15702009.03.16 14:31close7850.181.299051.293831.30143-23.0411864.84
15712009.03.18 00:45buy7860.181.302731.296231.30383
15722009.03.18 00:55buy7870.181.300981.297681.30268
15732009.03.18 01:05close7860.181.302401.296231.30383-5.9411858.90
15742009.03.18 01:05close7870.181.302401.297681.3026825.5611884.46
15752009.03.18 15:30buy7880.011.310981.304481.31208
15762009.03.18 16:00close7880.011.310951.304481.31208-0.0311884.43
15772009.03.18 18:05buy7890.181.311181.304681.31228
15782009.03.18 18:17close7890.181.312131.304681.3122817.1011901.53
15792009.03.23 08:20buy7900.181.368481.361981.36958
15802009.03.23 08:38close7900.181.369421.361981.3695816.9211918.45
15812009.03.24 16:25sell7910.211.356351.361951.35435
15822009.03.24 16:40close7910.211.354731.361951.3543534.0211952.47
15832009.03.24 16:55sell7920.221.356301.361701.35430
15842009.03.24 17:28close7920.221.354631.361701.3543036.7411989.21
15852009.03.24 22:25sell7930.141.347201.355201.34520
15862009.03.24 22:50sell7940.151.348951.355351.34795
15872009.03.24 23:29close7930.141.348041.355201.34520-11.7611977.45
15882009.03.24 23:29close7940.151.348041.355351.3479513.6511991.10
15892009.03.25 00:10sell7950.141.349001.357001.34700
15902009.03.25 00:35close7950.141.348481.357001.347007.2811998.38
15912009.03.25 02:40sell7960.171.346301.353001.34430
15922009.03.25 03:30close7960.171.346781.353001.34430-8.1611990.22
15932009.03.25 03:40sell7970.231.347801.353001.34580
15942009.03.25 04:10sell7980.221.349151.353351.34815
15952009.03.25 04:27close7980.221.348231.353351.3481520.2412010.46
15962009.03.25 04:30close7970.231.348081.353001.34580-6.4412004.02
15972009.03.26 22:10sell7990.151.352651.360551.35065
15982009.03.26 22:40close7990.151.352631.360551.350650.3012004.32
15992009.03.30 06:35sell8000.201.322651.328451.32065
16002009.03.30 07:10close8000.201.321581.328451.3206521.4012025.72
16012009.03.30 08:45sell8010.151.320301.327901.31830
16022009.03.30 09:00close8010.151.319381.327901.3183013.8012039.52
16032009.03.30 11:25sell8020.151.319551.327251.31755
16042009.03.30 12:10close8020.151.319081.327251.317557.0512046.57
16052009.03.30 12:45sell8030.161.320001.327301.31800
16062009.03.30 12:56close8030.161.318911.327301.3180017.4412064.01
16072009.03.30 14:50sell8040.151.315501.323101.31350
16082009.03.30 15:30close8040.151.315481.323101.313500.3012064.31
16092009.03.30 16:50sell8050.251.316001.320701.31400
16102009.03.30 17:25close8050.251.315681.320701.314008.0012072.31
16112009.03.31 12:00buy8060.181.329981.323481.33108
16122009.03.31 12:03close8060.181.330921.323481.3310816.9212089.23
16132009.03.31 13:45buy8070.181.329281.322781.33038
16142009.03.31 13:53close8070.181.330221.322781.3303816.9212106.15
16152009.04.01 07:10sell8080.201.320801.326601.31880
16162009.04.01 07:25close8080.201.319501.326601.3188026.0012132.15
16172009.04.01 08:55sell8090.201.319851.325651.31785
16182009.04.01 09:10sell8100.211.321801.326401.32080
16192009.04.01 09:20close8100.211.320881.326401.3208019.3212151.47
16202009.04.01 09:25sell8110.211.321251.325851.32025
16212009.04.01 09:29close8110.211.320331.325851.3202519.3212170.79
16222009.04.01 09:30close8090.201.319931.325651.31785-1.6012169.19
16232009.04.01 18:40sell8120.201.321851.327751.31985
16242009.04.01 19:00sell8130.201.323301.328001.32230
16252009.04.01 19:02close8130.201.322381.328001.3223018.4012187.59
16262009.04.01 19:30sell8140.201.323701.328401.32270
16272009.04.01 20:00close8120.201.323181.327751.31985-26.6012160.99
16282009.04.01 20:00close8140.201.323181.328401.3227010.4012171.39
16292009.04.06 00:50buy8150.181.352581.346081.35368
16302009.04.06 00:55close8150.181.353301.346081.3536812.9612184.35
16312009.04.06 05:15buy8160.181.355431.348931.35653
16322009.04.06 05:25close8160.181.356371.348931.3565316.9212201.27
16332009.04.06 23:00sell8170.221.340401.345901.33840
16342009.04.06 23:15close8170.221.339981.345901.338409.2412210.51
16352009.04.07 01:25sell8180.191.335601.341901.33360
16362009.04.07 02:20close8180.191.335331.341901.333605.1312215.64
16372009.04.07 02:50sell8190.211.336251.341951.33425
16382009.04.07 03:15close8190.211.335831.341951.334258.8212224.46
16392009.04.07 03:40sell8200.211.336301.341901.33430
16402009.04.07 04:30close8200.211.335881.341901.334308.8212233.28
16412009.04.07 04:35sell8210.261.337201.341901.33520
16422009.04.07 05:05close8210.261.336231.341901.3352025.2212258.50
16432009.04.07 15:50sell8220.151.328651.336651.32665
16442009.04.07 16:05close8220.151.327631.336651.3266515.3012273.80
16452009.04.07 16:25sell8230.151.328601.336601.32660
16462009.04.07 16:30close8230.151.327681.336601.3266013.8012287.60
16472009.04.08 03:55sell8240.151.320301.328301.31830
16482009.04.08 04:35close8240.151.319481.328301.3183012.3012299.90
16492009.04.08 08:50sell8250.151.319251.327051.31725
16502009.04.08 09:05sell8260.161.321051.327251.32005
16512009.04.08 09:14close8260.161.320131.327251.3200514.7212314.62
16522009.04.08 09:25sell8270.161.321301.327501.32030
16532009.04.08 10:03close8270.161.320381.327501.3203014.7212329.34
16542009.04.08 10:05close8250.151.320781.327051.31725-22.9512306.39
16552009.04.10 01:30sell8280.231.311601.316801.30960
16562009.04.10 02:10sell8290.231.313001.317201.31200
16572009.04.10 03:00close8280.231.313081.316801.30960-34.0412272.35
16582009.04.10 03:00close8290.231.313081.317201.31200-1.8412270.51
16592009.04.13 09:15buy8300.181.320231.313731.32133
16602009.04.13 09:50buy8310.191.318731.315431.32043
16612009.04.13 10:15close8300.181.319401.313731.32133-14.9412255.57
16622009.04.13 10:15close8310.191.319401.315431.3204312.7312268.30
16632009.04.13 22:20buy8320.181.335881.329381.33698
16642009.04.13 22:30close8320.181.336251.329381.336986.6612274.96
16652009.04.14 13:50sell8330.011.326701.334701.32470
16662009.04.14 14:26close8330.011.325551.334701.324701.1512276.11
16672009.04.14 15:05sell8340.201.327851.333751.32585
16682009.04.14 15:35close8340.201.327231.333751.3258512.4012288.51
16692009.04.15 02:15sell8350.271.325201.329701.32320
16702009.04.15 02:35close8350.271.324431.329701.3232020.7912309.30
16712009.04.15 14:25sell8360.151.319251.327251.31725
16722009.04.15 14:55close8360.151.318481.327251.3172511.5512320.85
16732009.04.15 16:15sell8370.151.319151.327151.31715
16742009.04.15 16:50sell8380.151.321451.327851.32045
16752009.04.15 17:30close8370.151.321031.327151.31715-28.2012292.65
16762009.04.15 17:30close8380.151.321031.327851.320456.3012298.95
16772009.04.16 06:15sell8390.181.319901.326501.31790
16782009.04.16 06:35close8390.181.319481.326501.317907.5612306.51
16792009.04.20 02:30sell8400.191.298901.305301.29690
16802009.04.20 03:25sell8410.191.300301.305401.29930
16812009.04.20 04:30close8400.191.301281.305301.29690-45.2212261.29
16822009.04.20 04:30close8410.191.301281.305401.29930-18.6212242.67
16832009.04.20 10:25sell8420.261.297001.301701.29500
16842009.04.20 10:44close8420.261.295701.301701.2950033.8012276.47
16852009.04.20 12:25sell8430.271.297151.301651.29515
16862009.04.20 12:45close8430.271.296681.301651.2951512.6912289.16
16872009.04.20 15:05sell8440.151.292151.300151.29015
16882009.04.20 15:30close8440.151.292181.300151.29015-0.4512288.71
16892009.04.20 16:15sell8450.151.292051.300051.29005
16902009.04.20 17:10close8450.151.291681.300051.290055.5512294.26
16912009.04.20 17:55sell8460.201.292201.298201.29020
16922009.04.20 18:40close8460.201.292231.298201.29020-0.6012293.66
16932009.04.20 22:35sell8470.241.292701.297801.29070
16942009.04.20 22:40close8470.241.292431.297801.290706.4812300.14
16952009.04.22 16:30buy8480.181.299381.292881.30048
16962009.04.22 17:00close8480.181.299801.292881.300487.5612307.70
16972009.04.23 23:45buy8490.181.312781.306281.31388
16982009.04.24 00:30close8490.181.312501.306281.31388-5.0412302.66
16992009.04.27 07:35sell8500.151.314851.322851.31285
17002009.04.27 08:00sell8510.151.316551.322951.31555
17012009.04.27 08:40close8500.151.316231.322851.31285-20.7012281.96
17022009.04.27 08:40close8510.151.316231.322951.315554.8012286.76
17032009.04.27 14:25sell8520.221.312401.317901.31040
17042009.04.27 15:16close8520.221.311471.317901.3104020.4612307.22
17052009.04.28 02:00sell8530.151.302351.310251.30035
17062009.04.28 02:20close8530.151.302131.310251.300353.3012310.52
17072009.04.28 22:05buy8540.181.313531.307031.31463
17082009.04.28 22:18close8540.181.314071.307031.314639.7212320.24
17092009.04.28 22:50buy8550.181.313181.306681.31428
17102009.04.28 23:32close8550.181.313021.306681.31428-2.8812317.36
17112009.04.30 08:40buy8560.181.333531.327031.33463
17122009.04.30 08:41close8560.181.334471.327031.3346316.9212334.28
17132009.05.04 03:45buy8570.181.332231.325731.33333
17142009.05.04 04:21close8570.181.332641.325731.333337.3812341.66
17152009.05.04 23:30buy8580.181.341231.334731.34233
17162009.05.04 23:45close8580.181.341601.334731.342336.6612348.32
17172009.05.05 22:45sell8590.151.331951.339751.32995
17182009.05.05 23:00close8590.151.331381.339751.329958.5512356.87
17192009.05.06 01:00sell8600.161.330351.338051.32835
17202009.05.06 01:10close8600.161.329881.338051.328357.5212364.39
17212009.05.06 05:35sell8610.161.326751.334051.32475
17222009.05.06 06:10sell8620.171.329551.335351.32855
17232009.05.06 06:14close8620.171.328631.335351.3285515.6412380.03
17242009.05.06 06:15sell8630.171.328801.334601.32780
17252009.05.06 06:45close8610.161.328081.334051.32475-21.2812358.75
17262009.05.06 06:45close8630.171.328081.334601.3278012.2412370.99
17272009.05.07 17:35buy8640.191.338481.331981.33958
17282009.05.07 18:00buy8650.191.336731.333431.33843
17292009.05.07 18:37close8640.191.336941.331981.33958-29.2612341.73
17302009.05.07 18:37close8650.191.336941.333431.338433.9912345.72
17312009.05.11 22:35sell8660.251.358451.363251.35645
17322009.05.11 23:58close8660.251.358621.363251.35645-4.2512341.47
17332009.05.12 10:30buy8670.181.363431.356931.36453
17342009.05.12 10:45close8670.181.364371.356931.3645316.9212358.39
17352009.05.13 01:10buy8680.191.368281.361781.36938
17362009.05.13 02:01close8680.191.368561.361781.369385.3212363.71
17372009.05.14 00:45sell8690.151.356551.364551.35455
17382009.05.14 01:30sell8700.161.358201.364601.35720
17392009.05.14 01:33close8700.161.357281.364601.3572014.7212378.43
17402009.05.14 01:40close8690.151.356981.364551.35455-6.4512371.98
17412009.05.18 02:25sell8710.151.344151.352151.34215
17422009.05.18 02:50close8710.151.343781.352151.342155.5512377.53
17432009.05.18 03:55sell8720.221.344101.349501.34210
17442009.05.18 04:15close8720.221.343481.349501.3421013.6412391.17
17452009.05.18 04:35sell8730.231.344201.349401.34220
17462009.05.18 05:15sell8740.231.345401.349601.34440
17472009.05.18 06:05close8730.231.345681.349401.34220-34.0412357.13
17482009.05.18 06:05close8740.231.345681.349601.34440-6.4412350.69
