Strategy Tester Report
BakuSinka-v3.35-fxon
OANDA-Japan Practice (Build 1090)

通貨ペアUSDJPY (USD/JPY)
期間5分足(M5) 2004.01.01 00:00 - 2017.06.29 23:55 (2004.01.01 - 2017.06.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数1008371モデルティック数1555603084モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド8
純益2284216.00総利益4572049.00総損失-2287833.00
プロフィットファクタ2.00期待利得968.30
絶対ドローダウン14706.00最大ドローダウン84904.00 (7.25%)相対ドローダウン7.25% (84904.00)
総取引数2359売りポジション(勝率%)1340 (73.28%)買いポジション(勝率%)1019 (77.13%)
勝率(%)1768 (74.95%)負率 (%)591 (25.05%)
最大勝トレード11680.00敗トレード-23600.00
平均勝トレード2586.00敗トレード-3871.12
最大連勝(金額)28 (168058.00)連敗(金額)6 (-14812.00)
最大連勝(トレード数)168058.00 (28)連敗(トレード数)-40826.00 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12004.01.05 19:05sell10.14106.135106.835105.985
22004.01.05 19:35close10.14106.098106.835105.985518.001000518.00
32004.01.21 00:05sell20.25107.056107.456106.906
42004.01.21 00:15sell30.24107.153107.473106.923
52004.01.21 02:05close20.25107.180107.456106.906-3100.00997418.00
62004.01.21 02:05close30.24107.180107.473106.923-648.00996770.00
72004.01.27 17:35sell40.24105.747106.147105.597
82004.01.27 17:42close40.24105.605106.147105.5973408.001000178.00
92004.01.29 00:00buy50.25106.135105.735106.235
102004.01.29 00:05buy60.24106.046105.726106.186
112004.01.29 02:00close50.25106.033105.735106.235-2550.00997628.00
122004.01.29 02:00close60.24106.033105.726106.186-312.00997316.00
132004.02.23 10:00sell70.14108.333109.033108.183
142004.02.23 11:10close70.14108.319109.033108.183196.00997512.00
152004.02.23 13:25sell80.24108.404108.804108.254
162004.02.23 14:10close80.24108.351108.804108.2541272.00998784.00
172004.03.02 13:10buy90.24109.589109.189109.689
182004.03.02 13:19close90.24109.665109.189109.6891824.001000608.00
192004.03.08 23:20sell100.14111.278111.978111.128
202004.03.09 00:50close100.14111.290111.978111.128-168.001000440.00
212004.03.16 12:50sell110.14109.407110.107109.257
222004.03.16 13:00close110.14109.318110.107109.2571246.001001686.00
232004.03.17 09:40sell120.17108.373108.943108.223
242004.03.17 10:25close120.17108.350108.943108.223391.001002077.00
252004.03.18 06:00sell130.14107.163107.863107.013
262004.03.18 06:15close130.14107.041107.863107.0131708.001003785.00
272004.03.22 04:10buy140.25107.404107.004107.504
282004.03.22 05:05close140.25107.433107.004107.504725.001004510.00
292004.03.22 10:00sell150.23107.211107.631107.061
302004.03.22 10:12close150.23107.069107.631107.0613266.001007776.00
312004.03.24 12:35sell160.18106.253106.803106.103
322004.03.24 12:37close160.18106.110106.803106.1032574.001010350.00
332004.03.24 13:45sell170.25106.397106.797106.247
342004.03.24 14:20sell180.25106.502106.822106.272
352004.03.24 15:00close170.25106.430106.797106.247-825.001009525.00
362004.03.24 15:00close180.25106.430106.822106.2721800.001011325.00
372004.03.30 11:55buy190.25105.816105.416105.916
382004.03.30 12:25close190.25105.857105.416105.9161025.001012350.00
392004.04.05 18:05buy200.25105.128104.728105.228
402004.04.05 18:50buy210.25105.006104.686105.146
412004.04.05 20:05close200.25104.921104.728105.228-5175.001007175.00
422004.04.05 20:05close210.25104.921104.686105.146-2125.001005050.00
432004.04.07 17:40sell220.15105.304105.934105.154
442004.04.07 18:05close220.15105.233105.934105.1541065.001006115.00
452004.04.09 01:45buy230.25106.418106.018106.518
462004.04.09 02:15buy240.24106.211105.891106.351
472004.04.09 02:51s/l230.25106.018106.018106.518-10000.00996115.00
482004.04.09 02:51close240.24106.017105.891106.351-4656.00991459.00
492004.04.12 22:25sell250.17105.513106.083105.363
502004.04.12 22:54close250.17105.422106.083105.3631547.00993006.00
512004.04.14 07:30buy260.01107.085106.685107.185
522004.04.14 07:36close260.01107.177106.685107.18592.00993098.00
532004.04.20 17:15buy270.01108.290107.890108.390
542004.04.20 17:35close270.01108.310107.890108.39020.00993118.00
552004.04.22 17:25buy280.24109.679109.279109.779
562004.04.22 17:39close280.24109.763109.279109.7792016.00995134.00
572004.04.22 23:30sell290.24109.515109.915109.365
582004.04.22 23:40sell300.24109.623109.943109.393
592004.04.23 00:40close290.24109.613109.915109.365-2352.00992782.00
602004.04.23 00:40close300.24109.613109.943109.393240.00993022.00
612004.04.26 17:30sell310.24108.618109.018108.468
622004.04.26 18:10sell320.24108.707109.027108.477
632004.04.26 19:15close310.24108.688109.018108.468-1680.00991342.00
642004.04.26 19:15close320.24108.688109.027108.477456.00991798.00
652004.04.28 05:20sell330.22109.200109.640109.050
662004.04.28 06:45close330.22109.200109.640109.0500.00991798.00
672004.04.29 16:35sell340.14110.255110.955110.105
682004.04.29 17:05close340.14110.156110.955110.1051386.00993184.00
692004.05.04 02:55sell350.24110.240110.640110.090
702004.05.04 03:35close350.24110.208110.640110.090768.00993952.00
712004.05.06 07:55buy360.24108.986108.586109.086
722004.05.06 08:20buy370.24108.858108.538108.998
732004.05.06 08:31close370.24108.983108.538108.9983000.00996952.00
742004.05.06 08:35close360.24109.031108.586109.0861080.00998032.00
752004.05.11 05:20sell380.21113.492113.962113.342
762004.05.11 05:25close380.21113.441113.962113.3421071.00999103.00
772004.05.13 07:20buy390.24113.863113.463113.963
782004.05.13 07:40close390.24113.947113.463113.9632016.001001119.00
792004.05.13 18:30buy400.25114.410114.010114.510
802004.05.13 18:54close400.25114.495114.010114.5102125.001003244.00
812004.05.17 11:10sell410.25113.467113.867113.317
822004.05.17 11:45sell420.24113.560113.880113.330
832004.05.17 12:40close410.25113.584113.867113.317-2925.001000319.00
842004.05.17 12:40close420.24113.584113.880113.330-576.00999743.00
852004.05.18 02:55buy430.24114.273113.873114.373
862004.05.18 03:25close430.24114.306113.873114.373792.001000535.00
872004.05.18 08:30sell440.15114.072114.702113.922
882004.05.18 09:00close440.15114.003114.702113.9221035.001001570.00
892004.05.18 12:45sell450.24113.907114.317113.757
902004.05.18 13:18close450.24113.765114.317113.7573408.001004978.00
912004.05.20 15:00sell460.20113.207113.697113.057
922004.05.20 15:15sell470.20113.355113.745113.125
932004.05.20 15:55close460.20113.230113.697113.057-460.001004518.00
942004.05.20 15:55close470.20113.230113.745113.1252500.001007018.00
952004.05.24 04:15buy480.25112.565112.165112.665
962004.05.24 04:35buy490.24112.483112.163112.623
972004.05.24 05:20close480.25112.552112.165112.665-325.001006693.00
982004.05.24 05:20close490.24112.552112.163112.6231656.001008349.00
992004.05.27 08:05sell500.15111.470112.120111.320
1002004.05.27 09:00sell510.15111.620112.140111.390
1012004.05.27 09:05close500.15111.503112.120111.320-495.001007854.00
1022004.05.27 09:05close510.15111.503112.140111.3901755.001009609.00
1032004.05.27 18:15sell520.14110.955111.655110.805
1042004.05.27 18:59close520.14110.894111.655110.805854.001010463.00
1052004.06.01 10:10sell530.21109.510109.990109.360
1062004.06.01 10:40close530.21109.465109.990109.360945.001011408.00
1072004.06.08 04:35buy540.25109.753109.353109.853
1082004.06.08 05:00buy550.24109.671109.351109.811
1092004.06.08 06:01close540.25109.726109.353109.853-675.001010733.00
1102004.06.08 06:01close550.24109.726109.351109.8111320.001012053.00
1112004.06.10 06:40sell560.22110.082110.532109.932
1122004.06.10 06:46close560.22109.940110.532109.9323124.001015177.00
1132004.06.14 12:40buy570.25110.961110.561111.061
1142004.06.14 12:48close570.25111.047110.561111.0612150.001017327.00
1152004.06.15 06:20sell580.23110.865111.295110.715
1162004.06.15 06:36close580.23110.723111.295110.7153266.001020593.00
1172004.06.15 11:35buy590.25111.033110.633111.133
1182004.06.15 12:01close590.25111.117110.633111.1332100.001022693.00
1192004.06.17 12:15sell600.14109.381110.081109.231
1202004.06.17 12:55sell610.15109.590110.150109.360
1212004.06.17 14:15close600.14109.803110.081109.231-5908.001016785.00
1222004.06.17 14:15close610.15109.803110.150109.360-3195.001013590.00
1232004.06.24 17:50sell620.15107.186107.856107.036
1242004.06.24 18:50close620.15107.201107.856107.036-225.001013365.00
1252004.06.28 12:05buy630.25108.011107.611108.111
1262004.06.28 12:10buy640.25107.810107.490107.950
1272004.06.28 12:37close640.25107.935107.490107.9503125.001016490.00
1282004.06.28 12:40buy650.25107.895107.575108.035
1292004.06.28 13:50close630.25107.800107.611108.111-5275.001011215.00
1302004.06.28 13:50close650.25107.800107.575108.035-2375.001008840.00
1312004.06.29 09:45buy660.25108.481108.081108.581
1322004.06.29 10:10buy670.24108.383108.063108.523
1332004.06.29 10:35close660.25108.456108.081108.581-625.001008215.00
1342004.06.29 10:35close670.24108.456108.063108.5231752.001009967.00
1352004.06.30 10:00buy680.01108.763108.363108.863
1362004.06.30 10:17close680.01108.848108.363108.86385.001010052.00
1372004.07.01 06:05sell690.14108.087108.787107.937
1382004.07.01 06:15close690.14108.016108.787107.937994.001011046.00
1392004.07.01 07:05sell700.14108.105108.805107.955
1402004.07.01 07:50close700.14108.122108.805107.955-238.001010808.00
1412004.07.07 12:55sell710.22108.615109.065108.465
1422004.07.07 13:25close710.22108.513109.065108.4652244.001013052.00
1432004.07.07 22:30buy720.25108.551108.151108.651
1442004.07.07 23:29close720.25108.573108.151108.651550.001013602.00
1452004.07.12 00:30sell730.17107.783108.353107.633
1462004.07.12 01:00close730.17107.663108.353107.6332040.001015642.00
1472004.07.12 01:35sell740.19107.835108.355107.685
1482004.07.12 02:10close740.19107.835108.355107.6850.001015642.00