17492009.05.19 11:40buy8750.191.361681.355181.36278
17502009.05.19 12:00close8750.191.362601.355181.3627817.4812368.17
17512009.05.26 11:55sell8760.151.389901.397901.38790
17522009.05.26 12:30sell8770.151.392001.398401.39100
17532009.05.26 12:43close8770.151.391081.398401.3910013.8012381.97
17542009.05.26 12:50sell8780.151.391701.398101.39070
17552009.05.26 13:08close8780.151.390781.398101.3907013.8012395.77
17562009.05.26 13:10close8760.151.390781.397901.38790-13.2012382.57
17572009.05.26 13:50sell8790.011.391951.399751.38995
17582009.05.26 14:05close8790.011.394931.399751.38995-2.9812379.59
17592009.05.26 14:10sell8800.011.394901.399701.39290
17602009.05.26 14:15sell8810.011.397201.401001.39620
17612009.05.26 14:52s/l8800.011.399701.399701.39290-4.8012374.79
17622009.05.26 14:52close8810.011.399701.401001.39620-2.5012372.29
17632009.05.27 15:40sell8820.011.392451.398251.39045
17642009.05.27 16:05sell8830.011.394251.398851.39325
17652009.05.27 16:38close8830.011.393331.398851.393250.9212373.21
17662009.05.27 16:40close8820.011.392881.398251.39045-0.4312372.78
17672009.05.27 18:15sell8840.011.392401.397901.39040
17682009.05.27 18:45sell8850.011.393551.397951.39255
17692009.05.27 18:58close8850.011.392631.397951.392550.9212373.70
17702009.05.27 18:59close8840.011.391751.397901.390400.6512374.35
17712009.05.28 01:50sell8860.151.384551.392551.38255
17722009.05.28 02:25close8860.151.384581.392551.38255-0.4512373.90
17732009.05.28 04:10sell8870.151.382951.390951.38095
17742009.05.28 04:15close8870.151.382031.390951.3809513.8012387.70
17752009.05.28 05:20sell8880.211.382401.388101.38040
17762009.05.28 06:05close8880.211.382531.388101.38040-2.7312384.97
17772009.05.28 16:50buy8890.191.392181.385681.39328
17782009.05.28 17:04close8890.191.392551.385681.393287.0312392.00
17792009.06.01 11:15buy8900.191.421131.414631.42223
17802009.06.01 11:40buy8910.191.419581.416281.42128
17812009.06.01 12:05close8900.191.420791.414631.42223-6.4612385.54
17822009.06.01 12:05close8910.191.420791.416281.4212822.9912408.53
17832009.06.01 13:05buy8920.191.418681.412181.41978
17842009.06.01 13:23close8920.191.419621.412181.4197817.8612426.39
17852009.06.02 08:10sell8930.271.413451.418051.41145
17862009.06.02 08:25close8930.271.412381.418051.4114528.8912455.28
17872009.06.02 08:30sell8940.271.413451.418051.41145
17882009.06.02 08:40close8940.271.412531.418051.4114524.8412480.12
17892009.06.02 22:30buy8950.191.430231.423731.43133
17902009.06.02 22:35close8950.191.430501.423731.431335.1312485.25
17912009.06.03 22:45sell8960.241.415201.420301.41320
17922009.06.03 22:50close8960.241.414531.420301.4132016.0812501.33
17932009.06.03 23:00sell8970.251.415401.420301.41340
17942009.06.03 23:49close8970.251.414691.420301.4134017.7512519.08
17952009.06.08 14:45sell8980.151.387501.395501.38550
17962009.06.08 14:58close8980.151.385581.395501.3855028.8012547.88
17972009.06.08 15:20sell8990.151.387801.395701.38580
17982009.06.08 16:05close8990.151.387581.395701.385803.3012551.18
17992009.06.09 17:15buy9000.191.400931.394431.40203
18002009.06.09 17:26close9000.191.401871.394431.4020317.8612569.04
18012009.06.10 23:05sell9010.271.398301.402901.39630
18022009.06.10 23:15close9010.271.397881.402901.3963011.3412580.38
18032009.06.11 22:05buy9020.191.409581.403081.41068
18042009.06.11 22:19close9020.191.410191.403081.4106811.5912591.97
18052009.06.15 23:10sell9030.221.379391.385091.37739
18062009.06.15 23:30close9030.221.378891.385091.3773911.0012602.97
18072009.06.16 13:30buy9040.191.387151.380651.38825
18082009.06.16 14:20buy9050.191.385391.382091.38709
18092009.06.16 14:30close9040.191.386711.380651.38825-8.3612594.61
18102009.06.16 14:30close9050.191.386711.382091.3870925.0812619.69
18112009.06.17 22:55buy9060.191.393571.387071.39467
18122009.06.17 23:12close9060.191.394051.387071.394679.1212628.81
18132009.06.22 12:10sell9070.191.385151.391551.38315
18142009.06.22 12:24close9070.191.383561.391551.3831530.2112659.02
18152009.06.22 13:05sell9080.191.384951.391551.38295
18162009.06.22 13:25close9080.191.383981.391551.3829518.4312677.45
18172009.06.22 14:05sell9090.251.386101.391001.38410
18182009.06.22 14:10close9090.251.387931.391001.38410-45.7512631.70
18192009.06.23 22:45buy9100.191.406931.400431.40803
18202009.06.23 22:59close9100.191.407311.400431.408037.2212638.92
18212009.06.24 23:15sell9110.151.394101.402101.39210
18222009.06.24 23:55close9110.151.394081.402101.392100.3012639.22
18232009.06.25 00:10sell9120.151.394951.402951.39295
18242009.06.25 01:05close9120.151.395281.402951.39295-4.9512634.27
18252009.06.25 13:35sell9130.211.392401.398201.39040
18262009.06.25 14:00sell9140.211.393741.398341.39274
18272009.06.25 14:30close9130.211.393331.398201.39040-19.5312614.74
18282009.06.25 14:30close9140.211.393331.398341.392748.6112623.35
18292009.06.25 22:30buy9150.191.398381.391881.39948
18302009.06.25 22:43close9150.191.399011.391881.3994811.9712635.32
18312009.07.02 17:55sell9160.151.402401.410401.40040
18322009.07.02 18:15close9160.151.401631.410401.4004011.5512646.87
18332009.07.03 00:05sell9170.181.396101.402901.39410
18342009.07.03 00:20close9170.181.395441.402901.3941011.8812658.75
18352009.07.03 00:35sell9180.201.396341.402441.39434
18362009.07.03 00:45close9180.201.395751.402441.3943411.8012670.55
18372009.07.06 11:20sell9190.151.390771.398771.38877
18382009.07.06 11:30close9190.151.389301.398771.3887722.0512692.60
18392009.07.06 12:10sell9200.151.390041.398041.38804
18402009.07.06 12:25close9200.151.389111.398041.3880413.9512706.55
18412009.07.06 12:55sell9210.151.391001.399001.38900
18422009.07.06 13:35close9210.151.390611.399001.389005.8512712.40
18432009.07.06 13:45sell9220.171.392341.399541.39034
18442009.07.06 14:15close9220.171.391531.399541.3903413.7712726.17
18452009.07.06 15:00sell9230.201.391961.398261.38996
18462009.07.06 15:45sell9240.201.393551.398551.39255
18472009.07.06 16:09close9240.201.392621.398551.3925518.6012744.77
18482009.07.06 16:10close9230.201.392761.398261.38996-16.0012728.77
18492009.07.07 13:15buy9250.191.401271.394771.40237
18502009.07.07 13:20buy9260.191.399731.396431.40143
18512009.07.07 14:41close9250.191.398791.394771.40237-47.1212681.65
18522009.07.07 14:41close9260.191.398791.396431.40143-17.8612663.79
18532009.07.08 01:10sell9270.251.390701.395601.38870
18542009.07.08 01:45close9270.251.389941.395601.3887019.0012682.79
18552009.07.09 13:35buy9280.191.396611.390111.39771
18562009.07.09 14:05close9280.191.396641.390111.397710.5712683.36
18572009.07.20 12:15buy9290.191.421631.415131.42273
18582009.07.20 12:34close9290.191.422581.415131.4227318.0512701.41
18592009.07.24 01:55sell9300.151.415611.423611.41361
18602009.07.24 02:15close9300.151.415191.423611.413616.3012707.71
18612009.08.06 14:50sell9310.281.437201.441701.43520
18622009.08.06 15:00close9310.281.436331.441701.4352024.3612732.07
18632009.08.12 17:05buy9320.191.421101.414601.42220
18642009.08.12 17:06close9320.191.422051.414601.4222018.0512750.12
18652009.08.17 02:00sell9330.191.415711.422211.41371
18662009.08.17 02:35close9330.191.415461.422211.413714.7512754.87
18672009.08.17 03:40sell9340.271.415451.420151.41345
18682009.08.17 04:15close9340.271.415001.420151.4134512.1512767.02
18692009.08.17 06:55sell9350.271.414661.419261.41266
18702009.08.17 07:10close9350.271.412991.419261.4126645.0912812.11
18712009.08.17 12:20sell9360.161.407281.415281.40528
18722009.08.17 12:25close9360.161.406341.415281.4052815.0412827.15
18732009.08.17 15:00sell9370.161.407031.415031.40503
18742009.08.17 15:20close9370.161.406451.415031.405039.2812836.43
18752009.08.17 15:30sell9380.171.407631.415131.40563
18762009.08.17 16:10close9380.171.407721.415131.40563-1.5312834.90
18772009.08.17 17:20sell9390.281.407911.412411.40591
18782009.08.17 17:25close9390.281.407341.412411.4059115.9612850.86
18792009.08.19 18:35buy9400.191.424071.417571.42517
18802009.08.19 18:55close9400.191.424121.417571.425170.9512851.81
18812009.08.28 02:55buy9410.191.435621.429121.43672
18822009.08.28 03:05close9410.191.436001.429121.436727.2212859.03
18832009.09.08 13:45buy9420.191.446341.439841.44744
18842009.09.08 13:53close9420.191.447351.439841.4474419.1912878.22
18852009.09.08 17:15buy9430.191.449721.443221.45082
18862009.09.08 17:20close9430.191.450661.443221.4508217.8612896.08
18872009.09.14 02:10sell9440.201.453991.460291.45199
18882009.09.14 02:40close9440.201.453631.460291.451997.2012903.28
18892009.09.14 06:55sell9450.231.454301.459901.45230
18902009.09.14 07:15close9450.231.453591.459901.4523016.3312919.61
18912009.09.14 17:55buy9460.191.460341.453841.46144
18922009.09.14 18:20close9460.191.460711.453841.461447.0312926.64
18932009.09.24 00:10sell9470.161.473241.481241.47124
18942009.09.24 01:00sell9480.161.474991.481391.47399
18952009.09.24 01:20close9470.161.474261.481241.47124-16.3212910.32
18962009.09.24 01:20close9480.161.474261.481391.4739911.6812922.00
18972009.09.28 06:25sell9490.161.461771.469771.45977
18982009.09.28 06:32close9490.161.459801.469771.4597731.5212953.52
18992009.09.28 07:00sell9500.161.462741.470741.46074
19002009.09.28 07:30close9500.161.461801.470741.4607415.0412968.56
19012009.09.29 11:30sell9510.171.456581.464081.45458
19022009.09.29 11:50close9510.171.456181.464081.454586.8012975.36
19032009.10.01 07:10sell9520.161.458451.466451.45645
19042009.10.01 08:05close9520.161.458731.466451.45645-4.4812970.88
19052009.10.01 12:55sell9530.191.456071.462771.45407
19062009.10.01 13:37close9530.191.455171.462771.4540717.1012987.98
19072009.10.01 16:25sell9540.241.454341.459741.45234
19082009.10.01 17:15close9540.241.453931.459741.452349.8412997.82
19092009.10.06 06:55buy9550.191.471071.464571.47217
19102009.10.06 07:00close9550.191.472071.464571.4721719.0013016.82
19112009.10.08 04:35buy9560.201.474911.468411.47601
19122009.10.08 04:43close9560.201.475451.468411.4760110.8013027.62
19132009.10.12 15:35buy9570.201.478741.472241.47984
19142009.10.12 15:59close9570.201.479601.472241.4798417.2013044.82
19152009.10.13 13:05buy9580.201.482751.476251.48385
19162009.10.13 13:09close9580.201.483741.476251.4838519.8013064.62
19172009.10.13 13:15buy9590.201.482831.476331.48393
19182009.10.13 13:17close9590.201.483791.476331.4839319.2013083.82
19192009.10.19 02:15sell9600.231.485751.491351.48375
19202009.10.19 03:15sell9610.231.487031.491531.48603
19212009.10.19 04:15close9600.231.488271.491351.48375-57.9613025.86
19222009.10.19 04:15close9610.231.488271.491531.48603-28.5212997.34
19232009.10.27 00:35sell9620.011.487141.495141.48514
19242009.10.27 00:50close9620.011.486241.495141.485140.9012998.24
19252009.10.28 23:20sell9630.171.472561.479861.47056
19262009.10.28 23:45close9630.171.471931.479861.4705610.7113008.95
19272009.11.03 17:40sell9640.201.468541.474741.46654
19282009.11.03 18:35sell9650.211.470391.475391.46939