1492004.07.14 00:00sell750.14108.590109.290108.440
1502004.07.14 00:35sell760.15108.753109.313108.523
1512004.07.14 01:40close750.14108.705109.290108.440-1610.001014032.00
1522004.07.14 01:40close760.15108.705109.313108.523720.001014752.00
1532004.07.14 08:15buy770.25109.140108.740109.240
1542004.07.14 08:20buy780.25109.028108.708109.168
1552004.07.14 08:35close780.25109.153108.708109.1683125.001017877.00
1562004.07.14 09:00close770.25109.198108.740109.2401450.001019327.00
1572004.07.14 14:35sell790.21108.981109.461108.831
1582004.07.14 15:40sell800.21109.090109.470108.860
1592004.07.14 16:05close790.21109.014109.461108.831-693.001018634.00
1602004.07.14 16:05close800.21109.014109.470108.8601596.001020230.00
1612004.07.15 18:15buy810.25109.760109.360109.860
1622004.07.15 18:38close810.25109.845109.360109.8602125.001022355.00
1632004.07.26 06:05sell820.19109.688110.218109.538
1642004.07.26 06:40close820.19109.688110.218109.5380.001022355.00
1652004.08.03 07:40buy830.25110.898110.498110.998
1662004.08.03 08:10close830.25110.926110.498110.998700.001023055.00
1672004.08.17 18:35sell840.20110.095110.595109.945
1682004.08.17 18:50close840.20110.048110.595109.945940.001023995.00
1692004.09.07 11:05sell850.21109.669110.139109.519
1702004.09.07 12:00close850.21109.731110.139109.519-1302.001022693.00
1712004.09.08 17:35sell860.22109.347109.807109.197
1722004.09.08 18:00close860.22109.288109.807109.1971298.001023991.00
1732004.09.13 13:40buy870.25110.016109.616110.116
1742004.09.13 13:52close870.25110.101109.616110.1162125.001026116.00
1752004.09.14 17:45sell880.25109.574109.974109.424
1762004.09.14 19:33close880.25109.582109.974109.424-200.001025916.00
1772004.09.15 17:10buy890.25110.137109.737110.237
1782004.09.15 18:25close890.25110.125109.737110.237-300.001025616.00
1792004.09.22 13:45buy900.25110.496110.096110.596
1802004.09.22 14:15close900.25110.530110.096110.596850.001026466.00
1812004.09.22 14:25buy910.25110.426110.026110.526
1822004.09.22 14:35close910.25110.510110.026110.5262100.001028566.00
1832004.09.23 03:10buy920.25110.757110.357110.857
1842004.09.23 04:35close920.25110.758110.357110.85725.001028591.00
1852004.09.27 14:45buy930.25111.096110.696111.196
1862004.09.27 14:52close930.25111.180110.696111.1962100.001030691.00
1872004.10.25 11:15sell940.25106.457106.857106.307
1882004.10.25 11:50sell950.25106.552106.872106.322
1892004.10.25 13:15close940.25106.669106.857106.307-5300.001025391.00
1902004.10.25 13:15close950.25106.669106.872106.322-2925.001022466.00
1912004.10.27 15:20sell960.25106.555106.955106.405
1922004.10.27 15:30sell970.25106.664106.984106.434
1932004.10.27 16:40close960.25106.636106.955106.405-2025.001020441.00
1942004.10.27 16:40close970.25106.636106.984106.434700.001021141.00
1952004.10.28 08:50sell980.20106.274106.774106.124
1962004.10.28 08:55close980.20106.353106.774106.124-1580.001019561.00
1972004.11.03 07:00buy990.25106.415106.015106.515
1982004.11.03 07:10buy1000.25106.304105.984106.444
1992004.11.03 07:48close1000.25106.429105.984106.4443125.001022686.00
2002004.11.03 08:10close990.25106.358106.015106.515-1425.001021261.00
2012004.11.18 13:25buy1010.25104.048103.648104.148
2022004.11.18 13:42close1010.25104.143103.648104.1482375.001023636.00
2032004.11.23 04:00buy1020.25103.373102.973103.473
2042004.11.23 04:35close1020.25103.428102.973103.4731375.001025011.00
2052004.11.24 17:05sell1030.25102.952103.352102.802
2062004.11.24 17:10close1030.25102.900103.352102.8021300.001026311.00
2072004.11.25 09:15sell1040.25102.653103.053102.503
2082004.11.25 10:30close1040.25102.602103.053102.5031275.001027586.00
2092004.11.29 04:25buy1050.25102.852102.452102.952
2102004.11.29 04:46close1050.25102.889102.452102.952925.001028511.00
2112004.11.30 16:00sell1060.23102.773103.213102.623
2122004.11.30 16:10sell1070.23102.869103.219102.639
2132004.11.30 18:00close1060.23103.078103.213102.623-7015.001021496.00
2142004.11.30 18:00close1070.23103.078103.219102.639-4807.001016689.00
2152004.12.06 00:10sell1080.19102.162102.672102.012
2162004.12.06 01:40close1080.19102.161102.672102.01219.001016708.00
2172004.12.07 07:50sell1090.16102.699103.329102.549
2182004.12.07 08:10close1090.16102.622103.329102.5491232.001017940.00
2192004.12.08 23:45sell1100.14104.050104.750103.900
2202004.12.09 00:00close1100.14103.983104.750103.900938.001018878.00
2212004.12.13 05:45sell1110.16104.963105.583104.813
2222004.12.13 06:02close1110.16104.842105.583104.8131936.001020814.00
2232004.12.14 18:25buy1120.25105.493105.093105.593
2242004.12.14 18:55close1120.25105.534105.093105.5931025.001021839.00
2252004.12.14 19:00buy1130.25105.462105.062105.562
2262004.12.14 19:18close1130.25105.546105.062105.5622100.001023939.00
2272004.12.14 19:30buy1140.25105.388104.988105.488
2282004.12.14 19:59close1140.25105.473104.988105.4882125.001026064.00
2292004.12.15 17:50sell1150.14104.255104.955104.105
2302004.12.15 18:50close1150.14104.219104.955104.105504.001026568.00
2312004.12.20 04:15buy1160.25104.395103.995104.495
2322004.12.20 04:55close1160.25104.387103.995104.495-200.001026368.00
2332005.01.05 19:30sell1170.14104.003104.703103.853
2342005.01.05 20:45close1170.14104.060104.703103.853-798.001025570.00
2352005.01.17 00:10sell1180.20102.085102.585101.935
2362005.01.17 01:05close1180.20102.041102.585101.935880.001026450.00
2372005.01.18 03:30buy1190.25102.367101.967102.467
2382005.01.18 04:09close1190.25102.430101.967102.4671575.001028025.00
2392005.01.19 00:55sell1200.23102.361102.801102.211
2402005.01.19 01:15close1200.23102.308102.801102.2111219.001029244.00
2412005.01.25 10:00buy1210.25103.052102.652103.152
2422005.01.25 10:08close1210.25103.137102.652103.1522125.001031369.00
2432005.01.26 06:45sell1220.19103.584104.104103.434
2442005.01.26 07:15close1220.19103.519104.104103.4341235.001032604.00
2452005.01.26 17:30sell1230.23103.134103.574102.984
2462005.01.26 17:39close1230.23102.992103.574102.9843266.001035870.00
2472005.02.02 18:55buy1240.25103.881103.481103.981
2482005.02.02 19:25close1240.25103.938103.481103.9811425.001037295.00
2492005.02.07 00:05buy1250.25104.244103.844104.344
2502005.02.07 00:10buy1260.25104.139103.819104.279
2512005.02.07 00:31close1260.25104.263103.819104.2793100.001040395.00
2522005.02.07 00:40close1250.25104.279103.844104.344875.001041270.00
2532005.02.08 13:00buy1270.26105.642105.242105.742
2542005.02.08 13:10buy1280.25105.539105.219105.679
2552005.02.08 13:19close1280.25105.664105.219105.6793125.001044395.00
2562005.02.08 14:05close1270.26105.692105.242105.7421300.001045695.00
2572005.02.10 19:40sell1290.14105.730106.430105.580
2582005.02.10 21:40close1290.14105.828106.430105.580-1372.001044323.00
2592005.02.14 07:25sell1300.15104.900105.560104.750
2602005.02.14 08:05close1300.15104.925105.560104.750-375.001043948.00
2612005.02.16 07:55buy1310.26104.965104.565105.065
2622005.02.16 08:28close1310.26105.041104.565105.0651976.001045924.00
2632005.02.16 18:05buy1320.26105.437105.037105.537
2642005.02.16 18:15buy1330.25105.222104.902105.362
2652005.02.16 19:25close1320.26105.280105.037105.537-4082.001041842.00
2662005.02.16 19:25close1330.25105.280104.902105.3621450.001043292.00
2672005.02.22 12:15sell1340.14104.069104.769103.919
2682005.02.22 12:20close1340.14103.976104.769103.9191302.001044594.00
2692005.02.22 12:55sell1350.14104.160104.860104.010
2702005.02.22 13:25close1350.14104.081104.860104.0101106.001045700.00
2712005.02.22 13:55sell1360.16104.219104.849104.069
2722005.02.22 14:10close1360.16104.141104.849104.0691248.001046948.00
2732005.02.22 15:25sell1370.21104.248104.738104.098
2742005.02.22 15:45close1370.21104.154104.738104.0981974.001048922.00
2752005.02.23 12:00buy1380.26104.690104.290104.790
2762005.02.23 12:12close1380.26104.775104.290104.7902210.001051132.00
2772005.03.02 12:00buy1390.26104.886104.486104.986
2782005.03.02 12:25buy1400.26104.806104.486104.946
2792005.03.02 13:15close1390.26104.861104.486104.986-650.001050482.00
2802005.03.02 13:15close1400.26104.861104.486104.9461430.001051912.00
2812005.03.08 17:30sell1410.21104.627105.127104.477
2822005.03.08 18:15close1410.21104.594105.127104.477693.001052605.00
2832005.03.08 19:45sell1420.22104.662105.132104.512
2842005.03.08 20:35close1420.22104.667105.132104.512-110.001052495.00
2852005.03.09 12:55sell1430.19104.160104.690104.010
2862005.03.09 13:15sell1440.20104.276104.696104.046
2872005.03.09 13:30close1430.19104.126104.690104.010646.001053141.00
2882005.03.09 13:30close1440.20104.126104.696104.0463000.001056141.00
2892005.03.10 06:30buy1450.26103.966103.566104.066
2902005.03.10 06:52close1450.26104.053103.566104.0662262.001058403.00
2912005.03.14 19:25buy1460.26105.015104.615105.115
2922005.03.14 20:00buy1470.26104.935104.615105.075
2932005.03.14 21:25close1460.26104.884104.615105.115-3406.001054997.00
2942005.03.14 21:25close1470.26104.884104.615105.075-1326.001053671.00
2952005.03.15 14:20sell1480.24104.552104.982104.402
2962005.03.15 14:32close1480.24104.410104.982104.4023408.001057079.00
2972005.03.15 16:20sell1490.22104.511104.971104.361
2982005.03.15 17:02close1490.22104.418104.971104.3612046.001059125.00
2992005.03.17 15:45buy1500.26104.515104.115104.615
3002005.03.17 16:15close1500.26104.571104.115104.6151456.001060581.00
3012005.03.24 02:25buy1510.26106.156105.756106.256
3022005.03.24 03:15close1510.26106.177105.756106.256546.001061127.00
3032005.03.28 03:15buy1520.26106.812106.412106.912
3042005.03.28 03:20buy1530.26106.647106.327106.787
3052005.03.28 03:28close1530.26106.772106.327106.7873250.001064377.00
3062005.03.28 04:10close1520.26106.831106.412106.912494.001064871.00
3072005.03.28 18:55buy1540.26107.188106.788107.288
3082005.03.28 19:35buy1550.26107.100106.780107.240
3092005.03.28 20:25close1540.26107.165106.788107.288-598.001064273.00
3102005.03.28 20:25close1550.26107.165106.780107.2401690.001065963.00
3112005.03.30 12:15buy1560.26107.471107.071107.571
3122005.03.30 12:30buy1570.26107.385107.065107.525
3132005.03.30 13:10close1560.26107.468107.071107.571-78.001065885.00
3142005.03.30 13:10close1570.26107.468107.065107.5252158.001068043.00
3152005.04.04 11:30buy1580.26108.024107.624108.124
3162005.04.04 12:00close1580.26108.024107.624108.1240.001068043.00
3172005.04.11 14:25sell1590.19107.894108.434107.744
3182005.04.11 14:35close1590.19107.829108.434107.7441235.001069278.00
3192005.04.12 22:40sell1600.15107.750108.440107.600
3202005.04.12 23:15close1600.15107.738108.440107.600180.001069458.00
3212005.04.18 11:35sell1610.26107.603108.003107.453
3222005.04.18 11:50close1610.26107.508108.003107.4532470.001071928.00
3232005.04.18 12:15sell1620.26107.645108.045107.495
3242005.04.18 12:55close1620.26107.633108.045107.495312.001072240.00
3252005.04.19 22:25sell1630.20106.833107.363106.683
3262005.04.20 00:20close1630.20106.859107.363106.683-520.001071720.00
3272005.04.20 14:05buy1640.26107.048106.648107.148
3282005.04.20 14:15buy1650.26106.913106.593107.053
3292005.04.20 15:23s/l1640.26106.648106.648107.148-10400.001061320.00
3302005.04.20 15:23close1650.26106.648106.593107.053-6890.001054430.00
3312005.04.21 12:45buy1660.01107.193106.793107.293
3322005.04.21 12:54close1660.01107.278106.793107.29385.001054515.00
3332005.05.09 13:35buy1670.01105.491105.091105.591
3342005.05.09 14:10close1670.01105.522105.091105.59131.001054546.00
3352005.05.12 03:55buy1680.26105.998105.598106.098
3362005.05.12 04:14close1680.26106.035105.598106.098962.001055508.00
3372005.05.12 15:25buy1690.26106.571106.171106.671
3382005.05.12 15:42close1690.26106.656106.171106.6712210.001057718.00
3392005.05.31 22:05buy1700.26108.470108.070108.570
3402005.05.31 23:05buy1710.26108.360108.040108.500
3412005.06.01 00:05close1700.26108.356108.070108.570-2964.001054754.00
3422005.06.01 00:05close1710.26108.356108.040108.500-104.001054650.00
3432005.06.01 11:35buy1720.26108.648108.248108.748
3442005.06.01 12:00close1720.26108.680108.248108.748832.001055482.00
3452005.06.09 15:50buy1730.26107.493107.093107.593
3462005.06.09 17:08close1730.26107.529107.093107.593936.001056418.00
3472005.06.13 12:20buy1740.26109.185108.785109.285
3482005.06.13 12:42close1740.26109.269108.785109.2852184.001058602.00
3492005.06.21 22:10sell1750.19108.355108.895108.205
3502005.06.21 23:15close1750.19108.363108.895108.205-152.001058450.00
3512005.06.22 12:40buy1760.26108.679108.279108.779
3522005.06.22 13:10close1760.26108.730108.279108.7791326.001059776.00
3532005.07.05 08:45buy1770.26111.763111.363111.863
3542005.07.05 09:11close1770.26111.848111.363111.8632210.001061986.00
3552005.07.06 12:00buy1780.26111.838111.438111.938
3562005.07.06 12:55buy1790.26111.743111.423111.883
3572005.07.06 13:25close1780.26111.785111.438111.938-1378.001060608.00
3582005.07.06 13:25close1790.26111.785111.423111.8831092.001061700.00
3592005.07.07 13:15sell1800.26111.900112.300111.750
3602005.07.07 13:50sell1810.26111.982112.302111.752
3612005.07.07 14:05close1800.26111.868112.300111.750832.001062532.00
3622005.07.07 14:05close1810.26111.868112.302111.7522964.001065496.00
3632005.07.08 02:50buy1820.26112.276111.876112.376
3642005.07.08 03:15close1820.26112.330111.876112.3761404.001066900.00
3652005.07.18 18:30sell1830.23111.858112.308111.708
3662005.07.18 19:10sell1840.23111.960112.320111.730
3672005.07.18 20:05close1830.23111.904112.308111.708-1058.001065842.00
3682005.07.18 20:05close1840.23111.904112.320111.7301288.001067130.00
3692005.07.25 08:50buy1850.26111.733111.333111.833
3702005.07.25 09:40buy1860.26111.633111.313111.773
3712005.07.25 10:04close1850.26111.743111.333111.833260.001067390.00
3722005.07.25 10:04close1860.26111.743111.313111.7732860.001070250.00
3732005.07.26 14:30buy1870.26112.286111.886112.386
3742005.07.26 14:53close1870.26112.370111.886112.3862184.001072434.00
3752005.07.28 03:50buy1880.26112.388111.988112.488
3762005.07.28 04:09close1880.26112.415111.988112.488702.001073136.00
3772005.07.28 10:15buy1890.26112.650112.250112.750
3782005.07.28 10:30close1890.26112.690112.250112.7501040.001074176.00
3792005.08.01 06:40sell1900.21112.278112.788112.128
3802005.08.01 06:50close1900.21112.212112.788112.1281386.001075562.00
3812005.08.01 13:15sell1910.25111.889112.309111.739
3822005.08.01 14:00sell1920.25111.989112.329111.759
3832005.08.01 14:30close1910.25111.878112.309111.739275.001075837.00
3842005.08.01 14:30close1920.25111.878112.329111.7592775.001078612.00
3852005.08.02 09:55sell1930.15111.477112.157111.327
3862005.08.02 10:25close1930.15111.419112.157111.327870.001079482.00
3872005.08.08 13:35sell1940.15111.767112.467111.617
3882005.08.08 14:00close1940.15111.756112.467111.617165.001079647.00
3892005.08.08 15:25sell1950.18111.845112.415111.695
3902005.08.08 17:25close1950.18111.960112.415111.695-2070.001077577.00
3912005.08.10 11:20sell1960.25111.040111.460110.890
3922005.08.10 11:50close1960.25110.965111.460110.8901875.001079452.00
3932005.08.15 22:15sell1970.22109.329109.809109.179
3942005.08.15 23:10close1970.22109.368109.809109.179-858.001078594.00
3952005.08.18 02:40buy1980.26110.047109.647110.147
3962005.08.18 03:30close1980.26110.070109.647110.147598.001079192.00
3972005.08.25 08:15sell1990.26110.038110.438109.888
3982005.08.25 08:35close1990.26109.943110.438109.8882470.001081662.00
3992005.08.29 07:00buy2000.27110.219109.819110.319
4002005.08.29 07:35close2000.27110.260109.819110.3191107.001082769.00
4012005.08.30 05:20buy2010.27110.830110.430110.930
4022005.08.30 05:31close2010.27110.915110.430110.9302295.001085064.00
4032005.08.30 17:10buy2020.27111.363110.963111.463
4042005.08.30 18:05close2020.27111.378110.963111.463405.001085469.00
4052005.09.01 22:10sell2030.17109.910110.520109.760
4062005.09.01 23:05close2030.17109.861110.520109.760833.001086302.00
4072005.09.05 06:40sell2040.20109.256109.796109.106
4082005.09.05 07:00close2040.20109.223109.796109.106660.001086962.00
4092005.09.05 07:30sell2050.25109.374109.794109.224
4102005.09.05 07:45close2050.25109.259109.794109.2242875.001089837.00
4112005.09.06 16:15buy2060.27109.565109.165109.665
4122005.09.06 16:39close2060.27109.663109.165109.6652646.001092483.00
4132005.09.12 00:20sell2070.24109.420109.860109.270
4142005.09.12 01:15close2070.24109.388109.860109.270768.001093251.00
4152005.09.12 09:45buy2080.27109.723109.323109.823
4162005.09.12 09:52close2080.27109.807109.323109.8232268.001095519.00
4172005.09.14 15:10sell2090.22110.218110.708110.068
4182005.09.14 15:20sell2100.22110.332110.722110.102
4192005.09.14 15:30close2090.22110.155110.708110.0681386.001096905.00
4202005.09.14 15:30close2100.22110.155110.722110.1023894.001100799.00
4212005.09.21 15:30sell2110.27111.288111.688111.138
4222005.09.21 16:15sell2120.27111.371111.691111.141
4232005.09.21 17:00close2110.27111.364111.688111.138-2052.001098747.00
4242005.09.21 17:00close2120.27111.364111.691111.141189.001098936.00
4252005.09.22 12:40sell2130.24111.340111.790111.190
4262005.09.22 12:50sell2140.24111.432111.792111.202
4272005.09.22 13:10close2130.24111.284111.790111.1901344.001100280.00
4282005.09.22 13:10close2140.24111.284111.792111.2023552.001103832.00
4292005.09.27 13:05buy2150.27113.146112.746113.246
4302005.09.27 13:40close2150.27113.174112.746113.246756.001104588.00
4312005.09.27 14:00buy2160.27113.109112.709113.209
4322005.09.27 14:10close2160.27113.194112.709113.2092295.001106883.00
4332005.09.29 15:35buy2170.27112.960112.560113.060
4342005.09.29 15:47close2170.27113.045112.560113.0602295.001109178.00
4352005.09.30 00:25buy2180.27113.160112.760113.260
4362005.09.30 01:00buy2190.27113.058112.738113.198
4372005.09.30 02:25close2180.27112.970112.760113.260-5130.001104048.00
4382005.09.30 02:25close2190.27112.970112.738113.198-2376.001101672.00
4392005.10.05 10:25sell2200.27113.778114.178113.628
4402005.10.05 11:15close2200.27113.759114.178113.628513.001102185.00
4412005.10.14 00:10sell2210.23114.610115.070114.460
4422005.10.14 00:25sell2220.24114.742115.112114.512
4432005.10.14 01:30close2210.23114.651115.070114.460-943.001101242.00
4442005.10.14 01:30close2220.24114.651115.112114.5122184.001103426.00
4452005.10.25 17:10sell2230.16114.917115.577114.767
4462005.10.25 18:05close2230.16114.854115.577114.7671008.001104434.00
4472005.10.26 14:05buy2240.27115.549115.149115.649
4482005.10.26 14:15close2240.27115.634115.149115.6492295.001106729.00
4492005.10.27 05:55sell2250.15115.494116.194115.344
4502005.10.27 07:00close2250.15115.465116.194115.344435.001107164.00
4512005.11.07 05:15sell2260.23117.902118.382117.752
4522005.11.07 06:15close2260.23117.908118.382117.752-138.001107026.00
4532005.11.08 19:15sell2270.16117.212117.902117.062
4542005.11.08 19:30close2270.16117.203117.902117.062144.001107170.00
4552005.11.14 14:50buy2280.27118.612118.212118.712
4562005.11.14 14:56close2280.27118.697118.212118.7122295.001109465.00
4572005.11.15 13:55buy2290.27119.118118.718119.218
4582005.11.15 14:25close2290.27119.162118.718119.2181188.001110653.00
4592005.11.16 12:50buy2300.27119.284118.884119.384