19292009.11.03 18:46close9650.211.469451.475391.4693919.7413028.69
19302009.11.03 18:55sell9660.211.470021.475021.46902
19312009.11.03 19:40close9640.201.471591.474741.46654-61.0012967.69
19322009.11.03 19:40close9660.211.471591.475021.46902-32.9712934.72
19332009.11.12 19:15sell9670.011.487321.495321.48532
19342009.11.12 19:25close9670.011.486311.495321.485321.0112935.73
19352009.11.12 23:05sell9680.011.484741.492741.48274
19362009.11.13 00:20sell9690.011.486721.493121.48572
19372009.11.13 00:33close9690.011.485741.493121.485720.9812936.71
19382009.11.13 00:35close9680.011.485971.492741.48274-1.2312935.48
19392009.11.17 17:25sell9700.161.485631.493631.48363
19402009.11.17 17:55close9700.161.484211.493631.4836322.7212958.20
19412009.11.17 18:40sell9710.161.485141.493141.48314
19422009.11.17 19:10close9710.161.484971.493141.483142.7212960.92
19432009.11.17 19:45sell9720.271.486161.490861.48416
19442009.11.17 19:55close9720.271.485231.490861.4841625.1112986.03
19452009.11.18 13:30buy9730.191.494461.487961.49556
19462009.11.18 13:50buy9740.201.493141.489841.49484
19472009.11.18 14:15close9730.191.494301.487961.49556-3.0412982.99
19482009.11.18 14:15close9740.201.494301.489841.4948423.2013006.19
19492009.11.19 13:00sell9750.201.486071.492571.48407
19502009.11.19 13:55sell9760.191.487671.492871.48667
19512009.11.19 14:35close9750.201.487851.492571.48407-35.6012970.59
19522009.11.19 14:35close9760.191.487851.492871.48667-3.4212967.17
19532009.11.23 05:35buy9770.191.492521.486021.49362
19542009.11.23 05:43close9770.191.493451.486021.4936217.6712984.84
19552009.11.25 14:10buy9780.191.506221.499721.50732
19562009.11.25 14:22close9780.191.507161.499721.5073217.8613002.70
19572009.11.25 14:40buy9790.201.505621.499121.50672
19582009.11.25 14:57close9790.201.506171.499121.5067211.0013013.70
19592009.11.26 00:30buy9800.201.511871.505371.51297
19602009.11.26 00:38close9800.201.512621.505371.5129715.0013028.70
19612009.11.26 17:25sell9810.161.499811.507811.49781
19622009.11.26 17:40close9810.161.499011.507811.4978112.8013041.50
19632009.11.26 18:00sell9820.161.500861.508861.49886
19642009.11.26 18:30close9820.161.500321.508861.498868.6413050.14
19652009.11.30 05:20buy9830.201.504481.497981.50558
19662009.11.30 05:44close9830.201.505431.497981.5055819.0013069.14
19672009.11.30 08:25buy9840.201.504251.497751.50535
19682009.11.30 08:35buy9850.201.502911.499611.50461
19692009.11.30 08:50close9840.201.504211.497751.50535-0.8013068.34
19702009.11.30 08:50close9850.201.504211.499611.5046126.0013094.34
19712009.12.01 11:20buy9860.201.506501.500001.50760
19722009.12.01 11:56close9860.201.506811.500001.507606.2013100.54
19732009.12.01 12:15buy9870.201.506001.499501.50710
19742009.12.01 12:17close9870.201.506601.499501.5071012.0013112.54
19752009.12.01 16:50buy9880.201.509041.502541.51014
19762009.12.01 16:52close9880.201.510001.502541.5101419.2013131.74
19772009.12.07 10:00sell9890.161.480361.488361.47836
19782009.12.07 10:35sell9900.161.482001.488401.48100
19792009.12.07 10:54close9900.161.481081.488401.4810014.7213146.46
19802009.12.07 11:00close9890.161.480801.488361.47836-7.0413139.42
19812009.12.07 12:55sell9910.161.480121.488121.47812
19822009.12.07 13:00close9910.161.479221.488121.4781214.4013153.82
19832009.12.07 13:35sell9920.161.480261.488261.47826
19842009.12.07 14:00close9920.161.480151.488261.478261.7613155.58
19852009.12.07 23:10sell9930.231.482851.488351.48085
19862009.12.07 23:35sell9940.231.484131.488531.48313
19872009.12.07 23:43close9940.231.483181.488531.4831321.8513177.43
19882009.12.07 23:50sell9950.231.484041.488441.48304
19892009.12.08 00:01close9950.231.483091.488441.4830421.8513199.28
19902009.12.08 00:01close9930.231.482951.488351.48085-2.3013196.98
19912009.12.09 00:30sell9960.241.470471.475771.46847
19922009.12.09 00:55close9960.241.470411.475771.468471.4413198.42
19932009.12.15 14:10sell9970.161.455071.463071.45307
19942009.12.15 14:59close9970.161.454571.463071.453078.0013206.42
19952009.12.15 15:45sell9980.161.456471.464371.45447
19962009.12.15 15:55close9980.161.455921.464371.454478.8013215.22
19972009.12.17 11:45sell9990.171.436051.443751.43405
19982009.12.17 12:03close9990.171.434841.443751.4340520.5713235.79
19992009.12.17 12:15sell10000.221.436041.442041.43404
20002009.12.17 12:49close10000.221.435311.442041.4340416.0613251.85
20012009.12.17 14:05sell10010.211.435241.441441.43324
20022009.12.17 14:15sell10020.211.436471.441471.43547
20032009.12.17 14:57close10020.211.435551.441471.4354719.3213271.17
20042009.12.17 14:57close10010.211.435251.441441.43324-0.2113270.96
20052009.12.17 18:00sell10030.211.433191.439391.43119
20062009.12.17 19:15sell10040.211.434471.439471.43347
20072009.12.17 20:00close10030.211.434961.439391.43119-37.1713233.79
20082009.12.17 20:00close10040.211.434961.439471.43347-10.2913223.50
20092009.12.21 23:45sell10050.221.428051.433851.42605
20102009.12.22 00:30close10050.221.428291.433851.42605-5.2813218.22
20112010.01.07 16:05sell10060.011.433121.439421.43112
20122010.01.07 16:10close10060.011.431881.439421.431121.2413219.46
20132010.01.07 17:10sell10070.201.432521.438921.43052
20142010.01.07 17:40close10070.201.432191.438921.430526.6013226.06
20152010.01.11 04:45buy10080.201.449191.442691.45029
20162010.01.11 05:03close10080.201.450181.442691.4502919.8013245.86
20172010.01.11 07:00buy10090.201.448821.442321.44992
20182010.01.11 07:06close10090.201.449761.442321.4499218.8013264.66
20192010.01.13 14:10buy10100.201.454941.448441.45604
20202010.01.13 14:11close10100.201.455941.448441.4560420.0013284.66
20212010.01.19 19:00sell10110.231.428881.434481.42688
20222010.01.19 19:37close10110.231.428351.434481.4268812.1913296.85
20232010.01.20 06:55sell10120.161.420201.428201.41820
20242010.01.20 07:07close10120.161.418901.428201.4182020.8013317.65
20252010.01.20 07:25sell10130.161.420571.428571.41857
20262010.01.20 07:30close10130.161.419691.428571.4185714.0813331.73
20272010.01.20 08:50sell10140.161.419591.427591.41759
20282010.01.20 09:30sell10150.171.421501.427901.42050
20292010.01.20 09:31close10150.171.420571.427901.4205015.8113347.54
20302010.01.20 09:40close10140.161.419881.427591.41759-4.6413342.90
20312010.01.21 11:10sell10160.211.405231.411431.40323
20322010.01.21 11:15close10160.211.404021.411431.4032325.4113368.31
20332010.01.26 07:00sell10170.161.408861.416861.40686
20342010.01.26 07:10close10170.161.407721.416861.4068618.2413386.55
20352010.01.26 07:45sell10180.161.409051.417051.40705
20362010.01.26 08:30close10180.161.409421.417051.40705-5.9213380.63
20372010.01.26 09:10sell10190.181.410341.417541.40834
20382010.01.26 09:20close10190.181.409561.417541.4083414.0413394.67
20392010.01.29 02:05sell10200.291.393851.398351.39185
20402010.01.29 02:35close10200.291.393641.398351.391856.0913400.76
20412010.02.04 18:25sell10210.161.376061.384061.37406
20422010.02.04 18:45close10210.161.375701.384061.374065.7613406.52
20432010.02.04 19:35sell10220.161.376061.384061.37406
20442010.02.04 19:40close10220.161.375741.384061.374065.1213411.64
20452010.02.04 23:50sell10230.181.373651.380751.37165
20462010.02.05 00:40close10230.181.373721.380751.37165-1.2613410.38
20472010.02.05 02:20sell10240.211.370331.376431.36833
20482010.02.05 02:50close10240.211.369701.376431.3683313.2313423.61
20492010.02.09 23:50buy10250.201.378181.371681.37928
20502010.02.10 00:15close10250.201.378411.371681.379284.6013428.21
20512010.02.10 18:25sell10260.231.375031.380631.37303
20522010.02.10 18:35close10260.231.374141.380631.3730320.4713448.68
20532010.02.18 03:25sell10270.291.357441.362041.35544
20542010.02.18 04:05close10270.291.357361.362041.355442.3213451.00
20552010.02.23 23:15sell10280.261.351581.356681.34958
20562010.02.24 00:08close10280.261.351261.356681.349588.3213459.32
20572010.02.25 08:35sell10290.251.348961.354161.34696
20582010.02.25 09:05close10290.251.348511.354161.3469611.2513470.57
20592010.02.25 23:30buy10300.201.353571.347071.35467
20602010.02.26 00:00close10300.201.353581.347071.354670.2013470.77
20612010.03.01 18:55sell10310.161.355531.363531.35353
20622010.03.01 19:55sell10320.171.357561.363961.35656
20632010.03.01 20:01close10320.171.356621.363961.3565615.9813486.75
20642010.03.01 20:10close10310.161.355891.363531.35353-5.7613480.99
20652010.03.03 19:45buy10330.201.370371.363871.37147
20662010.03.03 20:29close10330.201.370391.363871.371470.4013481.39
20672010.03.09 14:30sell10340.221.356381.362381.35438
20682010.03.09 14:50sell10350.221.357591.362391.35659
20692010.03.09 15:50close10340.221.357541.362381.35438-25.5213455.87
20702010.03.09 15:50close10350.221.357541.362391.356591.1013456.97
20712010.03.09 16:55sell10360.291.357901.362401.35590
20722010.03.09 17:20close10360.291.357271.362401.3559018.2713475.24
20732010.03.10 17:20buy10370.201.362871.356371.36397
20742010.03.10 17:23close10370.201.363821.356371.3639719.0013494.24
20752010.03.15 16:45sell10380.161.366291.374291.36429
20762010.03.15 16:59close10380.161.365311.374291.3642915.6813509.92
20772010.03.15 18:00sell10390.241.367001.372601.36500
20782010.03.15 18:20close10390.241.366551.372601.3650010.8013520.72
20792010.03.15 18:45sell10400.241.367111.372611.36511
20802010.03.15 19:10close10400.241.366831.372611.365116.7213527.44
20812010.03.16 17:15buy10410.201.374331.367831.37543
20822010.03.16 17:50buy10420.211.372921.369621.37462
20832010.03.16 18:14close10410.201.373611.367831.37543-14.4013513.04
20842010.03.16 18:14close10420.211.373611.369621.3746214.4913527.53
20852010.03.18 07:05sell10430.251.368341.373641.36634
20862010.03.18 07:10close10430.251.367411.373641.3663423.2513550.78
20872010.03.18 08:30sell10440.221.367611.373711.36561
20882010.03.18 09:00close10440.221.366901.373711.3656115.6213566.40
20892010.03.18 09:25sell10450.231.367421.373221.36542
20902010.03.18 09:50sell10460.231.369001.373601.36800
20912010.03.18 10:10close10460.231.368061.373601.3680021.6213588.02
20922010.03.18 10:25close10450.231.368321.373221.36542-20.7013567.32
20932010.03.18 12:40sell10470.301.368211.372711.36621
20942010.03.18 12:58close10470.301.366731.372711.3662144.4013611.72
20952010.03.18 17:10sell10480.191.362361.369261.36036
20962010.03.18 18:10close10480.191.362491.369261.36036-2.4713609.25
20972010.03.18 22:05sell10490.171.360621.368521.35862
20982010.03.18 22:20close10490.171.359851.368521.3586213.0913622.34
20992010.03.18 23:05sell10500.181.360731.368231.35873
21002010.03.18 23:40close10500.181.360981.368231.35873-4.5013617.84
21012010.03.24 14:05sell10510.171.335661.343661.33366
21022010.03.24 14:59close10510.171.335461.343661.333663.4013621.24
21032010.03.24 16:55sell10520.171.335621.343621.33362
21042010.03.24 17:02close10520.171.333791.343621.3336231.1113652.35
21052010.03.24 22:30sell10530.281.332161.336961.33016
21062010.03.24 23:05sell10540.281.333171.336971.33217