4602005.11.16 13:20close2300.27119.323118.884119.3841053.001111706.00
4612005.11.22 23:50sell2310.20118.850119.400118.700
4622005.11.23 00:30sell2320.20118.963119.403118.733
4632005.11.23 01:15close2310.20118.897119.400118.700-940.001110766.00
4642005.11.23 01:15close2320.20118.897119.403118.7331320.001112086.00
4652005.11.23 09:35sell2330.27118.623119.023118.473
4662005.11.23 10:30close2330.27118.588119.023118.473945.001113031.00
4672005.12.05 00:20buy2340.27120.947120.547121.047
4682005.12.05 00:49close2340.27121.033120.547121.0472322.001115353.00
4692005.12.05 16:00sell2350.27120.970121.370120.820
4702005.12.05 16:30close2350.27120.903121.370120.8201809.001117162.00
4712005.12.14 19:45sell2360.15117.225117.925117.075
4722005.12.14 20:20sell2370.16117.382117.942117.152
4732005.12.14 21:10close2360.15117.290117.925117.075-975.001116187.00
4742005.12.14 21:10close2370.16117.290117.942117.1521472.001117659.00
4752005.12.15 14:50sell2380.15116.287116.987116.137
4762005.12.15 15:20sell2390.16116.524117.084116.294
4772005.12.15 16:10close2380.15116.392116.987116.137-1575.001116084.00
4782005.12.15 16:10close2390.16116.392117.084116.2942112.001118196.00
4792005.12.19 00:50sell2400.27115.638116.038115.488
4802005.12.19 01:00close2400.27115.587116.038115.4881377.001119573.00
4812005.12.22 18:00sell2410.15116.767117.467116.617
4822005.12.22 18:43close2410.15116.635117.467116.6171980.001121553.00
4832006.01.09 05:55sell2420.17113.933114.563113.783
4842006.01.09 06:05close2420.17113.866114.563113.7831139.001122692.00
4852006.01.09 06:55sell2430.23114.085114.555113.935
4862006.01.09 08:00sell2440.24114.257114.637114.027
4872006.01.09 08:45close2430.23114.115114.555113.935-690.001122002.00
4882006.01.09 08:45close2440.24114.115114.637114.0273408.001125410.00
4892006.01.09 17:40buy2450.28114.423114.023114.523
4902006.01.09 18:10close2450.28114.472114.023114.5231372.001126782.00
4912006.01.09 18:25buy2460.28114.403114.003114.503
4922006.01.09 18:45close2460.28114.473114.003114.5031960.001128742.00
4932006.01.10 01:10buy2470.28114.461114.061114.561
4942006.01.10 01:45close2470.28114.543114.061114.5612296.001131038.00
4952006.01.10 05:15buy2480.28114.585114.185114.685
4962006.01.10 05:45close2480.28114.628114.185114.6851204.001132242.00
4972006.01.10 18:40buy2490.28114.506114.106114.606
4982006.01.10 19:15buy2500.27114.419114.099114.559
4992006.01.10 19:55close2490.28114.453114.106114.606-1484.001130758.00
5002006.01.10 19:55close2500.27114.453114.099114.559918.001131676.00
5012006.01.11 07:20buy2510.28114.658114.258114.758
5022006.01.11 07:47close2510.28114.739114.258114.7582268.001133944.00
5032006.01.16 01:55sell2520.25114.034114.484113.884
5042006.01.16 02:55sell2530.24114.128114.488113.898
5052006.01.16 03:20close2520.25114.096114.484113.884-1550.001132394.00
5062006.01.16 03:20close2530.24114.096114.488113.898768.001133162.00
5072006.01.17 09:30sell2540.28114.882115.282114.732
5082006.01.17 09:45sell2550.27114.966115.286114.736
5092006.01.17 10:45close2540.28114.931115.282114.732-1372.001131790.00
5102006.01.17 10:45close2550.27114.931115.286114.736945.001132735.00
5112006.01.17 18:15buy2560.28115.736115.336115.836
5122006.01.17 19:15buy2570.27115.654115.334115.794
5132006.01.17 20:15close2560.28115.501115.336115.836-6580.001126155.00
5142006.01.17 20:15close2570.27115.501115.334115.794-4131.001122024.00
5152006.01.17 23:50sell2580.28115.531115.931115.381
5162006.01.18 00:10sell2590.27115.649115.969115.419
5172006.01.18 01:50close2580.28115.698115.931115.381-4676.001117348.00
5182006.01.18 01:50close2590.27115.698115.969115.419-1323.001116025.00
5192006.01.18 11:50sell2600.15115.157115.857115.007
5202006.01.18 12:40close2600.15115.134115.857115.007345.001116370.00
5212006.01.23 05:35sell2610.19114.767115.327114.617
5222006.01.23 06:05close2610.19114.747115.327114.617380.001116750.00
5232006.01.23 14:00sell2620.27114.410114.820114.260
5242006.01.23 14:25close2620.27114.330114.820114.2602160.001118910.00
5252006.01.24 05:20buy2630.27114.716114.316114.816
5262006.01.24 05:40buy2640.27114.618114.298114.758
5272006.01.24 06:40close2630.27114.663114.316114.816-1431.001117479.00
5282006.01.24 06:40close2640.27114.663114.298114.7581215.001118694.00
5292006.01.25 01:10buy2650.01114.938114.538115.038
5302006.01.25 01:16close2650.01115.022114.538115.03884.001118778.00
5312006.01.25 02:30buy2660.27114.977114.577115.077
5322006.01.25 02:35close2660.27115.040114.577115.0771701.001120479.00
5332006.01.25 17:25buy2670.28115.528115.128115.628
5342006.01.25 17:54close2670.28115.613115.128115.6282380.001122859.00
5352006.01.25 23:10buy2680.28115.750115.350115.850
5362006.01.25 23:25close2680.28115.785115.350115.850980.001123839.00
5372006.01.26 12:05buy2690.28115.786115.386115.886
5382006.01.26 12:35close2690.28115.837115.386115.8861428.001125267.00
5392006.01.31 13:05sell2700.26117.242117.672117.092
5402006.01.31 13:20sell2710.25117.353117.693117.123
5412006.01.31 14:00close2700.26117.258117.672117.092-416.001124851.00
5422006.01.31 14:00close2710.25117.258117.693117.1232375.001127226.00
5432006.02.01 11:00buy2720.28117.531117.131117.631
5442006.02.01 11:55buy2730.27117.415117.095117.555
5452006.02.01 12:25close2720.28117.523117.131117.631-224.001127002.00
5462006.02.01 12:25close2730.27117.523117.095117.5552916.001129918.00
5472006.02.07 11:25sell2740.16118.055118.755117.905
5482006.02.07 11:35close2740.16117.949118.755117.9051696.001131614.00
5492006.02.07 15:35sell2750.16118.036118.736117.886
5502006.02.07 15:55close2750.16117.967118.736117.8861104.001132718.00
5512006.02.08 13:45buy2760.28118.282117.882118.382
5522006.02.08 14:00close2760.28118.345117.882118.3821764.001134482.00
5532006.02.08 17:55buy2770.28118.574118.174118.674
5542006.02.08 18:25close2770.28118.620118.174118.6741288.001135770.00
5552006.02.13 12:40buy2780.28118.040117.640118.140
5562006.02.13 12:45buy2790.27117.960117.640118.100
5572006.02.13 13:15close2780.28118.039117.640118.140-28.001135742.00
5582006.02.13 13:15close2790.27118.039117.640118.1002133.001137875.00
5592006.02.23 14:50sell2800.26117.206117.636117.056
5602006.02.23 15:10sell2810.25117.366117.706117.136
5612006.02.23 15:50close2800.26117.188117.636117.056468.001138343.00
5622006.02.23 15:50close2810.25117.188117.706117.1364450.001142793.00
5632006.02.27 05:05sell2820.16116.087116.787115.937
5642006.02.27 06:10close2820.16116.070116.787115.937272.001143065.00
5652006.03.01 12:25buy2830.28116.053115.653116.153
5662006.03.01 13:10buy2840.28115.926115.606116.066
5672006.03.01 14:25close2830.28115.777115.653116.153-7728.001135337.00
5682006.03.01 14:25close2840.28115.777115.606116.066-4172.001131165.00
5692006.03.06 07:00buy2850.01116.885116.485116.985
5702006.03.06 07:25close2850.01116.968116.485116.98583.001131248.00
5712006.03.06 12:10buy2860.28117.083116.683117.183
5722006.03.06 12:29close2860.28117.168116.683117.1832380.001133628.00
5732006.03.08 05:25sell2870.28117.591117.991117.441
5742006.03.08 05:50sell2880.27117.676117.996117.446
5752006.03.08 06:40close2870.28117.671117.991117.441-2240.001131388.00
5762006.03.08 06:40close2880.27117.671117.996117.446135.001131523.00
5772006.03.09 12:55sell2890.16117.423118.123117.273
5782006.03.09 13:20sell2900.16117.608118.168117.378
5792006.03.09 13:37close2900.16117.385118.168117.3783568.001135091.00
5802006.03.09 14:00close2890.16117.453118.123117.273-480.001134611.00
5812006.03.14 03:50sell2910.26118.638119.068118.488
5822006.03.14 03:55close2910.26118.567119.068118.4881846.001136457.00
5832006.03.14 18:45sell2920.16117.495118.195117.345
5842006.03.14 18:55close2920.16117.442118.195117.345848.001137305.00
5852006.03.20 04:35buy2930.28116.286115.886116.386
5862006.03.20 05:18close2930.28116.279115.886116.386-196.001137109.00
5872006.03.22 18:50sell2940.28116.880117.280116.730
5882006.03.22 19:44close2940.28116.817117.280116.7301764.001138873.00
5892006.03.23 07:05buy2950.28117.072116.672117.172
5902006.03.23 07:35buy2960.27116.988116.668117.128
5912006.03.23 09:05close2950.28116.875116.672117.172-5516.001133357.00
5922006.03.23 09:05close2960.27116.875116.668117.128-3051.001130306.00
5932006.03.27 06:10sell2970.16116.674117.374116.524
5942006.03.27 06:45close2970.16116.599117.374116.5241200.001131506.00
5952006.03.27 08:05sell2980.16116.752117.452116.602
5962006.03.27 09:05close2980.16116.745117.452116.602112.001131618.00
5972006.03.29 15:10buy2990.01117.929117.529118.029
5982006.03.29 15:16close2990.01118.013117.529118.02984.001131702.00
5992006.04.03 08:00buy3000.28118.520118.120118.620
6002006.04.03 08:29close3000.28118.592118.120118.6202016.001133718.00
6012006.04.03 23:00sell3010.23117.792118.272117.642
6022006.04.03 23:05close3010.23117.736118.272117.6421288.001135006.00
6032006.04.05 05:55sell3020.16116.888117.588116.738
6042006.04.05 06:15close3020.16116.852117.588116.738576.001135582.00
6052006.04.05 08:10sell3030.21116.986117.516116.836
6062006.04.05 08:25sell3040.21117.144117.564116.914
6072006.04.05 09:35s/l3030.21117.516117.516116.836-11130.001124452.00
6082006.04.05 09:35close3040.21117.516117.564116.914-7812.001116640.00
6092006.04.10 11:20buy3050.27118.367117.967118.467
6102006.04.10 11:40close3050.27118.398117.967118.467837.001117477.00
6112006.04.10 18:00buy3060.27118.555118.155118.655
6122006.04.10 19:40buy3070.27118.456118.136118.596
6132006.04.10 20:00close3060.27118.378118.155118.655-4779.001112698.00
6142006.04.10 20:00close3070.27118.378118.136118.596-2106.001110592.00