21072010.03.24 23:35close10530.281.332701.336961.33016-15.1213637.23
21082010.03.24 23:35close10540.281.332701.336971.3321713.1613650.39
21092010.03.31 15:20buy10550.211.350701.344201.35180
21102010.03.31 15:24close10550.211.351641.344201.3518019.7413670.13
21112010.03.31 18:35buy10560.211.352431.345931.35353
21122010.03.31 19:00buy10570.211.350861.347561.35256
21132010.03.31 19:28close10560.211.351611.345931.35353-17.2213652.91
21142010.03.31 19:28close10570.211.351611.347561.3525615.7513668.66
21152010.04.05 07:55sell10580.251.348041.353441.34604
21162010.04.05 08:25sell10590.251.349211.353511.34821
21172010.04.05 08:35close10590.251.348261.353511.3482123.7513692.41
21182010.04.05 08:40close10580.251.348301.353441.34604-6.5013685.91
21192010.04.06 13:50sell10600.241.337961.343461.33596
21202010.04.06 14:00close10600.241.337191.343461.3359618.4813704.39
21212010.04.15 12:20sell10610.171.355331.363331.35333
21222010.04.15 12:35close10610.171.353971.363331.3533323.1213727.51
21232010.04.15 14:10sell10620.171.355921.363921.35392
21242010.04.15 15:05sell10630.171.357541.363941.35654
21252010.04.15 15:19close10630.171.356601.363941.3565415.9813743.49
21262010.04.15 15:20close10620.171.356631.363921.35392-12.0713731.42
21272010.04.19 04:35sell10640.291.346181.350781.34418
21282010.04.19 05:14close10640.291.345951.350781.344186.6713738.09
21292010.04.21 16:20sell10650.251.338941.344241.33694
21302010.04.21 16:40sell10660.251.340061.344261.33906
21312010.04.21 17:35close10650.251.339571.344241.33694-15.7513722.34
21322010.04.21 17:35close10660.251.339571.344261.3390612.2513734.59
21332010.04.22 18:00sell10670.171.332091.339891.33009
21342010.04.22 18:35close10670.171.331441.339891.3300911.0513745.64
21352010.04.23 01:15sell10680.171.323431.331431.32143
21362010.04.23 01:25close10680.171.323151.331431.321434.7613750.40
21372010.04.26 15:00sell10690.221.332331.338531.33033
21382010.04.26 15:05sell10700.221.333911.338911.33291
21392010.04.26 15:55close10690.221.333401.338531.33033-23.5413726.86
21402010.04.26 15:55close10700.221.333401.338911.3329111.2213738.08
21412010.04.28 00:25sell10710.171.318201.326201.31620
21422010.04.28 00:35close10710.171.317671.326201.316209.0113747.09
21432010.04.28 01:30sell10720.181.318101.325701.31610
21442010.04.28 02:00sell10730.181.319711.325811.31871
21452010.04.28 03:00close10720.181.319521.325701.31610-25.5613721.53
21462010.04.28 03:00close10730.181.319521.325811.318713.4213724.95
21472010.05.03 06:05sell10740.171.324361.332361.32236
21482010.05.03 06:25close10740.171.323681.332361.3223611.5613736.51
21492010.05.03 08:05sell10750.171.323761.331761.32176
21502010.05.03 08:40close10750.171.323501.331761.321764.4213740.93
21512010.05.03 16:05sell10760.251.318801.324201.31680
21522010.05.03 17:24close10760.251.318331.324201.3168011.7513752.68
21532010.05.03 18:05sell10770.291.319661.324261.31766
21542010.05.03 18:55sell10780.291.320951.324651.31995
21552010.05.03 19:15close10770.291.320431.324261.31766-22.3313730.35
21562010.05.03 19:15close10780.291.320431.324651.3199515.0813745.43
21572010.05.04 09:45sell10790.191.314341.321241.31234
21582010.05.04 09:53close10790.191.312411.321241.3123436.6713782.10
21592010.05.05 00:10sell10800.221.298371.304571.29637
21602010.05.05 00:40close10800.221.297661.304571.2963715.6213797.72
21612010.05.05 03:15sell10810.281.296601.301401.29460
21622010.05.05 03:35close10810.281.295871.301401.2946020.4413818.16
21632010.05.05 12:10sell10820.271.294161.299261.29216
21642010.05.05 12:15close10820.271.292351.299261.2921648.8713867.03
21652010.05.05 16:00sell10830.171.288921.296921.28692
21662010.05.05 16:25close10830.171.288001.296921.2869215.6413882.67
21672010.05.05 23:30sell10840.181.282151.289551.28015
21682010.05.05 23:50close10840.181.281651.289551.280159.0013891.67
21692010.05.06 00:35sell10850.261.284281.289481.28228
21702010.05.06 01:25close10850.261.283931.289481.282289.1013900.77
21712010.05.06 07:45sell10860.201.278181.284981.27618
21722010.05.06 07:55sell10870.211.280461.285861.27946
21732010.05.06 07:58close10870.211.279521.285861.2794619.7413920.51
21742010.05.06 08:20close10860.201.277571.284981.2761812.2013932.71
21752010.05.06 10:40sell10880.271.279741.284841.27774
21762010.05.06 10:50close10880.271.278741.284841.2777427.0013959.71
21772010.05.06 14:00sell10890.171.274631.282631.27263
21782010.05.06 14:25close10890.171.272771.282631.2726331.6213991.33
21792010.05.11 05:15sell10900.271.274461.279461.27246
21802010.05.11 05:20close10900.271.273061.279461.2724637.8014029.13
21812010.05.11 07:10sell10910.191.272321.279521.27032
21822010.05.11 07:35sell10920.201.273781.279581.27278
21832010.05.11 08:06close10920.201.272841.279581.2727818.8014047.93
21842010.05.11 08:10close10910.191.272081.279521.270324.5614052.49
21852010.05.11 10:15sell10930.171.270351.278351.26835
21862010.05.11 10:31close10930.171.268631.278351.2683529.2414081.73
21872010.05.11 12:10sell10940.231.270461.276361.26846
21882010.05.11 12:21close10940.231.268511.276361.2684644.8514126.58
21892010.05.11 12:40sell10950.261.270281.275681.26828
21902010.05.11 12:50close10950.261.269161.275681.2682829.1214155.70
21912010.05.12 00:15sell10960.171.265341.273341.26334
21922010.05.12 00:40close10960.171.264161.273341.2633420.0614175.76
21932010.05.13 10:25sell10970.171.260141.268041.25814
21942010.05.13 10:30close10970.171.258661.268041.2581425.1614200.92
21952010.05.13 11:20sell10980.171.259651.267651.25765
21962010.05.13 11:50close10980.171.259191.267651.257657.8214208.74
21972010.05.13 22:40sell10990.271.253521.258721.25152
21982010.05.13 23:14close10990.271.252801.258721.2515219.4414228.18
21992010.05.14 01:40sell11000.241.252981.258681.25098
22002010.05.14 02:05sell11010.251.254201.258801.25320
22012010.05.14 02:40close11000.241.253561.258681.25098-13.9214214.26
22022010.05.14 02:40close11010.251.253561.258801.2532016.0014230.26
22032010.05.17 04:45sell11020.171.228421.236421.22642
22042010.05.17 05:10close11020.171.228061.236421.226426.1214236.38
22052010.05.17 06:20sell11030.181.229321.237021.22732
22062010.05.17 07:10sell11040.191.230991.237191.22999
22072010.05.17 07:40close11040.191.230051.237191.2299917.8614254.24
22082010.05.17 07:41close11030.181.229711.237021.22732-7.0214247.22
22092010.05.17 09:10sell11050.221.229581.235781.22758
22102010.05.17 09:20sell11060.231.231261.236261.23026
22112010.05.17 09:32t/p11060.231.230261.236261.2302623.0014270.22
22122010.05.17 09:35sell11070.231.231241.236241.23024
22132010.05.17 09:48close11070.231.230301.236241.2302421.6214291.84
22142010.05.17 09:55close11050.221.230241.235781.22758-14.5214277.32
22152010.05.17 23:20buy11080.211.238051.231551.23915
22162010.05.17 23:56close11080.211.238191.231551.239152.9414280.26
22172010.05.18 14:15buy11090.211.239681.233181.24078
22182010.05.18 14:17close11090.211.240651.233181.2407820.3714300.63
22192010.05.24 02:20sell11100.171.250481.258481.24848
22202010.05.24 03:03close11100.171.249971.258481.248488.6714309.30
22212010.05.24 16:55sell11110.211.240881.247481.23888
22222010.05.24 17:19close11110.211.239921.247481.2388820.1614329.46
22232010.05.24 23:05sell11120.211.234551.241151.23255
22242010.05.24 23:10close11120.211.234241.241151.232556.5114335.97
22252010.05.25 02:00sell11130.171.231251.239251.22925
22262010.05.25 02:05close11130.171.230231.239251.2292517.3414353.31
22272010.05.25 12:05sell11140.171.222571.230571.22057
22282010.05.25 12:50close11140.171.221581.230571.2205716.8314370.14
22292010.05.25 14:00sell11150.201.223101.230101.22110
22302010.05.25 14:05sell11160.211.225701.231301.22470
22312010.05.25 14:08close11160.211.224751.231301.2247019.9514390.09
22322010.05.25 14:10sell11170.211.224801.230401.22380
22332010.05.25 14:14close11170.211.223881.230401.2238019.3214409.41
22342010.05.25 14:15sell11180.211.224961.230561.22396
22352010.05.25 14:19close11180.211.224001.230561.2239620.1614429.57
22362010.05.25 14:20sell11190.211.224531.230131.22353
22372010.05.25 14:34close11190.211.223601.230131.2235319.5314449.10
22382010.05.25 14:35close11150.201.223661.230101.22110-11.2014437.90
22392010.05.26 00:20buy11200.221.231451.224951.23255
22402010.05.26 00:35close11200.221.232441.224951.2325521.7814459.68
22412010.05.26 17:45sell11210.181.224011.232011.22201
22422010.05.26 18:04close11210.181.222351.232011.2220129.8814489.56
22432010.05.26 23:00sell11220.181.216881.224881.21488
22442010.05.26 23:40close11220.181.216401.224881.214888.6414498.20
22452010.05.27 00:00sell11230.241.218141.223941.21614
22462010.05.27 00:45sell11240.251.219621.224221.21862
22472010.05.27 00:49t/p11240.251.218621.224221.2186225.0014523.20
22482010.05.27 01:00sell11250.251.219591.224191.21859
22492010.05.27 01:45close11230.241.220501.223941.21614-56.6414466.56
22502010.05.27 01:45close11250.251.220501.224191.21859-22.7514443.81
22512010.05.27 11:15buy11260.221.227411.220911.22851
22522010.05.27 11:19close11260.221.228351.220911.2285120.6814464.49
22532010.05.27 11:30buy11270.221.226591.220091.22769
22542010.05.27 11:44close11270.221.227541.220091.2276920.9014485.39
22552010.06.01 13:30sell11280.181.219301.227301.21730
22562010.06.01 13:40sell11290.181.221351.227751.22035
22572010.06.01 14:21s/l11280.181.227301.227301.21730-144.0014341.39
22582010.06.01 14:21close11290.181.227391.227751.22035-108.7214232.67
22592010.06.02 13:30sell11300.011.221331.226431.21933
22602010.06.02 13:41close11300.011.219411.226431.219331.9214234.59
22612010.06.02 14:20sell11310.011.220561.226361.21856
22622010.06.02 14:45close11310.011.220021.226361.218560.5414235.13
22632010.06.03 22:25sell11320.171.216551.224551.21455
22642010.06.03 23:10close11320.171.216511.224551.214550.6814235.81
22652010.06.07 04:55sell11330.211.191201.197701.18920
22662010.06.07 05:15sell11340.221.192711.197911.19171
22672010.06.07 05:29t/p11340.221.191711.197911.1917122.0014257.81
22682010.06.07 05:35close11330.211.191891.197701.18920-14.4914243.32
22692010.06.09 16:05buy11350.211.203741.197241.20484
22702010.06.09 16:37close11350.211.204491.197241.2048415.7514259.07
22712010.06.09 17:05buy11360.211.202771.196271.20387
22722010.06.09 17:20close11360.211.203191.196271.203878.8214267.89
22732010.06.10 06:55buy11370.211.203131.196631.20423
22742010.06.10 07:01close11370.211.204081.196631.2042319.9514287.84
22752010.06.10 07:25buy11380.211.202381.195881.20348
22762010.06.10 07:31close11380.211.203361.195881.2034820.5814308.42
22772010.06.10 10:25buy11390.221.204421.197921.20552
22782010.06.10 10:29close11390.221.205361.197921.2055220.6814329.10
22792010.06.10 15:50buy11400.221.209391.202891.21049
22802010.06.10 15:51close11400.221.210341.202891.2104920.9014350.00
22812010.06.10 16:10buy11410.221.208581.202081.20968
22822010.06.10 16:17close11410.221.209531.202081.2096820.9014370.90