6152006.04.18 09:20buy3080.27117.969117.569118.069
6162006.04.18 09:50close3080.27118.007117.569118.0691026.001111618.00
6172006.04.18 10:25buy3090.27117.881117.481117.981
6182006.04.18 10:55close3090.27117.917117.481117.981972.001112590.00
6192006.04.18 16:00sell3100.24117.733118.183117.583
6202006.04.18 16:10close3100.24117.683118.183117.5831200.001113790.00
6212006.04.19 16:15buy3110.27117.413117.013117.513
6222006.04.19 16:45close3110.27117.468117.013117.5131485.001115275.00
6232006.04.19 22:35sell3120.19117.323117.893117.173
6242006.04.19 23:40close3120.19117.356117.893117.173-627.001114648.00
6252006.04.26 17:30sell3130.23114.872115.352114.722
6262006.04.26 18:10close3130.23114.790115.352114.7221886.001116534.00
6272006.05.01 07:10sell3140.16113.148113.818112.998
6282006.05.01 08:20close3140.16113.173113.818112.998-400.001116134.00
6292006.05.01 08:40sell3150.18113.217113.817113.067
6302006.05.01 10:00close3150.18113.207113.817113.067180.001116314.00
6312006.05.02 16:20sell3160.22113.460113.960113.310
6322006.05.02 17:15close3160.22113.450113.960113.310220.001116534.00
6332006.05.08 06:40sell3170.25111.727112.167111.577
6342006.05.08 06:56close3170.25111.608112.167111.5772975.001119509.00
6352006.05.08 12:20sell3180.20111.273111.813111.123
6362006.05.08 13:20close3180.20111.245111.813111.123560.001120069.00
6372006.05.08 18:25buy3190.28111.585111.185111.685
6382006.05.08 18:46close3190.28111.658111.185111.6852044.001122113.00
6392006.05.09 16:00sell3200.18111.295111.905111.145
6402006.05.09 16:35close3200.18111.255111.905111.145720.001122833.00
6412006.05.10 12:10sell3210.16110.519111.199110.369
6422006.05.10 12:35close3210.16110.511111.199110.369128.001122961.00
6432006.05.10 13:20sell3220.22110.658111.148110.508
6442006.05.10 13:40close3220.22110.569111.148110.5081958.001124919.00
6452006.05.11 02:45buy3230.28111.076110.676111.176
6462006.05.11 03:27close3230.28111.154110.676111.1762184.001127103.00
6472006.05.11 18:05sell3240.16110.558111.258110.408
6482006.05.11 18:35close3240.16110.473111.258110.4081360.001128463.00
6492006.05.15 00:05sell3250.16109.730110.430109.580
6502006.05.15 00:55sell3260.16109.878110.438109.648
6512006.05.15 01:10close3250.16109.725110.430109.58080.001128543.00
6522006.05.15 01:10close3260.16109.725110.438109.6482448.001130991.00
6532006.05.15 09:55buy3270.28109.881109.481109.981
6542006.05.15 10:02close3270.28109.965109.481109.9812352.001133343.00
6552006.05.15 12:30buy3280.28110.042109.642110.142
6562006.05.15 12:40buy3290.27109.960109.640110.100
6572006.05.15 13:02close3290.27110.084109.640110.1003348.001136691.00
6582006.05.15 13:04close3280.28110.126109.642110.1422352.001139043.00
6592006.05.16 06:10sell3300.19110.257110.827110.107
6602006.05.16 06:40close3300.19110.186110.827110.1071349.001140392.00
6612006.05.16 07:25sell3310.21110.302110.842110.152
6622006.05.16 07:35sell3320.21110.437110.867110.207
6632006.05.16 07:54close3320.21110.215110.867110.2074662.001145054.00
6642006.05.16 07:55close3310.21110.196110.842110.1522226.001147280.00
6652006.05.16 23:00sell3330.28109.770110.170109.620
6662006.05.16 23:05close3330.28109.683110.170109.6202436.001149716.00
6672006.05.18 05:50sell3340.22110.729111.229110.579
6682006.05.18 06:46close3340.22110.679111.229110.5791100.001150816.00
6692006.05.18 13:15buy3350.28110.855110.455110.955
6702006.05.18 13:35buy3360.28110.601110.281110.741
6712006.05.18 13:35s/l3350.28110.455110.455110.955-11200.001139616.00
6722006.05.18 13:35close3360.28110.453110.281110.741-4144.001135472.00
6732006.05.22 07:55buy3370.01112.581112.181112.681
6742006.05.22 08:06close3370.01112.665112.181112.68184.001135556.00
6752006.05.22 09:35buy3380.01112.469112.069112.569
6762006.05.22 10:05buy3390.01112.331112.011112.471
6772006.05.22 10:19close3390.01112.456112.011112.471125.001135681.00
6782006.05.22 10:25buy3400.01112.362112.042112.502
6792006.05.22 10:55close3400.01112.486112.042112.502124.001135805.00
6802006.05.22 11:00close3380.01112.437112.069112.569-32.001135773.00
6812006.05.22 23:05sell3410.18111.572112.182111.422
6822006.05.22 23:10sell3420.19111.706112.196111.476
6832006.05.23 01:05close3410.18111.777112.182111.422-3690.001132083.00
6842006.05.23 01:05close3420.19111.777112.196111.476-1349.001130734.00
6852006.05.23 07:35sell3430.24111.383111.843111.233
6862006.05.23 07:55sell3440.24111.482111.852111.252
6872006.05.23 08:25close3430.24111.317111.843111.2331584.001132318.00
6882006.05.23 08:25close3440.24111.317111.852111.2523960.001136278.00
6892006.05.24 00:15buy3450.28111.977111.577112.077
6902006.05.24 00:26close3450.28112.061111.577112.0772352.001138630.00
6912006.05.29 04:50sell3460.25112.284112.734112.134
6922006.05.29 05:05close3460.25112.270112.734112.134350.001138980.00
6932006.05.29 05:15sell3470.28112.325112.725112.175
6942006.05.29 06:00close3470.28112.308112.725112.175476.001139456.00
6952006.05.30 09:35sell3480.16111.936112.636111.786
6962006.05.30 09:55close3480.16111.879112.636111.786912.001140368.00
6972006.05.31 08:30sell3490.28111.950112.350111.800
6982006.05.31 09:05close3490.28111.860112.350111.8002520.001142888.00
6992006.06.01 17:20sell3500.16112.646113.346112.496
7002006.06.01 17:50close3500.16112.582113.346112.4961024.001143912.00
7012006.06.07 08:00buy3510.28113.242112.842113.342
7022006.06.07 08:50close3510.28113.303112.842113.3421708.001145620.00
7032006.06.15 18:40buy3520.28114.953114.553115.053
7042006.06.15 19:10close3520.28114.993114.553115.0531120.001146740.00
7052006.06.19 04:15buy3530.28115.606115.206115.706
7062006.06.19 04:35close3530.28115.643115.206115.7061036.001147776.00
7072006.06.20 09:30sell3540.18114.983115.613114.833
7082006.06.20 09:55sell3550.18115.142115.642114.912
7092006.06.20 10:50close3540.18115.096115.613114.833-2034.001145742.00
7102006.06.20 10:50close3550.18115.096115.642114.912828.001146570.00
7112006.06.21 13:30buy3560.28114.900114.500115.000
7122006.06.21 13:52close3560.28114.985114.500115.0002380.001148950.00
7132006.07.03 03:55buy3570.28114.501114.101114.601
7142006.07.03 05:00close3570.28114.468114.101114.601-924.001148026.00
7152006.07.03 11:55buy3580.28114.691114.291114.791
7162006.07.03 12:42close3580.28114.710114.291114.791532.001148558.00
7172006.07.06 16:10sell3590.23115.186115.666115.036
7182006.07.06 16:25close3590.23115.118115.666115.0361564.001150122.00
7192006.07.06 17:15sell3600.25115.220115.670115.070
7202006.07.06 17:25close3600.25115.170115.670115.0701250.001151372.00
7212006.07.10 15:30buy3610.28114.004113.604114.104
7222006.07.10 16:05buy3620.28113.917113.597114.057
7232006.07.10 16:16close3620.28114.042113.597114.0573500.001154872.00
7242006.07.10 16:20close3610.28114.053113.604114.1041372.001156244.00
7252006.07.18 18:35buy3630.28117.383116.983117.483
7262006.07.18 20:35close3630.28117.318116.983117.483-1820.001154424.00
7272006.07.24 09:20buy3640.28116.606116.206116.706
7282006.07.24 09:36close3640.28116.691116.206116.7062380.001156804.00
7292006.07.27 00:05sell3650.16116.392117.092116.242
7302006.07.27 00:20close3650.16116.330117.092116.242992.001157796.00
7312006.07.27 12:40sell3660.24115.798116.268115.648
7322006.07.27 12:55close3660.24115.656116.268115.6483408.001161204.00
7332006.08.01 15:45buy3670.29114.979114.579115.079
7342006.08.01 16:10buy3680.28114.773114.453114.913
7352006.08.01 16:15s/l3670.29114.579114.579115.079-11600.001149604.00
7362006.08.01 16:15close3680.28114.579114.453114.913-5432.001144172.00
7372006.08.01 22:05sell3690.16114.625115.325114.475
7382006.08.01 22:20close3690.16114.577115.325114.475768.001144940.00
7392006.08.03 16:35buy3700.01115.052114.652115.152
7402006.08.03 17:30close3700.01115.086114.652115.15234.001144974.00
7412006.08.09 13:15sell3710.19115.064115.654114.914
7422006.08.09 14:05close3710.19115.071115.654114.914-133.001144841.00
7432006.08.10 17:35buy3720.01115.414115.014115.514
7442006.08.10 17:52close3720.01115.498115.014115.51484.001144925.00
7452006.08.15 18:45sell3730.19116.113116.693115.963
7462006.08.15 19:40close3730.19116.081116.693115.963608.001145533.00
7472006.08.16 17:50sell3740.22115.822116.342115.672
7482006.08.16 18:50sell3750.22115.931116.351115.701
7492006.08.16 19:50close3740.22115.853116.342115.672-682.001144851.00
7502006.08.16 19:50close3750.22115.853116.351115.7011716.001146567.00
7512006.08.21 17:45buy3760.28115.849115.449115.949
7522006.08.21 18:20close3760.28115.865115.449115.949448.001147015.00
7532006.08.22 18:40buy3770.28116.630116.230116.730
7542006.08.22 19:55buy3780.28116.541116.221116.681
7552006.08.22 20:40close3770.28116.540116.230116.730-2520.001144495.00
7562006.08.22 20:40close3780.28116.540116.221116.681-28.001144467.00
7572006.08.23 16:10buy3790.28116.368115.968116.468
7582006.08.23 16:40close3790.28116.421115.968116.4681484.001145951.00
7592006.08.29 09:05sell3800.28116.819117.219116.669
7602006.08.29 09:25close3800.28116.709117.219116.6693080.001149031.00
7612006.08.29 17:15buy3810.28116.889116.489116.989
7622006.08.29 17:55close3810.28116.908116.489116.989532.001149563.00
7632006.08.31 05:55buy3820.28117.332116.932117.432
7642006.08.31 06:30close3820.28117.358116.932117.432728.001150291.00
7652006.09.04 15:10sell3830.21115.993116.533115.843
7662006.09.04 15:25close3830.21115.959116.533115.843714.001151005.00
7672006.09.05 16:55buy3840.28115.907115.507116.007
7682006.09.05 17:14close3840.28115.992115.507116.0072380.001153385.00
7692006.09.07 12:45sell3850.16116.360117.040116.210