22832010.06.14 13:20buy11420.221.224581.218081.22568
22842010.06.14 13:45buy11430.221.223011.219711.22471
22852010.06.14 14:01close11420.221.224481.218081.22568-2.2014368.70
22862010.06.14 14:01close11430.221.224481.219711.2247132.3414401.04
22872010.06.14 17:10buy11440.221.224221.217721.22532
22882010.06.14 18:00buy11450.221.222701.219401.22440
22892010.06.14 18:25close11440.221.223141.217721.22532-23.7614377.28
22902010.06.14 18:25close11450.221.223141.219401.224409.6814386.96
22912010.06.16 13:55sell11460.311.230151.234751.22815
22922010.06.16 14:00sell11470.311.231571.235271.23057
22932010.06.16 14:25close11470.311.230641.235271.2305728.8314415.79
22942010.06.16 14:32close11460.311.229641.234751.2281515.8114431.60
22952010.06.17 02:25sell11480.291.227471.232371.22547
22962010.06.17 02:49close11480.291.226901.232371.2254716.5314448.13
22972010.06.17 12:35buy11490.221.235941.229441.23704
22982010.06.17 12:37close11490.221.236881.229441.2370420.6814468.81
22992010.06.17 12:40buy11500.221.236091.229591.23719
23002010.06.17 12:43close11500.221.236861.229591.2371916.9414485.75
23012010.06.17 14:40buy11510.221.236511.230011.23761
23022010.06.17 15:05buy11520.221.234841.231541.23654
23032010.06.17 15:12close11520.221.236381.231541.2365433.8814519.63
23042010.06.17 15:13close11510.221.236901.230011.237618.5814528.21
23052010.06.22 12:30sell11530.271.227241.232441.22524
23062010.06.22 12:50sell11540.281.228361.232561.22736
23072010.06.22 13:55close11530.271.228771.232441.22524-41.3114486.90
23082010.06.22 13:55close11540.281.228771.232561.22736-11.4814475.42
23092010.06.22 22:10sell11550.321.226771.231271.22477
23102010.06.22 23:00close11550.321.226811.231271.22477-1.2814474.14
23112010.06.28 22:05sell11560.241.228071.234071.22607
23122010.06.28 22:10close11560.241.227201.234071.2260720.8814495.02
23132010.06.28 23:35sell11570.251.228181.233881.22618
23142010.06.29 00:10close11570.251.227941.233881.226186.0014501.02
23152010.06.29 10:15sell11580.181.219951.227951.21795
23162010.06.29 10:25close11580.181.219541.227951.217957.3814508.40
23172010.06.29 12:05sell11590.201.219831.226931.21783
23182010.06.29 12:45sell11600.211.221311.227011.22031
23192010.06.29 12:58close11600.211.220351.227011.2203120.1614528.56
23202010.06.29 13:05close11590.201.220091.226931.21783-5.2014523.36
23212010.06.29 15:05sell11610.221.218621.225121.21662
23222010.06.29 15:45close11610.221.218001.225121.2166213.6414537.00
23232010.06.29 16:05sell11620.241.218761.224661.21676
23242010.06.29 16:25sell11630.251.220211.224911.21921
23252010.06.29 16:29close11630.251.219271.224911.2192123.5014560.50
23262010.06.29 17:00sell11640.251.220801.225501.21980
23272010.06.29 17:08close11640.251.219821.225501.2198024.5014585.00
23282010.06.29 17:10sell11650.251.220201.224901.21920
23292010.06.29 17:20close11620.241.219711.224661.21676-22.8014562.20
23302010.06.29 17:20close11650.251.219711.224901.2192012.2514574.45
23312010.07.12 07:05sell11660.291.259601.264501.25760
23322010.07.12 07:13close11660.291.258151.264501.2576042.0514616.50
23332010.07.12 08:20sell11670.231.257941.264041.25594
23342010.07.12 08:47close11670.231.257371.264041.2559413.1114629.61
23352010.07.13 18:30buy11680.221.269281.262781.27038
23362010.07.13 18:37close11680.221.270231.262781.2703820.9014650.51
23372010.07.13 22:50buy11690.221.271811.265311.27291
23382010.07.13 23:26close11690.221.271771.265311.27291-0.8814649.63
23392010.07.15 16:10buy11700.221.288031.281531.28913
23402010.07.15 17:00close11700.221.287941.281531.28913-1.9814647.65
23412010.07.21 12:05sell11710.181.281821.289821.27982
23422010.07.21 12:20close11710.181.280771.289821.2798218.9014666.55
23432010.07.21 14:20sell11720.181.281681.289681.27968
23442010.07.21 15:10close11720.181.281231.289681.279688.1014674.65
23452010.07.21 22:15sell11730.231.276261.282561.27426
23462010.07.21 22:40close11730.231.276061.282561.274264.6014679.25
23472010.07.21 23:00sell11740.241.276701.282601.27470
23482010.07.21 23:25close11740.241.276381.282601.274707.6814686.93
23492010.07.22 00:10sell11750.261.276491.282091.27449
23502010.07.22 00:20close11750.261.275781.282091.2744918.4614705.39
23512010.07.22 01:20sell11760.251.276461.282161.27446
23522010.07.22 01:30close11760.251.275661.282161.2744620.0014725.39
23532010.07.22 02:50sell11770.271.276781.282081.27478
23542010.07.22 03:28close11770.271.276491.282081.274787.8314733.22
23552010.07.22 13:30buy11780.221.283871.277371.28497
23562010.07.22 13:35close11780.221.284821.277371.2849720.9014754.12
23572010.07.22 18:40buy11790.221.288601.282101.28970
23582010.07.22 19:00close11790.221.289291.282101.2897015.1814769.30
23592010.07.26 18:20buy11800.221.298581.292081.29968
23602010.07.26 18:35close11800.221.298931.292081.299687.7014777.00
23612010.08.02 16:05buy11810.221.316541.310041.31764
23622010.08.02 16:45close11810.221.316871.310041.317647.2614784.26
23632010.08.03 11:50buy11820.221.322921.316421.32402
23642010.08.03 12:29close11820.221.322851.316421.32402-1.5414782.72
23652010.08.03 13:20buy11830.221.321331.314831.32243
23662010.08.03 13:41close11830.221.322291.314831.3224321.1214803.84
23672010.08.10 05:55sell11840.201.315821.323121.31382
23682010.08.10 06:10close11840.201.314801.323121.3138220.4014824.24
23692010.08.10 06:30sell11850.201.315991.323091.31399
23702010.08.10 07:00close11850.201.315831.323091.313993.2014827.44
23712010.08.10 07:05sell11860.241.317011.323111.31501
23722010.08.10 07:50close11860.241.316681.323111.315017.9214835.36
23732010.08.10 16:25sell11870.181.310231.318231.30823
23742010.08.10 17:25close11870.181.310801.318231.30823-10.2614825.10
23752010.08.12 00:20sell11880.311.286561.291261.28456
23762010.08.12 00:50sell11890.311.287551.291351.28655
23772010.08.12 01:09close11890.311.286611.291351.2865529.1414854.24
23782010.08.12 01:10close11880.311.286771.291261.28456-6.5114847.73
23792010.08.19 05:35sell11900.261.280231.285731.27823
23802010.08.19 06:00sell11910.261.281371.285771.28037
23812010.08.19 06:05close11910.261.280441.285771.2803724.1814871.91
23822010.08.19 06:25sell11920.271.281331.285731.28033
23832010.08.19 06:33close11920.271.280411.285731.2803324.8414896.75
23842010.08.19 06:35close11900.261.280241.285731.27823-0.2614896.49
23852010.08.25 15:35sell11930.221.264811.271411.26281
23862010.08.25 15:55close11930.221.264551.271411.262815.7214902.21
23872010.09.07 03:45sell11940.211.280571.287571.27857
23882010.09.07 04:31close11940.211.280311.287571.278575.4614907.67
23892010.09.07 06:55sell11950.221.280771.287371.27877
23902010.09.07 07:10close11950.221.279801.287371.2787721.3414929.01
23912010.09.07 10:55sell11960.231.275351.281651.27335
23922010.09.07 11:36close11960.231.274751.281651.2733513.8014942.81
23932010.09.07 12:50sell11970.251.275361.281261.27336
23942010.09.07 13:30sell11980.251.276611.281311.27561
23952010.09.07 13:36close11980.251.275691.281311.2756123.0014965.81
23962010.09.07 13:50close11970.251.275881.281261.27336-13.0014952.81
23972010.09.07 16:05sell11990.191.272271.280071.27027
23982010.09.07 17:41close11990.191.272351.280071.27027-1.5214951.29
23992010.09.13 05:50buy12000.231.278571.272071.27967
24002010.09.13 05:57close12000.231.279511.272071.2796721.6214972.91
24012010.09.13 08:25buy12010.231.279851.273351.28095
24022010.09.13 08:31close12010.231.280791.273351.2809521.6214994.53
24032010.09.16 12:35buy12020.231.306291.299791.30739
24042010.09.16 13:02close12020.231.306951.299791.3073915.1815009.71
24052010.09.16 15:35buy12030.231.306481.299981.30758
24062010.09.16 15:36close12030.231.307431.299981.3075821.8515031.56
24072010.09.22 11:10buy12040.231.336631.330131.33773
24082010.09.22 11:21close12040.231.337621.330131.3377322.7715054.33
24092010.09.22 14:40buy12050.231.339831.333331.34093
24102010.09.22 14:47close12050.231.340801.333331.3409322.3115076.64
24112010.09.22 15:30buy12060.231.338171.331671.33927
24122010.09.22 16:15close12060.231.338531.331671.339278.2815084.92
24132010.09.22 17:05buy12070.231.336271.329771.33737
24142010.09.22 17:30close12070.231.336511.329771.337375.5215090.44
24152010.09.23 22:05sell12080.261.331761.337461.32976
24162010.09.23 22:40close12080.261.331851.337461.32976-2.3415088.10
24172010.09.28 08:50sell12090.321.342071.346771.34007
24182010.09.28 08:55close12090.321.341461.346771.3400719.5215107.62
24192010.09.28 18:05buy12100.231.356831.350331.35793
24202010.09.28 19:00close12100.231.356401.350331.35793-9.8915097.73
24212010.09.28 22:25buy12110.231.357531.351031.35863
24222010.09.28 22:32close12110.231.357941.351031.358639.4315107.16
24232010.09.28 23:00buy12120.231.356751.350251.35785
24242010.09.28 23:10close12120.231.357111.350251.357858.2815115.44
24252010.10.06 17:15buy12130.231.391631.385131.39273
24262010.10.06 17:35close12130.231.392021.385131.392738.9715124.41
24272010.10.11 17:40sell12140.291.389811.394911.38781
24282010.10.11 17:58close12140.291.388211.394911.3878146.4015170.81
24292010.10.11 22:10sell12150.261.388131.393831.38613
24302010.10.11 22:53close12150.261.387761.393831.386139.6215180.43
24312010.10.12 09:40sell12160.221.381051.387951.37905
24322010.10.12 09:50sell12170.221.382521.388021.38152
24332010.10.12 09:54close12170.221.381601.388021.3815220.2415200.67
24342010.10.12 10:05close12160.221.380841.387951.379054.6215205.29
24352010.10.12 10:45sell12180.241.381621.387921.37962
24362010.10.12 11:20close12180.241.381011.387921.3796214.6415219.93
24372010.10.12 11:40sell12190.251.381901.387901.37990
24382010.10.12 12:05sell12200.251.383381.388181.38238
24392010.10.12 12:20close12200.251.382461.388181.3823823.0015242.93
24402010.10.12 12:30close12190.251.382351.387901.37990-11.2515231.68
24412010.10.18 04:50sell12210.191.389181.397181.38718
24422010.10.18 05:02close12210.191.388141.397181.3871819.7615251.44
24432010.10.18 06:30sell12220.191.388321.396321.38632
24442010.10.18 06:50close12220.191.388001.396321.386326.0815257.52
24452010.10.18 08:55sell12230.191.386851.394851.38485
24462010.10.18 09:30sell12240.191.388591.394991.38759
24472010.10.18 10:55close12230.191.391161.394851.38485-81.8915175.63
24482010.10.18 10:55close12240.191.391161.394991.38759-48.8315126.80
24492010.10.20 01:00sell12250.011.374021.382021.37202
24502010.10.20 01:30close12250.011.373681.382021.372020.3415127.14
24512010.10.21 12:45buy12260.231.398861.392361.39996
24522010.10.21 13:05buy12270.231.397271.393971.39897
24532010.10.21 13:24close12270.231.398811.393971.3989735.4215162.56
24542010.10.21 13:25close12260.231.398401.392361.39996-10.5815151.98
24552010.10.26 00:15sell12280.011.394511.399011.39251
24562010.10.26 00:35sell12290.011.395541.399141.39454
24572010.10.26 02:00close12280.011.395931.399011.39251-1.4215150.56
24582010.10.26 02:00close12290.011.395931.399141.39454-0.3915150.17
24592010.10.26 14:20sell12300.181.388741.396741.38674