7702006.09.07 12:55close3850.16116.295117.040116.2101040.001154425.00
7712006.09.07 13:30sell3860.19116.440117.040116.290
7722006.09.07 14:00close3860.19116.371117.040116.2901311.001155736.00
7732006.09.11 08:15buy3870.28117.051116.651117.151
7742006.09.11 08:43close3870.28117.135116.651117.1512352.001158088.00
7752006.09.11 16:45buy3880.28117.498117.098117.598
7762006.09.11 17:15close3880.28117.539117.098117.5981148.001159236.00
7772006.09.15 01:20buy3890.28117.634117.234117.734
7782006.09.15 01:55close3890.28117.658117.234117.734672.001159908.00
7792006.09.18 12:15buy3900.28117.993117.593118.093
7802006.09.18 12:29close3900.28118.078117.593118.0932380.001162288.00
7812006.09.19 15:40sell3910.20117.438117.998117.288
7822006.09.19 15:45sell3920.21117.585118.035117.355
7832006.09.19 17:40close3910.20117.691117.998117.288-5060.001157228.00
7842006.09.19 17:40close3920.21117.691118.035117.355-2226.001155002.00
7852006.09.20 08:40sell3930.28117.237117.637117.087
7862006.09.20 09:40sell3940.28117.326117.646117.096
7872006.09.20 10:40close3930.28117.363117.637117.087-3528.001151474.00
7882006.09.20 10:40close3940.28117.363117.646117.096-1036.001150438.00
7892006.09.25 12:10buy3950.28116.511116.111116.611
7902006.09.25 13:05close3950.28116.520116.111116.611252.001150690.00
7912006.09.27 12:35buy3960.28117.219116.819117.319
7922006.09.27 12:44close3960.28117.304116.819117.3192380.001153070.00
7932006.10.16 14:15sell3970.24119.215119.685119.065
7942006.10.16 14:40close3970.24119.148119.685119.0651608.001154678.00
7952006.10.19 22:05sell3980.27118.274118.694118.124
7962006.10.19 23:15close3980.27118.257118.694118.124459.001155137.00
7972006.10.31 08:45buy3990.28117.539117.139117.639
7982006.10.31 08:59close3990.28117.623117.139117.6392352.001157489.00
7992006.11.07 09:15sell4000.28117.877118.277117.727
8002006.11.07 09:30close4000.28117.806118.277117.7271988.001159477.00
8012006.11.07 19:20sell4010.25117.516117.966117.366
8022006.11.07 19:45sell4020.25117.648118.008117.418
8032006.11.07 21:20close4010.25117.713117.966117.366-4925.001154552.00
8042006.11.07 21:20close4020.25117.713118.008117.418-1625.001152927.00
8052006.11.09 15:10buy4030.28118.234117.834118.334
8062006.11.09 15:40close4030.28118.267117.834118.334924.001153851.00
8072006.11.14 08:20sell4040.26117.631118.071117.481
8082006.11.14 09:00sell4050.25117.766118.116117.536
8092006.11.14 10:15close4040.26117.785118.071117.481-4004.001149847.00
8102006.11.14 10:15close4050.25117.785118.116117.536-475.001149372.00
8112006.11.15 12:40buy4060.28118.033117.633118.133
8122006.11.15 13:33close4060.28118.091117.633118.1331624.001150996.00
8132006.11.20 10:00buy4070.28118.010117.610118.110
8142006.11.20 10:40close4070.28118.040117.610118.110840.001151836.00
8152006.11.22 17:40sell4080.16116.757117.457116.607
8162006.11.22 17:50sell4090.17116.913117.473116.683
8172006.11.22 18:15close4080.16116.739117.457116.607288.001152124.00
8182006.11.22 18:15close4090.17116.739117.473116.6832958.001155082.00
8192006.11.29 03:50sell4100.22115.773116.283115.623
8202006.11.29 04:35close4100.22115.773116.283115.6230.001155082.00
8212006.11.29 05:20sell4110.25115.823116.273115.673
8222006.11.29 05:25close4110.25115.784116.273115.673975.001156057.00
8232006.11.29 07:05sell4120.26115.854116.284115.704
8242006.11.29 08:05sell4130.26115.987116.327115.757
8252006.11.29 09:05close4120.26116.094116.284115.704-6240.001149817.00
8262006.11.29 09:05close4130.26116.094116.327115.757-2782.001147035.00
8272006.11.30 17:50sell4140.22115.747116.267115.597
8282006.11.30 18:30close4140.22115.699116.267115.5971056.001148091.00
8292006.11.30 19:10sell4150.22115.763116.283115.613
8302006.11.30 20:00close4150.22115.746116.283115.613374.001148465.00
8312006.12.04 00:15sell4160.24115.344115.804115.194
8322006.12.04 00:40close4160.24115.282115.804115.1941488.001149953.00
8332006.12.04 05:45buy4170.28115.554115.154115.654
8342006.12.04 06:15close4170.28115.612115.154115.6541624.001151577.00
8352006.12.05 13:50sell4180.16114.700115.400114.550
8362006.12.05 14:10sell4190.17114.841115.401114.611
8372006.12.05 14:45close4180.16114.712115.400114.550-192.001151385.00
8382006.12.05 14:45close4190.17114.712115.401114.6112193.001153578.00
8392006.12.12 18:05buy4200.28117.073116.673117.173
8402006.12.12 19:00close4200.28117.099116.673117.173728.001154306.00
8412006.12.14 19:30buy4210.28117.729117.329117.829
8422006.12.14 19:40close4210.28117.779117.329117.8291400.001155706.00
8432006.12.20 19:15buy4220.28118.401118.001118.501
8442006.12.20 20:35close4220.28118.366118.001118.501-980.001154726.00
8452007.01.08 03:50sell4230.28118.415118.815118.265
8462007.01.08 04:50close4230.28118.386118.815118.265812.001155538.00
8472007.01.08 14:45buy4240.28118.591118.191118.691
8482007.01.08 15:05buy4250.28118.454118.134118.594
8492007.01.08 15:31close4250.28118.578118.134118.5943472.001159010.00
8502007.01.08 15:35close4240.28118.575118.191118.691-448.001158562.00
8512007.01.10 16:55buy4260.28119.566119.166119.666
8522007.01.10 17:25close4260.28119.583119.166119.666476.001159038.00
8532007.01.24 09:30sell4270.16121.048121.748120.898
8542007.01.24 09:35sell4280.17121.199121.759120.969
8552007.01.24 11:30close4270.16121.448121.748120.898-6400.001152638.00
8562007.01.24 11:30close4280.17121.448121.759120.969-4233.001148405.00
8572007.01.25 07:50sell4290.18120.511121.131120.361
8582007.01.25 08:55sell4300.18120.655121.155120.425
8592007.01.25 09:10close4290.18120.536121.131120.361-450.001147955.00
8602007.01.25 09:10close4300.18120.536121.155120.4252142.001150097.00
8612007.01.26 01:45buy4310.28121.455121.055121.555
8622007.01.26 02:00buy4320.28121.368121.048121.508
8632007.01.26 02:55close4310.28121.371121.055121.555-2352.001147745.00
8642007.01.26 02:55close4320.28121.371121.048121.50884.001147829.00
8652007.02.01 00:35sell4330.21120.857121.397120.707
8662007.02.01 01:00close4330.21120.806121.397120.7071071.001148900.00
8672007.02.08 09:40buy4340.28121.077120.677121.177
8682007.02.08 10:05close4340.28121.143120.677121.1771848.001150748.00
8692007.02.13 06:20sell4350.26121.522121.952121.372
8702007.02.13 06:46close4350.26121.405121.952121.3723042.001153790.00
8712007.02.15 23:30sell4360.17119.303119.973119.153
8722007.02.16 00:10sell4370.17119.447119.987119.217
8732007.02.16 01:15close4360.17119.466119.973119.153-2771.001151019.00
8742007.02.16 01:15close4370.17119.466119.987119.217-323.001150696.00
8752007.02.19 10:15buy4380.28119.523119.123119.623
8762007.02.19 10:40close4380.28119.572119.123119.6231372.001152068.00
8772007.02.27 23:05sell4390.16118.172118.872118.022
8782007.02.27 23:30close4390.16118.051118.872118.0221936.001154004.00
8792007.02.28 00:25sell4400.16118.313119.013118.163
8802007.02.28 00:45sell4410.17118.455119.015118.225
8812007.02.28 02:15close4400.16118.514119.013118.163-3216.001150788.00
8822007.02.28 02:15close4410.17118.514119.015118.225-1003.001149785.00
8832007.02.28 08:55buy4420.28118.391117.991118.491
8842007.02.28 09:40close4420.28118.412117.991118.491588.001150373.00
8852007.02.28 11:05buy4430.28118.443118.043118.543
8862007.02.28 11:15close4430.28118.528118.043118.5432380.001152753.00
8872007.03.01 19:05sell4440.20117.720118.270117.570
8882007.03.01 19:31close4440.20117.576118.270117.5702880.001155633.00
8892007.03.05 02:30sell4450.16116.053116.753115.903
8902007.03.05 02:38close4450.16115.911116.753115.9032272.001157905.00
8912007.03.05 11:45sell4460.28115.547115.957115.397
8922007.03.05 12:10sell4470.27115.649115.979115.419
8932007.03.05 12:30close4460.28115.498115.957115.3971372.001159277.00
8942007.03.05 12:30close4470.27115.498115.979115.4194077.001163354.00
8952007.03.05 18:25buy4480.29115.827115.427115.927
8962007.03.05 18:52close4480.29115.914115.427115.9272523.001165877.00
8972007.03.05 23:30sell4490.18115.585116.225115.435
8982007.03.05 23:38t/p4490.18115.435116.225115.4352700.001168577.00
8992007.03.06 00:10sell4500.23115.728116.218115.578
9002007.03.06 00:35sell4510.24115.927116.317115.697
9012007.03.06 01:31s/l4500.23116.218116.218115.578-11270.001157307.00
9022007.03.06 01:31close4510.24116.218116.317115.697-6984.001150323.00
9032007.03.06 05:25buy4520.28116.338115.938116.438
9042007.03.06 06:00close4520.28116.397115.938116.4381652.001151975.00
9052007.03.08 07:25buy4530.28116.574116.174116.674
9062007.03.08 07:41close4530.28116.659116.174116.6742380.001154355.00
9072007.03.12 14:40sell4540.16117.666118.366117.516
9082007.03.12 15:05close4540.16117.524118.366117.5162272.001156627.00
9092007.03.12 16:10sell4550.16117.681118.381117.531
9102007.03.12 16:25close4550.16117.555118.381117.5312016.001158643.00
9112007.03.12 17:10sell4560.16117.719118.419117.569
9122007.03.12 17:25close4560.16117.643118.419117.5691216.001159859.00
9132007.03.13 15:00sell4570.23116.970117.460116.820
9142007.03.13 15:30sell4580.23117.085117.475116.855
9152007.03.13 15:55close4570.23116.958117.460116.820276.001160135.00
9162007.03.13 15:55close4580.23116.958117.475116.8552921.001163056.00
9172007.03.14 01:20sell4590.25116.367116.827116.217
9182007.03.14 01:50close4590.25116.258116.827116.2172725.001165781.00
9192007.03.19 00:25sell4600.29116.550116.950116.400
9202007.03.19 00:45sell4610.28116.634116.954116.404
9212007.03.19 01:12s/l4600.29116.950116.950116.400-11600.001154181.00
9222007.03.19 01:12s/l4610.28116.954116.954116.404-8960.001145221.00
9232007.03.19 18:20buy4620.28117.614117.214117.714
9242007.03.19 19:15buy4630.28117.509117.189117.649