24602010.10.26 14:40close12300.181.387441.396741.3867423.4015173.57
24612010.10.26 15:55sell12310.181.387171.395171.38517
24622010.10.26 16:25close12310.181.386261.395171.3851716.3815189.95
24632010.10.26 17:15sell12320.181.387521.395521.38552
24642010.10.26 17:25close12320.181.386281.395521.3855222.3215212.27
24652010.10.27 07:55sell12330.241.380651.386751.37865
24662010.10.27 08:35sell12340.251.381861.386761.38086
24672010.10.27 08:52close12340.251.380901.386761.3808624.0015236.27
24682010.10.27 08:55close12330.241.380651.386751.378650.0015236.27
24692010.10.27 09:10sell12350.331.382151.386651.38015
24702010.10.27 09:17t/p12350.331.380151.386651.3801566.0015302.27
24712010.10.27 18:40sell12360.191.376091.384091.37409
24722010.10.27 19:20close12360.191.375521.384091.3740910.8315313.10
24732010.10.27 22:15sell12370.301.377281.382281.37528
24742010.10.27 22:40close12370.301.377261.382281.375280.6015313.70
24752010.11.01 04:10buy12380.231.397441.390941.39854
24762010.11.01 04:33close12380.231.397681.390941.398545.5215319.22
24772010.11.01 22:05sell12390.331.389781.394381.38778
24782010.11.01 22:09close12390.331.388981.394381.3877826.4015345.62
24792010.11.02 11:05buy12400.231.395931.389431.39703
24802010.11.02 11:26close12400.231.396411.389431.3970311.0415356.66
24812010.11.02 15:00buy12410.231.400751.394251.40185
24822010.11.02 15:02close12410.231.401711.394251.4018522.0815378.74
24832010.11.03 23:20buy12420.231.411601.405101.41270
24842010.11.03 23:30close12420.231.412171.405101.4127013.1115391.85
24852010.11.04 11:00buy12430.231.422531.416031.42363
24862010.11.04 11:24close12430.231.423161.416031.4236314.4915406.34
24872010.11.04 15:25buy12440.231.423221.416721.42432
24882010.11.04 15:35close12440.231.424171.416721.4243221.8515428.19
24892010.11.04 15:50buy12450.231.422321.415821.42342
24902010.11.04 16:33close12450.231.422491.415821.423423.9115432.10
24912010.11.08 12:10sell12460.271.391461.397061.38946
24922010.11.08 12:35sell12470.271.392561.397061.39156
24932010.11.08 12:39close12470.271.391591.397061.3915626.1915458.29
24942010.11.08 12:45close12460.271.391131.397061.389468.9115467.20
24952010.11.08 13:20sell12480.321.392121.396921.39012
24962010.11.08 13:30close12480.321.391091.396921.3901232.9615500.16
24972010.11.08 16:55sell12490.301.391721.396821.38972
24982010.11.08 17:05sell12500.291.392911.397011.39191
24992010.11.08 18:35close12490.301.393801.396821.38972-62.4015437.76
25002010.11.08 18:35close12500.291.393801.397011.39191-25.8115411.95
25012010.11.09 03:00sell12510.241.388421.394621.38642
25022010.11.09 03:30close12510.241.388181.394621.386425.7615417.71
25032010.11.11 17:15sell12520.191.367351.375351.36535
25042010.11.11 17:30close12520.191.366101.375351.3653523.7515441.46
25052010.11.15 11:40sell12530.191.363241.371241.36124
25062010.11.15 11:55close12530.191.362221.371241.3612419.3815460.84
25072010.11.15 12:15sell12540.231.364181.370681.36218
25082010.11.15 12:30close12540.231.362681.370681.3621834.5015495.34
25092010.11.15 16:45sell12550.281.361731.367231.35973
25102010.11.15 17:20close12550.281.361021.367231.3597319.8815515.22
25112010.11.15 18:00sell12560.291.361281.366481.35928
25122010.11.15 18:05close12560.291.360571.366481.3592820.5915535.81
25132010.11.15 18:20sell12570.301.361441.366541.35944
25142010.11.15 19:00close12570.301.361101.366541.3594410.2015546.01
25152010.11.17 01:05sell12580.331.348601.353301.34660
25162010.11.17 01:40close12580.331.348371.353301.346607.5915553.60
25172010.11.22 03:15buy12590.231.374401.367901.37550
25182010.11.22 03:20close12590.231.375171.367901.3755017.7115571.31
25192010.11.22 06:20buy12600.231.374481.367981.37558
25202010.11.22 06:30close12600.231.375161.367981.3755815.6415586.95
25212010.11.23 02:00sell12610.341.358541.363041.35654
25222010.11.23 02:30close12610.341.358141.363041.3565413.6015600.55
25232010.11.23 05:25sell12620.341.358561.363061.35656
25242010.11.23 05:50sell12630.331.359721.363321.35872
25252010.11.23 06:06close12630.331.358801.363321.3587230.3615630.91
25262010.11.23 06:08close12620.341.358211.363061.3565611.9015642.81
25272010.11.23 08:00sell12640.301.357501.362701.35550
25282010.11.23 08:15close12640.301.356571.362701.3555027.9015670.71
25292010.11.23 23:15sell12650.191.338271.346271.33627
25302010.11.23 23:38close12650.191.337481.346271.3362715.0115685.72
25312010.11.23 23:50sell12660.221.338471.345571.33647
25322010.11.24 00:05close12660.221.337531.345571.3364720.6815706.40
25332010.11.24 00:25sell12670.341.338771.343371.33677
25342010.11.24 00:40sell12680.331.339731.343431.33873
25352010.11.24 00:58close12680.331.338811.343431.3387330.3615736.76
25362010.11.24 01:00close12670.341.338221.343371.3367718.7015755.46
25372010.11.24 11:05sell12690.191.333381.341381.33138
25382010.11.24 11:20sell12700.201.335461.341861.33446
25392010.11.24 11:25close12700.201.334541.341861.3344618.4015773.86
25402010.11.24 11:30sell12710.201.336971.343371.33597
25412010.11.24 11:40close12710.201.336041.343371.3359718.6015792.46
25422010.11.24 11:54close12690.191.333151.341381.331384.3715796.83
25432010.11.24 23:05sell12720.211.333851.341251.33185
25442010.11.24 23:55sell12730.211.335641.341541.33464
25452010.11.25 00:05close12730.211.334721.341541.3346419.3215816.15
25462010.11.25 00:09close12720.211.334131.341251.33185-5.8815810.27
25472010.11.25 02:05sell12740.351.332531.337031.33053
25482010.11.25 02:39close12740.351.331841.337031.3305324.1515834.42
25492010.11.29 02:10sell12750.231.321751.328351.31975
25502010.11.29 02:30sell12760.241.323311.328611.32231
25512010.11.29 03:10close12750.231.322841.328351.31975-25.0715809.35
25522010.11.29 03:10close12760.241.322841.328611.3223111.2815820.63
25532010.11.29 03:40sell12770.321.323541.328341.32154
25542010.11.29 04:25close12770.321.323151.328341.3215412.4815833.11
25552010.11.29 05:20sell12780.291.323071.328371.32107
25562010.11.29 05:22close12780.291.322211.328371.3210724.9415858.05
25572010.11.29 19:30sell12790.191.311641.319641.30964
25582010.11.29 21:03close12790.191.311851.319641.30964-3.9915854.06
25592010.11.30 04:55sell12800.341.310281.314881.30828
25602010.11.30 05:00close12800.341.309271.314881.3082834.3415888.40
25612010.11.30 16:05sell12810.191.302981.310981.30098
25622010.11.30 16:50close12810.191.302551.310981.300988.1715896.57
25632010.11.30 17:10sell12820.221.303781.310981.30178
25642010.11.30 17:20close12820.221.302841.310981.3017820.6815917.25
25652010.11.30 23:05sell12830.301.298531.303831.29653
25662010.11.30 23:45close12830.301.298731.303831.29653-6.0015911.25
25672010.12.01 02:35sell12840.321.298981.303881.29698
25682010.12.01 03:10close12840.321.298921.303881.296981.9215913.17
25692010.12.01 23:05buy12850.241.312481.305981.31358
25702010.12.01 23:28close12850.241.312871.305981.313589.3615922.53
25712010.12.02 11:55buy12860.241.316571.310071.31767
25722010.12.02 12:47close12860.241.316571.310071.317670.0015922.53
25732010.12.02 18:00buy12870.241.320471.313971.32157
25742010.12.02 18:40close12870.241.320021.313971.32157-10.8015911.73
25752010.12.06 13:55sell12880.191.328071.336071.32607
25762010.12.06 14:05close12880.191.326851.336071.3260723.1815934.91
25772010.12.06 14:35sell12890.191.328641.336641.32664
25782010.12.06 15:05close12890.191.327721.336641.3266417.4815952.39
25792010.12.06 15:25sell12900.191.329191.337191.32719
25802010.12.06 15:45close12900.191.328181.337191.3271919.1915971.58
25812010.12.07 10:55buy12910.241.336201.329701.33730
25822010.12.07 11:25close12910.241.336611.329701.337309.8415981.42
25832010.12.08 05:00sell12920.301.323191.328491.32119
25842010.12.08 05:30close12920.301.322551.328491.3211919.2016000.62
25852010.12.08 07:20sell12930.281.322271.327871.32027
25862010.12.08 07:29close12930.281.320351.327871.3202753.7616054.38
25872010.12.08 08:05sell12940.271.322071.327971.32007
25882010.12.08 08:45close12940.271.321591.327971.3200712.9616067.34
25892010.12.08 09:45sell12950.241.321261.327861.31926
25902010.12.08 10:25sell12960.251.322871.328171.32187
25912010.12.08 11:23close12950.241.322901.327861.31926-39.3616027.98
25922010.12.08 11:23close12960.251.322901.328171.32187-0.7516027.23
25932010.12.13 03:00sell12970.341.319021.323721.31702
25942010.12.13 03:55sell12980.331.320121.323921.31912
25952010.12.13 04:00close12970.341.319381.323721.31702-12.2416014.99
25962010.12.13 04:00close12980.331.319381.323921.3191224.4216039.41
25972010.12.15 04:10sell12990.011.335361.342061.33336
25982010.12.15 04:30close12990.011.334891.342061.333360.4716039.88
25992010.12.15 08:05sell13000.321.332471.337371.33047
26002010.12.15 08:45close13000.321.331871.337371.3304719.2016059.08
26012010.12.16 01:05sell13010.201.323041.331041.32104
26022010.12.16 01:25close13010.201.322811.331041.321044.6016063.68
26032010.12.16 02:00sell13020.231.323401.330201.32140
26042010.12.16 02:20close13020.231.323111.330201.321406.6716070.35
26052010.12.20 00:05sell13030.331.317001.321801.31500
26062010.12.20 00:25close13030.331.316431.321801.3150018.8116089.16
26072010.12.20 18:50sell13040.341.312391.316991.31039
26082010.12.20 19:15close13040.341.311811.316991.3103919.7216108.88
26092010.12.21 23:50sell13050.301.309541.314841.30754
26102010.12.22 00:00close13050.301.309091.314841.3075413.5016122.38
26112011.01.05 17:20sell13060.201.317871.325871.31587
26122011.01.05 18:05close13060.201.317481.325871.315877.8016130.18
26132011.01.06 13:25sell13070.321.310621.315521.30862
26142011.01.06 13:35sell13080.321.311691.315591.31069
26152011.01.06 13:37close13080.321.310771.315591.3106929.4416159.62
26162011.01.06 13:55sell13090.321.311811.315711.31081
26172011.01.06 14:05close13090.321.310891.315711.3108129.4416189.06
26182011.01.06 14:20sell13100.321.312881.316781.31188
26192011.01.06 14:27close13100.321.311951.316781.3118829.7616218.82
26202011.01.06 14:30sell13110.321.312151.316051.31115
26212011.01.06 14:34close13110.321.311221.316051.3111529.7616248.58
26222011.01.06 14:35close13070.321.311551.315521.30862-29.7616218.82
26232011.01.07 00:25sell13120.271.300871.306671.29887
26242011.01.07 01:09close13120.271.299751.306671.2988730.2416249.06
26252011.01.10 00:35sell13130.201.290051.298051.28805
26262011.01.10 00:50close13130.201.289611.298051.288058.8016257.86
26272011.01.10 01:00sell13140.221.290291.297391.28829
26282011.01.10 01:25close13140.221.289781.297391.2882911.2216269.08
26292011.01.13 00:15buy13150.251.311831.305331.31293
26302011.01.13 00:30close13150.251.312461.305331.3129315.7516284.83
26312011.01.17 11:15sell13160.291.328791.334291.32679
26322011.01.17 11:25close13160.291.327821.334291.3267928.1316312.96
26332011.01.17 11:45sell13170.291.328871.334371.32687
26342011.01.17 11:55sell13180.291.330821.335221.32982
26352011.01.17 12:00close13170.291.331851.334371.32687-86.4216226.54