9252007.03.19 20:20close4620.28117.500117.214117.714-3192.001142029.00
9262007.03.19 20:20close4630.28117.500117.189117.649-252.001141777.00
9272007.03.20 16:00sell4640.17117.310117.970117.160
9282007.03.20 16:40close4640.17117.274117.970117.160612.001142389.00
9292007.03.21 11:55buy4650.28117.645117.245117.745
9302007.03.21 12:05close4650.28117.708117.245117.7451764.001144153.00
9312007.03.22 12:10buy4660.28117.582117.182117.682
9322007.03.22 12:23close4660.28117.667117.182117.6822380.001146533.00
9332007.03.29 16:15buy4670.28117.653117.253117.753
9342007.03.29 16:38close4670.28117.738117.253117.7532380.001148913.00
9352007.04.12 16:05sell4680.28119.065119.465118.915
9362007.04.12 16:50close4680.28119.018119.465118.9151316.001150229.00
9372007.04.16 17:10buy4690.28119.758119.358119.858
9382007.04.16 18:25close4690.28119.760119.358119.85856.001150285.00
9392007.04.17 23:05sell4700.28118.980119.380118.830
9402007.04.17 23:47close4700.28118.937119.380118.8301204.001151489.00
9412007.04.18 16:50sell4710.28118.355118.765118.205
9422007.04.18 17:25sell4720.27118.470118.800118.240
9432007.04.18 18:50close4710.28118.628118.765118.205-7644.001143845.00
9442007.04.18 18:50close4720.27118.628118.800118.240-4266.001139579.00
9452007.04.19 07:30sell4730.22118.070118.570117.920
9462007.04.19 07:44close4730.22117.928118.570117.9203124.001142703.00
9472007.04.19 09:35sell4740.27117.950118.370117.800
9482007.04.19 09:44close4740.27117.808118.370117.8003834.001146537.00
9492007.04.20 02:10buy4750.28118.548118.148118.648
9502007.04.20 02:45close4750.28118.600118.148118.6481456.001147993.00
9512007.04.23 08:55sell4760.21118.455118.995118.305
9522007.04.23 10:00close4760.21118.428118.995118.305567.001148560.00
9532007.04.23 14:55buy4770.28118.778118.378118.878
9542007.04.23 15:10buy4780.28118.698118.378118.838
9552007.04.23 16:50close4770.28118.550118.378118.878-6384.001142176.00
9562007.04.23 16:50close4780.28118.550118.378118.838-4144.001138032.00
9572007.05.01 18:20buy4790.28119.738119.338119.838
9582007.05.01 19:15close4790.28119.750119.338119.838336.001138368.00
9592007.05.03 16:15buy4800.01120.248119.848120.348
9602007.05.03 16:45close4800.01120.310119.848120.34862.001138430.00
9612007.05.10 11:05buy4810.28120.338119.938120.438
9622007.05.10 11:30close4810.28120.390119.938120.4381456.001139886.00
9632007.05.11 00:05sell4820.21119.925120.465119.775
9642007.05.11 00:15close4820.21119.813120.465119.7752352.001142238.00
9652007.06.05 14:10sell4830.24121.485121.945121.335
9662007.06.05 14:30sell4840.24121.645122.015121.415
9672007.06.05 15:48close4830.24121.546121.945121.335-1464.001140774.00
9682007.06.05 15:48close4840.24121.546122.015121.4152376.001143150.00
9692007.06.07 23:15sell4850.22121.020121.520120.870
9702007.06.07 23:55sell4860.22121.180121.580120.950
9712007.06.08 01:00close4850.22121.148121.520120.870-2816.001140334.00
9722007.06.08 01:00close4860.22121.148121.580120.950704.001141038.00
9732007.06.25 12:30sell4870.28123.535123.935123.385
9742007.06.25 12:45sell4880.27123.670123.990123.440
9752007.06.25 13:45close4870.28123.628123.935123.385-2604.001138434.00
9762007.06.25 13:45close4880.27123.628123.990123.4401134.001139568.00
9772007.06.25 18:00buy4890.28123.808123.408123.908
9782007.06.25 18:15buy4900.27123.728123.408123.868
9792007.06.25 20:00close4890.28123.555123.408123.908-7084.001132484.00
9802007.06.25 20:00close4900.27123.555123.408123.868-4671.001127813.00
9812007.06.26 11:20sell4910.23123.070123.560122.920
9822007.06.26 11:35sell4920.22123.180123.570122.950
9832007.06.26 12:35close4910.23123.128123.560122.920-1334.001126479.00
9842007.06.26 12:35close4920.22123.128123.570122.9501144.001127623.00
9852007.06.26 18:40buy4930.01123.288122.888123.388
9862007.06.26 19:45close4930.01123.290122.888123.3882.001127625.00
9872007.06.27 11:55sell4940.20122.575123.125122.425
9882007.06.27 12:20close4940.20122.513123.125122.4251240.001128865.00
9892007.06.27 13:55sell4950.26122.520122.950122.370
9902007.06.27 14:09close4950.26122.378122.950122.3703692.001132557.00
9912007.06.28 00:55buy4960.01123.048122.648123.148
9922007.06.28 01:05buy4970.01122.938122.618123.078
9932007.06.28 02:20close4960.01122.950122.648123.148-98.001132459.00
9942007.06.28 02:20close4970.01122.950122.618123.07812.001132471.00
9952007.07.02 11:05sell4980.21122.675123.195122.525
9962007.07.02 12:00close4980.21122.658123.195122.525357.001132828.00
9972007.07.02 18:15sell4990.26122.320122.740122.170
9982007.07.02 19:40close4990.26122.328122.740122.170-208.001132620.00
9992007.07.05 16:20buy5000.28122.773122.373122.873
10002007.07.05 17:13close5000.28122.780122.373122.873196.001132816.00
10012007.07.10 23:40sell5010.17121.680122.330121.530
10022007.07.11 00:40sell5020.17121.810122.330121.580
10032007.07.11 01:09close5010.17121.627122.330121.530901.001133717.00
10042007.07.11 01:09close5020.17121.627122.330121.5803111.001136828.00
10052007.07.11 08:20sell5030.27121.445121.865121.295
10062007.07.11 09:00sell5040.26121.530121.870121.300
10072007.07.11 10:20close5030.27121.743121.865121.295-8046.001128782.00
10082007.07.11 10:20close5040.26121.743121.870121.300-5538.001123244.00
10092007.07.23 06:50sell5050.22121.125121.625120.975
10102007.07.23 07:20close5050.22121.038121.625120.9751914.001125158.00
10112007.07.24 05:15sell5060.19120.590121.180120.440
10122007.07.24 05:55close5060.19120.568121.180120.440418.001125576.00
10132007.07.24 22:55sell5070.19120.240120.830120.090
10142007.07.24 23:28close5070.19120.158120.830120.0901558.001127134.00
10152007.07.25 03:45sell5080.23120.040120.520119.890
10162007.07.25 04:25sell5090.23120.165120.545119.935
10172007.07.25 05:45close5080.23120.223120.520119.890-4209.001122925.00
10182007.07.25 05:45close5090.23120.223120.545119.935-1334.001121591.00
10192007.07.25 13:20buy5100.28120.348119.948120.448
10202007.07.25 13:32close5100.28120.432119.948120.4482352.001123943.00
10212007.07.26 23:20sell5110.16118.670119.370118.520
10222007.07.27 00:00sell5120.16118.880119.440118.650
10232007.07.27 01:20close5110.16119.118119.370118.520-7168.001116775.00
10242007.07.27 01:20close5120.16119.118119.440118.650-3808.001112967.00
10252007.07.30 00:40sell5130.27118.550118.950118.400
10262007.07.30 00:59close5130.27118.408118.950118.4003834.001116801.00
10272007.07.30 09:05buy5140.27118.668118.268118.768
10282007.07.30 09:45buy5150.27118.528118.208118.668
10292007.07.30 10:25s/l5140.27118.268118.268118.768-10800.001106001.00
10302007.07.30 10:25close5150.27118.268118.208118.668-7020.001098981.00
10312007.07.31 12:40buy5160.01119.188118.788119.288
10322007.07.31 13:05buy5170.01119.098118.778119.238
10332007.07.31 13:30close5170.01119.223118.778119.238125.001099106.00
10342007.07.31 13:31close5160.01119.241118.788119.28853.001099159.00
10352007.08.01 01:45sell5180.18118.630119.240118.480
10362007.08.01 02:45close5180.18118.598119.240118.480576.001099735.00
10372007.08.01 10:30sell5190.18118.110118.710117.960
10382007.08.01 10:34close5190.18117.968118.710117.9602556.001102291.00
10392007.08.02 05:20sell5200.25118.730119.160118.580
10402007.08.02 06:15sell5210.25118.840119.180118.610
10412007.08.02 06:45close5200.25118.758119.160118.580-700.001101591.00
10422007.08.02 06:45close5210.25118.758119.180118.6102050.001103641.00
10432007.08.02 17:15buy5220.01119.098118.698119.198
10442007.08.02 17:35close5220.01119.160118.698119.19862.001103703.00
10452007.08.06 03:00sell5230.15117.680118.380117.530
10462007.08.06 03:35close5230.15117.648118.380117.530480.001104183.00
10472007.08.08 09:40buy5240.27119.163118.763119.263
10482007.08.08 09:55close5240.27119.225118.763119.2631674.001105857.00
10492007.08.10 02:25sell5250.18118.060118.650117.910
10502007.08.10 03:05close5250.18118.038118.650117.910396.001106253.00
10512007.08.13 11:15sell5260.27118.080118.480117.930
10522007.08.13 11:25sell5270.27118.220118.540117.990
10532007.08.13 13:03s/l5260.27118.480118.480117.930-10800.001095453.00
10542007.08.13 13:03close5270.27118.480118.540117.990-7020.001088433.00
10552007.08.13 16:50buy5280.27118.308117.908118.408
10562007.08.13 16:56close5280.27118.393117.908118.4082295.001090728.00
10572007.08.14 03:20sell5290.25117.995118.415117.845
10582007.08.14 03:50close5290.25117.938118.415117.8451425.001092153.00
10592007.08.15 08:35sell5300.17117.030117.650116.880
10602007.08.15 08:50close5300.17116.948117.650116.8801394.001093547.00
10612007.08.15 11:45sell5310.18116.850117.440116.700
10622007.08.15 11:55close5310.18116.708117.440116.7002556.001096103.00
10632007.08.16 00:35sell5320.15116.520117.220116.370
10642007.08.16 01:35close5320.15116.518117.220116.37030.001096133.00
10652007.08.16 04:40sell5330.18116.260116.850116.110
10662007.08.16 04:47close5330.18116.118116.850116.1102556.001098689.00
10672007.08.16 07:50sell5340.19116.170116.740116.020
10682007.08.16 07:55close5340.19116.028116.740116.0202698.001101387.00
10692007.08.20 18:25sell5350.15114.635115.335114.485
10702007.08.20 18:30sell5360.16114.775115.335114.545
10712007.08.20 20:05close5350.15114.908115.335114.485-4095.001097292.00
10722007.08.20 20:05close5360.16114.908115.335114.545-2128.001095164.00
10732007.08.21 04:35buy5370.27114.918114.518115.018
10742007.08.21 04:58close5370.27115.003114.518115.0182295.001097459.00
10752007.08.21 11:05sell5380.17114.600115.240114.450
10762007.08.21 12:05sell5390.17114.750115.260114.520
10772007.08.21 12:16close5390.17114.528115.260114.5203774.001101233.00
10782007.08.21 12:24close5380.17114.459115.240114.4502397.001103630.00