26362011.01.17 12:00close13180.291.331851.335221.32982-29.8716196.67
26372011.01.18 13:15buy13190.241.337101.330601.33820
26382011.01.18 13:18close13190.241.338041.330601.3382022.5616219.23
26392011.01.19 08:15buy13200.241.345551.339051.34665
26402011.01.19 08:39close13200.241.346491.339051.3466522.5616241.79
26412011.01.24 17:40buy13210.241.364371.357871.36547
26422011.01.24 17:43close13210.241.365311.357871.3654722.5616264.35
26432011.01.24 19:30buy13220.251.362971.356471.36407
26442011.01.24 19:45close13220.251.363361.356471.364079.7516274.10
26452011.01.27 14:45buy13230.251.372181.365681.37328
26462011.01.27 15:13close13230.251.373121.365681.3732823.5016297.60
26472011.01.31 00:25sell13240.011.359371.365871.35737
26482011.01.31 00:55close13240.011.358781.365871.357370.5916298.19
26492011.01.31 17:40buy13250.251.369381.362881.37048
26502011.01.31 18:05close13250.251.369801.362881.3704810.5016308.69
26512011.02.08 17:45buy13260.251.366471.359971.36757
26522011.02.08 18:30buy13270.251.364621.361321.36632
26532011.02.08 19:30close13260.251.364441.359971.36757-50.7516257.94
26542011.02.08 19:30close13270.251.364441.361321.36632-4.5016253.44
26552011.02.09 16:20buy13280.251.368861.362361.36996
26562011.02.09 16:30buy13290.251.367111.363811.36881
26572011.02.09 16:40close13290.251.368651.363811.3688138.5016291.94
26582011.02.09 16:45close13280.251.368671.362361.36996-4.7516287.19
26592011.02.10 14:15sell13300.011.361471.369471.35947
26602011.02.10 14:45close13300.011.360771.369471.359470.7016287.89
26612011.02.10 15:55sell13310.201.360311.368311.35831
26622011.02.10 16:30sell13320.211.362411.368811.36141
26632011.02.10 17:20close13310.201.362511.368311.35831-44.0016243.89
26642011.02.10 17:20close13320.211.362511.368811.36141-2.1016241.79
26652011.02.14 16:30sell13330.201.347521.355521.34552
26662011.02.14 18:00sell13340.211.349611.356011.34861
26672011.02.14 18:29close13340.211.348691.356011.3486119.3216261.11
26682011.02.14 18:30close13330.201.348631.355521.34552-22.2016238.91
26692011.02.16 19:10buy13350.241.354701.348201.35580
26702011.02.16 19:21close13350.241.355641.348201.3558022.5616261.47
26712011.02.21 00:15buy13360.251.369631.363131.37073
26722011.02.21 00:20close13360.251.370421.363131.3707319.7516281.22
26732011.02.22 05:00sell13370.011.359151.367151.35715
26742011.02.22 05:20close13370.011.358481.367151.357150.6716281.89
26752011.02.22 06:55sell13380.201.359481.367481.35748
26762011.02.22 07:03close13380.201.358431.367481.3574821.0016302.89
26772011.02.22 09:20sell13390.201.356281.364281.35428
26782011.02.22 10:05close13390.201.356681.364281.35428-8.0016294.89
26792011.03.03 18:15buy13400.251.393181.386681.39428
26802011.03.03 18:22close13400.251.393691.386681.3942812.7516307.64
26812011.03.08 17:00sell13410.361.391061.395561.38906
26822011.03.08 17:25close13410.361.390511.395561.3890619.8016327.44
26832011.03.10 08:55sell13420.201.383761.391761.38176
26842011.03.10 10:00close13420.201.383621.391761.381762.8016330.24
26852011.03.10 12:15sell13430.291.384221.389721.38222
26862011.03.10 12:35close13430.291.383201.389721.3822229.5816359.82
26872011.03.10 14:40sell13440.301.382411.387711.38041
26882011.03.10 15:10close13440.301.382081.387711.380419.9016369.72
26892011.03.14 00:10buy13450.251.392321.385821.39342
26902011.03.14 00:50close13450.251.392561.385821.393426.0016375.72
26912011.03.16 16:35sell13460.321.393131.398131.39113
26922011.03.16 16:45close13460.321.392481.398131.3911320.8016396.52
26932011.03.16 18:40sell13470.251.390471.396871.38847
26942011.03.16 19:10close13470.251.389951.396871.3884713.0016409.52
26952011.03.17 11:30buy13480.251.400951.394451.40205
26962011.03.17 11:35close13480.251.401691.394451.4020518.5016428.02
26972011.03.17 12:40buy13490.251.400681.394181.40178
26982011.03.17 13:20close13490.251.400641.394181.40178-1.0016427.02
26992011.03.17 14:15buy13500.251.398391.391891.39949
27002011.03.17 14:40close13500.251.399041.391891.3994916.2516443.27
27012011.03.23 14:15sell13510.211.413521.421121.41152
27022011.03.23 14:35sell13520.221.415421.421521.41442
27032011.03.23 14:37close13520.221.414501.421521.4144220.2416463.51
27042011.03.23 14:50close13510.211.413701.421121.41152-3.7816459.73
27052011.03.23 15:15sell13530.261.414921.421121.41292
27062011.03.23 15:20close13530.261.413781.421121.4129229.6416489.37
27072011.03.24 04:35sell13540.341.408191.412991.40619
27082011.03.24 05:55close13540.341.408471.412991.40619-9.5216479.85
27092011.03.28 01:00sell13550.201.404781.412781.40278
27102011.03.28 02:40sell13560.211.406421.412821.40542
27112011.03.28 03:00close13550.201.406381.412781.40278-32.0016447.85
27122011.03.28 03:00close13560.211.406381.412821.405420.8416448.69
27132011.04.12 15:05buy13570.251.448261.441761.44936
27142011.04.12 15:09close13570.251.445641.441761.44936-65.5016383.19
27152011.04.12 15:10buy13580.251.445711.439211.44681
27162011.04.12 15:13close13580.251.446651.439211.4468123.5016406.69
27172011.04.12 15:20buy13590.251.446041.439541.44714
27182011.04.12 15:30buy13600.251.444211.440911.44591
27192011.04.12 15:44close13600.251.445751.440911.4459138.5016445.19
27202011.04.12 15:45close13590.251.446051.439541.447140.2516445.44
27212011.04.18 01:55sell13610.261.437851.444151.43585
27222011.04.18 02:00close13610.261.436841.444151.4358526.2616471.70
27232011.04.18 02:15sell13620.261.437951.444151.43595
27242011.04.18 02:30close13620.261.437391.444151.4359514.5616486.26
27252011.04.18 02:45sell13630.311.438531.443831.43653
27262011.04.18 03:55close13630.311.438391.443831.436534.3416490.60
27272011.04.18 13:15sell13640.321.433721.438721.43172
27282011.04.18 13:21close13640.321.431801.438721.4317261.4416552.04
27292011.04.18 22:25sell13650.201.423081.431081.42108
27302011.04.18 22:54close13650.201.422771.431081.421086.2016558.24
27312011.04.20 12:00buy13660.251.450581.444081.45168
27322011.04.20 12:12close13660.251.451521.444081.4516823.5016581.74
27332011.04.20 13:30buy13670.251.451451.444951.45255
27342011.04.20 13:35buy13680.251.450011.446711.45171
27352011.04.20 13:49close13680.251.451551.446711.4517138.5016620.24
27362011.04.20 13:50close13670.251.451371.444951.45255-2.0016618.24
27372011.04.20 16:35buy13690.251.449951.443451.45105
27382011.04.20 17:35close13690.251.449371.443451.45105-14.5016603.74
27392011.04.21 10:30buy13700.251.462991.456491.46409
27402011.04.21 11:00buy13710.251.461491.458191.46319
27412011.04.21 11:51close13700.251.461351.456491.46409-41.0016562.74
27422011.04.21 11:51close13710.251.461351.458191.46319-3.5016559.24
27432011.04.26 06:30sell13720.341.453721.458521.45172
27442011.04.26 07:10sell13730.331.456081.459881.45508
27452011.04.26 07:19close13730.331.455161.459881.4550830.3616589.60
27462011.04.26 07:20close13720.341.455171.458521.45172-49.3016540.30
27472011.04.26 13:40buy13740.251.461421.454921.46252
27482011.04.26 13:55close13740.251.461831.454921.4625210.2516550.55
27492011.04.26 14:10buy13750.251.460721.454221.46182
27502011.04.26 14:12close13750.251.461661.454221.4618223.5016574.05
27512011.04.28 05:40buy13760.251.485291.478791.48639
27522011.04.28 06:05close13760.251.485241.478791.48639-1.2516572.80
27532011.05.02 05:20sell13770.261.479411.485611.47741
27542011.05.02 05:30close13770.261.479011.485611.4774110.4016583.20
27552011.05.02 06:00sell13780.261.479221.485521.47722
27562011.05.02 06:40sell13790.261.480551.485551.47955
27572011.05.02 07:15close13780.261.479811.485521.47722-15.3416567.86
27582011.05.02 07:15close13790.261.479811.485551.4795519.2416587.10
27592011.05.02 08:05sell13800.361.480961.485561.47896
27602011.05.02 08:35sell13810.351.481921.485621.48092
27612011.05.02 09:05close13800.361.481341.485561.47896-13.6816573.42
27622011.05.02 09:05close13810.351.481341.485621.4809220.3016593.72
27632011.05.03 11:10sell13820.271.478211.484311.47621
27642011.05.03 11:45close13820.271.478381.484311.47621-4.5916589.13
27652011.05.03 12:20sell13830.301.478921.484321.47692
27662011.05.03 12:40sell13840.301.480451.484751.47945
27672011.05.03 13:45close13830.301.481171.484321.47692-67.5016521.63
27682011.05.03 13:45close13840.301.481171.484751.47945-21.6016500.03
27692011.05.04 15:05buy13850.251.487121.480621.48822
27702011.05.04 15:07close13850.251.488061.480621.4882223.5016523.53
27712011.05.10 06:45sell13860.011.429961.437361.42796
27722011.05.10 07:00sell13870.011.431841.437741.43084
27732011.05.10 07:17close13870.011.430921.437741.430840.9216524.45
27742011.05.10 07:25sell13880.011.432101.438001.43110
27752011.05.10 07:26close13860.011.434421.437361.42796-4.4616519.99
27762011.05.10 07:26close13880.011.434421.438001.43110-2.3216517.67
27772011.05.12 00:35sell13890.011.421821.429721.41982
27782011.05.12 01:20close13890.011.421791.429721.419820.0316517.70
27792011.05.12 11:05sell13900.011.416461.423361.41446
27802011.05.12 11:25close13900.011.414821.423361.414461.6416519.34
27812011.05.12 11:45sell13910.231.416541.423441.41454
27822011.05.12 12:13close13910.231.415581.423441.4145422.0816541.42
27832011.05.16 17:00buy13920.251.419951.413451.42105
27842011.05.16 17:32close13920.251.420751.413451.4210520.0016561.42
27852011.05.16 18:30buy13930.251.418761.412261.41986
27862011.05.16 18:49close13930.251.419701.412261.4198623.5016584.92
27872011.05.17 13:50sell13940.291.415881.421581.41388
27882011.05.17 14:15close13940.291.415601.421581.413888.1216593.04
27892011.05.18 00:05buy13950.251.425041.418541.42614
27902011.05.18 00:47close13950.251.425471.418541.4261410.7516603.79
27912011.05.19 18:30buy13960.251.430571.424071.43167
27922011.05.19 18:50close13960.251.430651.424071.431672.0016605.79
27932011.05.23 00:25sell13970.201.413081.421081.41108
27942011.05.23 00:45close13970.201.411971.421081.4110822.2016627.99
27952011.05.23 06:45sell13980.221.406761.414061.40476
27962011.05.23 06:51close13980.221.404861.414061.4047641.8016669.79
27972011.05.23 10:20sell13990.201.400611.408611.39861
27982011.05.23 11:05close13990.201.399901.408611.3986114.2016683.99
27992011.05.23 11:20sell14000.221.401881.409381.39988
28002011.05.23 12:00sell14010.221.403461.409461.40246
28012011.05.23 12:11close14010.221.402541.409461.4024620.2416704.23
28022011.05.23 12:15close14000.221.401931.409381.39988-1.1016703.13
28032011.05.23 13:40sell14020.271.401681.407681.39968
28042011.05.23 13:50sell14030.281.403151.407951.40215
28052011.05.23 14:20close14020.271.402531.407681.39968-22.9516680.18
28062011.05.23 14:20close14030.281.402531.407951.4021517.3616697.54
28072011.05.26 03:40buy14040.251.414931.408431.41603
28082011.05.26 04:10close14040.251.415221.408431.416037.2516704.79
28092011.05.26 09:00buy14050.251.415631.409131.41673
28102011.05.26 09:33close14050.251.416191.409131.4167314.0016718.79
28112011.05.31 02:45buy14060.251.437711.431211.43881
28122011.05.31 03:00close14060.251.438391.431211.4388117.0016735.79
28132011.05.31 04:15buy14070.251.437131.430631.43823
28142011.05.31 04:17close14070.251.438011.430631.4382322.0016757.79
28152011.05.31 05:40buy14080.251.437291.430791.43839
28162011.05.31 05:47close14080.251.437951.430791.4383916.5016774.29
28172011.06.02 00:50sell14090.201.434981.442981.43298
28182011.06.02 02:05close14090.201.435441.442981.43298-9.2016765.09
28192011.06.02 22:20buy14100.251.448541.442041.44964
28202011.06.02 22:58close14100.251.448581.442041.449641.0016766.09
28212011.06.07 11:20buy14110.251.466111.459611.46721
28222011.06.07 11:40close14110.251.466271.459611.467214.0016770.09
28232011.06.07 12:05buy14120.251.465281.458781.46638
28242011.06.07 12:25close14120.251.465871.458781.4663814.7516784.84
28252011.06.08 16:55sell14130.211.459301.467101.45730
28262011.06.08 17:35close14130.211.459201.467101.457302.1016786.94
28272011.06.08 22:05sell14140.321.458251.463351.45625
28282011.06.08 22:40sell14150.321.459321.463421.45832
28292011.06.08 23:48close14140.321.459121.463351.45625-27.8416759.10
28302011.06.08 23:48close14150.321.459121.463421.458326.4016765.50
28312011.06.15 23:55sell14160.201.419121.427121.41712
28322011.06.16 00:10close14160.201.418221.427121.4171218.0016783.50
28332011.06.16 00:15sell14170.201.418991.426991.41699
28342011.06.16 00:35close14170.201.418421.426991.4169911.4016794.90
28352011.06.16 06:20sell14180.251.413251.419851.41125
28362011.06.16 06:30close14180.251.411691.419851.4112539.0016833.90
28372011.06.16 06:45sell14190.271.413611.419811.41161
28382011.06.16 07:05close14190.271.412641.419811.4116126.1916860.09
28392011.06.16 07:55sell14200.281.413801.419801.41180
28402011.06.16 08:10sell14210.281.415311.420111.41431
28412011.06.16 08:22close14210.281.414391.420111.4143125.7616885.85
28422011.06.16 08:30sell14220.281.415071.419871.41407
28432011.06.16 08:52close14220.281.414151.419871.4140725.7616911.61
28442011.06.16 08:55close14200.281.414081.419801.41180-7.8416903.77
28452011.06.16 11:05sell14230.211.412181.419881.41018
28462011.06.16 11:15close14230.211.410481.419881.4101835.7016939.47
28472011.06.16 12:50sell14240.211.410241.418241.40824
28482011.06.16 13:00sell14250.211.413001.419401.41200
28492011.06.16 13:05close14240.211.413761.418241.40824-73.9216865.55
28502011.06.16 13:05close14250.211.413761.419401.41200-15.9616849.59
28512011.06.16 13:10sell14260.261.413171.419471.41117
28522011.06.16 13:40sell14270.261.414821.419821.41382
28532011.06.16 13:44close14270.261.413901.419821.4138223.9216873.51
28542011.06.16 13:50sell14280.261.414931.419931.41393
28552011.06.16 14:00close14280.261.414001.419931.4139324.1816897.69
28562011.06.16 14:10sell14290.261.414621.419621.41362
28572011.06.16 15:00close14260.261.414221.419471.41117-27.3016870.39
28582011.06.16 15:00close14290.261.414221.419621.4136210.4016880.79
28592011.06.17 00:05buy14300.251.419231.412731.42033
28602011.06.17 00:42close14300.251.419591.412731.420339.0016889.79
28612011.06.21 17:25buy14310.251.439341.432841.44044
28622011.06.21 18:06close14310.251.439261.432841.44044-2.0016887.79
28632011.06.23 08:45sell14320.011.428041.433241.42604
28642011.06.23 08:55close14320.011.427211.433241.426040.8316888.62
28652011.06.23 11:45sell14330.211.423281.431281.42128
28662011.06.23 12:00close14330.211.422391.431281.4212818.6916907.31
28672011.06.23 17:00sell14340.211.418741.426741.41674
28682011.06.23 17:45close14340.211.418411.426741.416746.9316914.24
28692011.06.27 01:35sell14350.261.412861.419361.41086
28702011.06.27 02:10close14350.261.412721.419361.410863.6416917.88
28712011.06.27 02:30sell14360.281.413511.419411.41151
28722011.06.27 02:50close14360.281.412761.419411.4115121.0016938.88
28732011.06.27 03:25sell14370.291.413471.419271.41147
28742011.06.27 03:35close14370.291.412971.419271.4114714.5016953.38
28752011.06.27 05:30sell14380.271.413001.419201.41100
28762011.06.27 05:35close14380.271.412421.419201.4110015.6616969.04
28772011.06.27 06:00sell14390.271.413161.419261.41116
28782011.06.27 06:20close14390.271.412781.419261.4111610.2616979.30
28792011.06.27 06:35sell14400.331.414061.419061.41206
28802011.06.27 06:55close14400.331.413281.419061.4120625.7417005.04
28812011.06.27 17:00buy14410.261.426131.419631.42723
28822011.06.27 17:15close14410.261.427011.419631.4272322.8817027.92
28832011.06.27 17:35buy14420.261.425861.419361.42696
28842011.06.27 17:55close14420.261.426351.419361.4269612.7417040.66
28852011.06.29 22:15buy14430.261.442871.436371.44397
28862011.06.29 22:19close14430.261.443351.436371.4439712.4817053.14
28872011.06.30 06:05buy14440.261.449381.442881.45048
28882011.06.30 06:40close14440.261.449321.442881.45048-1.5617051.58
28892011.07.05 22:05sell14450.281.442921.448921.44092
28902011.07.05 22:35close14450.281.442541.448921.4409210.6417062.22
28912011.07.06 00:00sell14460.321.443421.448621.44142
28922011.07.06 00:10close14460.321.442571.448621.4414227.2017089.42
28932011.07.06 00:25sell14470.371.443971.448571.44197
28942011.07.06 01:25close14470.371.443771.448571.441977.4017096.82
28952011.07.06 10:10sell14480.211.436441.444441.43444
28962011.07.06 10:28close14480.211.435351.444441.4344422.8917119.71
28972011.07.06 16:40sell14490.331.433071.438171.43107
28982011.07.06 16:54close14490.331.432461.438171.4310720.1317139.84
28992011.07.11 00:10sell14500.381.422061.426561.42006
29002011.07.11 00:20close14500.381.421371.426561.4200626.2217166.06
29012011.07.11 01:35sell14510.381.421911.426411.41991
29022011.07.11 02:05close14510.381.421241.426411.4199125.4617191.52
29032011.07.11 05:50sell14520.231.419061.426361.41706
29042011.07.11 06:30close14520.231.419281.426361.41706-5.0617186.46
29052011.07.11 10:30sell14530.211.413011.421011.41101
29062011.07.11 10:50close14530.211.411691.421011.4110127.7217214.18
29072011.07.12 03:15sell14540.211.396901.404901.39490
29082011.07.12 03:42close14540.211.395241.404901.3949034.8617249.04
29092011.07.12 05:20sell14550.211.396151.404151.39415
29102011.07.12 06:00close14550.211.396111.404151.394150.8417249.88
29112011.07.12 09:25sell14560.211.394511.402511.39251
29122011.07.12 09:47close14560.211.392591.402511.3925140.3217290.20
29132011.07.12 10:10sell14570.211.394241.402241.39224
29142011.07.12 10:53close14570.211.393261.402241.3922420.5817310.78
29152011.07.13 10:55buy14580.261.407121.400621.40822
29162011.07.13 11:05buy14590.261.405521.402221.40722
29172011.07.13 11:18close14590.261.407061.402221.4072240.0417350.82
29182011.07.13 11:30close14580.261.407201.400621.408222.0817352.90
29192011.07.13 12:30buy14600.261.405671.399171.40677
29202011.07.13 13:10close14600.261.405551.399171.40677-3.1217349.78
29212011.07.13 17:00buy14610.261.415051.408551.41615
29222011.07.13 17:38close14610.261.415291.408551.416156.2417356.02
29232011.07.14 02:15buy14620.261.422331.415831.42343
29242011.07.14 02:20close14620.261.423231.415831.4234323.4017379.42
29252011.07.14 03:15buy14630.261.421301.414801.42240
29262011.07.14 04:21close14630.261.421541.414801.422406.2417385.66
29272011.07.14 22:10sell14640.211.414701.422701.41270
29282011.07.14 22:39close14640.211.414261.422701.412709.2417394.90
29292011.07.14 22:50sell14650.211.415351.423351.41335
29302011.07.14 23:30close14650.211.415271.423351.413351.6817396.58
29312011.07.18 07:10sell14660.231.405721.413121.40372
29322011.07.18 07:20close14660.231.404851.413121.4037220.0117416.59
29332011.07.18 08:30sell14670.221.405081.412881.40308
29342011.07.18 09:02close14670.221.403791.412881.4030828.3817444.97
29352011.07.19 10:00buy14680.261.417081.410581.41818
29362011.07.19 10:09close14680.261.418021.410581.4181824.4417469.41
29372011.07.19 10:50buy14690.261.416671.410171.41777
29382011.07.19 11:00close14690.261.417611.410171.4177724.4417493.85
29392011.07.19 15:20buy14700.261.417221.410721.41832
29402011.07.19 16:00buy14710.271.415541.412241.41724
29412011.07.19 16:30close14700.261.415811.410721.41832-36.6617457.19
29422011.07.19 16:30close14710.271.415811.412241.417247.2917464.48
29432011.07.20 12:15buy14720.261.420741.414241.42184
29442011.07.20 12:29close14720.261.421651.414241.4218423.6617488.14
29452011.07.26 06:25buy14730.261.447961.441461.44906
29462011.07.26 06:26close14730.261.448901.441461.4490624.4417512.58
29472011.07.26 08:30buy14740.261.448451.441951.44955
29482011.07.26 08:30close14740.261.449391.441951.4495524.4417537.02
29492011.07.26 09:10buy14750.261.447381.440881.44848
29502011.07.26 09:40close14750.261.447551.440881.448484.4217541.44
29512011.07.27 22:45sell14760.211.436871.444871.43487
29522011.07.27 23:27close14760.211.436611.444871.434875.4617546.90
29532011.07.28 17:00sell14770.211.430801.438801.42880
29542011.07.28 17:10close14770.211.430371.438801.428809.0317555.93
29552011.07.28 17:30sell14780.251.431351.438351.42935
29562011.07.28 18:08close14780.251.431041.438351.429357.7517563.68
29572011.08.02 08:05sell14790.231.420411.427911.41841
29582011.08.02 08:50close14790.231.420011.427911.418419.2017572.88
29592011.08.02 10:10sell14800.211.419391.427391.41739
29602011.08.02 10:40close14800.211.419391.427391.417390.0017572.88
29612011.08.02 18:10sell14810.231.420121.427521.41812
29622011.08.02 18:30close14810.231.419711.427521.418129.4317582.31
29632011.08.03 00:35sell14820.351.418571.423471.41657
29642011.08.03 01:20close14820.351.418531.423471.416571.4017583.71
29652011.08.03 11:15buy14830.271.430101.423601.43120
29662011.08.03 11:49close14830.271.430901.423601.4312021.6017605.31
29672011.08.03 13:45buy14840.271.429071.422571.43017
29682011.08.03 13:53close14840.271.430011.422571.4301725.3817630.69
29692011.08.03 14:35buy14850.271.427031.420531.42813
29702011.08.03 14:40close14850.271.427971.420531.4281325.3817656.07
29712011.08.05 00:25sell14860.221.409471.417471.40747
29722011.08.05 00:55close14860.221.408541.417471.4074720.4617676.53
29732011.08.05 01:50sell14870.261.409801.416401.40780
29742011.08.05 02:00sell14880.271.411431.416731.41043
29752011.08.05 02:03close14880.271.410511.416731.4104324.8417701.37
29762011.08.05 02:15sell14890.271.411401.416701.41040
29772011.08.05 02:40close14870.261.410991.416401.40780-30.9417670.43
29782011.08.05 02:40close14890.271.410991.416701.4104011.0717681.50
29792011.08.08 23:15sell14900.321.418541.423941.41654
29802011.08.08 23:50close14900.321.417531.423941.4165432.3217713.82
29812011.08.09 23:25buy14910.271.436421.429921.43752
29822011.08.10 00:10buy14920.271.435051.431751.43675
29832011.08.10 00:15close14910.271.436461.429921.437521.0817714.90
29842011.08.10 00:15close14920.271.436461.431751.4367538.0717752.97
29852011.08.10 00:45buy14930.271.434351.427851.43545
29862011.08.10 00:47close14930.271.435291.427851.4354525.3817778.35
29872011.08.10 04:10buy14940.271.434141.427641.43524
29882011.08.10 04:30close14940.271.434821.427641.4352418.3617796.71
29892011.08.15 17:00buy14950.27</