10792007.08.22 14:05buy5400.27115.063114.663115.163
10802007.08.22 14:06close5400.27115.147114.663115.1632268.001105898.00
10812007.08.23 18:10sell5410.15116.140116.840115.990
10822007.08.23 18:40close5410.15116.058116.840115.9901230.001107128.00
10832007.08.28 01:30sell5420.20115.700116.240115.550
10842007.08.28 02:00close5420.20115.638116.240115.5501240.001108368.00
10852007.08.29 03:55sell5430.23114.210114.680114.060
10862007.08.29 04:05sell5440.23114.395114.775114.165
10872007.08.29 05:40close5430.23114.363114.680114.060-3519.001104849.00
10882007.08.29 05:40close5440.23114.363114.775114.165736.001105585.00
10892007.08.29 12:20buy5450.27114.698114.298114.798
10902007.08.29 12:21close5450.27114.783114.298114.7982295.001107880.00
10912007.08.30 06:45sell5460.21115.700116.220115.550
10922007.08.30 07:00close5460.21115.558116.220115.5502982.001110862.00
10932007.08.30 18:35buy5470.27115.688115.288115.788
10942007.08.30 19:03close5470.27115.772115.288115.7882268.001113130.00
10952007.09.04 12:45sell5480.27115.620116.020115.470
10962007.09.04 13:40sell5490.27115.710116.030115.480
10972007.09.04 14:14s/l5480.27116.020116.020115.470-10800.001102330.00
10982007.09.04 14:14close5490.27116.020116.030115.480-8370.001093960.00
10992007.09.05 08:25sell5500.19115.920116.470115.770
11002007.09.05 08:45close5500.19115.868116.470115.770988.001094948.00
11012007.09.10 01:50sell5510.18112.970113.560112.820
11022007.09.10 03:05close5510.18112.978113.560112.820-144.001094804.00
11032007.09.10 11:30buy5520.27113.513113.113113.613
11042007.09.10 12:10close5520.27113.570113.113113.6131539.001096343.00
11052007.09.10 22:05buy5530.27113.608113.208113.708
11062007.09.10 22:15close5530.27113.660113.208113.7081404.001097747.00
11072007.09.12 16:10buy5540.27114.168113.768114.268
11082007.09.12 16:50close5540.27114.180113.768114.268324.001098071.00
11092007.09.14 00:45sell5550.20114.930115.470114.780
11102007.09.14 01:10sell5560.20115.110115.540114.880
11112007.09.14 01:50close5550.20115.008115.470114.780-1560.001096511.00
11122007.09.14 01:50close5560.20115.008115.540114.8802040.001098551.00
11132007.09.17 11:55sell5570.25114.930115.360114.780
11142007.09.17 12:20close5570.25114.858115.360114.7801800.001100351.00
11152007.09.17 13:15sell5580.27115.000115.400114.850
11162007.09.17 13:55sell5590.26115.160115.480114.930
11172007.09.17 14:35close5580.27115.068115.400114.850-1836.001098515.00
11182007.09.17 14:35close5590.26115.068115.480114.9302392.001100907.00
11192007.09.20 17:40sell5600.15114.580115.280114.430
11202007.09.20 17:57close5600.15114.438115.280114.4302130.001103037.00
11212007.09.20 18:15sell5610.15114.680115.380114.530
11222007.09.20 18:33close5610.15114.538115.380114.5302130.001105167.00
11232007.09.26 04:25buy5620.27114.838114.438114.938
11242007.09.26 06:15close5620.27114.815114.438114.938-621.001104546.00
11252007.09.26 10:40buy5630.27115.063114.663115.163
11262007.09.26 10:49close5630.27115.147114.663115.1632268.001106814.00
11272007.09.26 17:20buy5640.27115.578115.178115.678
11282007.09.26 17:45buy5650.27115.398115.078115.538
11292007.09.26 18:24close5650.27115.522115.078115.5383348.001110162.00
11302007.09.26 18:24close5640.27115.529115.178115.678-1323.001108839.00
11312007.09.27 17:40buy5660.27115.648115.248115.748
11322007.09.27 18:07close5660.27115.707115.248115.7481593.001110432.00
11332007.10.01 11:25buy5670.27115.543115.143115.643
11342007.10.01 11:32close5670.27115.628115.143115.6432295.001112727.00
11352007.10.01 17:00buy5680.27115.783115.383115.883
11362007.10.01 17:40close5680.27115.835115.383115.8831404.001114131.00
11372007.10.03 11:50buy5690.27116.163115.763116.263
11382007.10.03 12:15close5690.27116.217115.763116.2631458.001115589.00
11392007.10.03 16:30buy5700.27116.623116.223116.723
11402007.10.03 17:35close5700.27116.635116.223116.723324.001115913.00
11412007.10.11 14:25buy5710.27117.548117.148117.648
11422007.10.11 14:30close5710.27117.632117.148117.6482268.001118181.00
11432007.10.11 23:00sell5720.27117.380117.780117.230
11442007.10.11 23:20close5720.27117.343117.780117.230999.001119180.00
11452007.10.17 00:15buy5730.27116.868116.468116.968
11462007.10.17 00:25buy5740.27116.773116.453116.913
11472007.10.17 01:44s/l5730.27116.468116.468116.968-10800.001108380.00
11482007.10.17 01:44close5740.27116.468116.453116.913-8235.001100145.00
11492007.10.17 03:35sell5750.26116.650117.060116.500
11502007.10.17 04:00close5750.26116.613117.060116.500962.001101107.00
11512007.10.17 08:00sell5760.22116.565117.065116.415
11522007.10.17 08:50sell5770.22116.720117.120116.490
11532007.10.17 10:00close5760.22116.758117.065116.415-4246.001096861.00
11542007.10.17 10:00close5770.22116.758117.120116.490-836.001096025.00
11552007.10.17 12:45buy5780.01116.918116.518117.018
11562007.10.17 12:54close5780.01117.003116.518117.01885.001096110.00
11572007.10.18 18:00sell5790.21115.745116.245115.595
11582007.10.18 18:30close5790.21115.738116.245115.595147.001096257.00
11592007.10.22 00:55sell5800.15113.840114.540113.690
11602007.10.22 01:25close5800.15113.753114.540113.6901305.001097562.00
11612007.10.22 01:55sell5810.15113.880114.580113.730
11622007.10.22 02:10close5810.15113.778114.580113.7301530.001099092.00
11632007.10.22 02:55sell5820.15113.910114.610113.760
11642007.10.22 03:50sell5830.16114.145114.705113.915
11652007.10.22 04:55close5820.15114.098114.610113.760-2820.001096272.00
11662007.10.22 04:55close5830.16114.098114.705113.915752.001097024.00
11672007.10.22 18:40buy5840.01114.128113.728114.228
11682007.10.22 19:35close5840.01114.180113.728114.22852.001097076.00
11692007.10.22 23:10buy5850.27114.398113.998114.498
11702007.10.22 23:21close5850.27114.483113.998114.4982295.001099371.00
11712007.10.23 14:00buy5860.27114.678114.278114.778
11722007.10.23 14:08close5860.27114.763114.278114.7782295.001101666.00
11732007.10.23 14:20buy5870.27114.598114.198114.698
11742007.10.23 14:50close5870.27114.670114.198114.6981944.001103610.00
11752007.10.24 08:35sell5880.26114.530114.950114.380
11762007.10.24 08:37close5880.26114.388114.950114.3803692.001107302.00
11772007.10.24 09:20sell5890.27114.560114.960114.410
11782007.10.24 09:31close5890.27114.418114.960114.4103834.001111136.00
11792007.10.24 18:35sell5900.27114.140114.540113.990
11802007.10.24 19:15sell5910.27114.280114.600114.050
11812007.10.24 19:25close5900.27114.113114.540113.990729.001111865.00
11822007.10.24 19:25close5910.27114.113114.600114.0504509.001116374.00
11832007.10.29 14:30buy5920.27114.698114.298114.798
11842007.10.29 15:31close5920.27114.720114.298114.798594.001116968.00
11852007.10.30 11:00buy5930.27114.693114.293114.793
11862007.10.30 11:33close5930.27114.761114.293114.7931836.001118804.00
11872007.11.01 16:25sell5940.15115.105115.805114.955
11882007.11.01 16:34close5940.15114.963115.805114.9552130.001120934.00
11892007.11.02 00:20sell5950.22114.640115.140114.490
11902007.11.02 01:15close5950.22114.618115.140114.490484.001121418.00
11912007.11.05 15:05sell5960.23114.335114.815114.185
11922007.11.05 15:25sell5970.23114.440114.820114.210
11932007.11.05 16:20close5960.23114.418114.815114.185-1909.001119509.00
11942007.11.05 16:20close5970.23114.418114.820114.210506.001120015.00
11952007.11.07 14:30sell5980.16113.300114.000113.150
11962007.11.07 15:02close5980.16113.158114.000113.1502272.001122287.00
11972007.11.08 00:25sell5990.19112.750113.340112.600
11982007.11.08 00:50sell6000.19112.870113.340112.640
11992007.11.08 01:00close5990.19112.708113.340112.600798.001123085.00
12002007.11.08 01:00close6000.19112.708113.340112.6403078.001126163.00
12012007.11.12 00:10sell6010.24110.720111.180110.570
12022007.11.12 00:40close6010.24110.643111.180110.5701848.001128011.00
12032007.11.12 05:50sell6020.16110.325111.025110.175
12042007.11.12 06:15close6020.16110.208111.025110.1751872.001129883.00
12052007.11.12 14:50sell6030.16109.710110.410109.560
12062007.11.12 14:52close6030.16109.568110.410109.5602272.001132155.00
12072007.11.12 16:45sell6040.16109.825110.525109.675
12082007.11.12 16:52close6040.16109.683110.525109.6752272.001134427.00
12092007.11.15 11:35sell6050.16110.830111.530110.680
12102007.11.15 11:37close6050.16110.688111.530110.6802272.001136699.00
12112007.11.15 15:20sell6060.16110.870111.550110.720
12122007.11.15 16:05sell6070.17111.060111.600110.830
12132007.11.15 16:40close6060.16110.958111.550110.720-1408.001135291.00
12142007.11.15 16:40close6070.17110.958111.600110.8301734.001137025.00
12152007.11.15 23:15sell6080.16110.465111.165110.315
12162007.11.16 00:07close6080.16110.382111.165110.3151328.001138353.00
12172007.11.16 00:50sell6090.16110.540111.240110.390
12182007.11.16 01:20close6090.16110.483111.240110.390912.001139265.00
12192007.11.19 07:55sell6100.28110.670111.070110.520
12202007.11.19 08:03close6100.28110.528111.070110.5203976.001143241.00
12212007.11.19 23:40sell6110.21109.850110.390109.700
12222007.11.20 00:00close6110.21109.768110.390109.7001722.001144963.00
12232007.11.20 14:55sell6120.28110.195110.595110.045
12242007.11.20 15:15close6120.28110.053110.595110.0453976.001148939.00
12252007.11.26 17:30sell6130.28108.335108.735108.185
12262007.11.26 17:40close6130.28108.243108.735108.1852576.001151515.00
12272007.11.27 01:20sell6140.16107.570108.270107.420
12282007.11.27 01:34close6140.16107.428108.270107.4202272.001153787.00
12292007.11.27 02:50sell6150.16107.575108.275107.425
12302007.11.27 03:05sell6160.17107.840108.400107.610
12312007.11.27 03:16s/l6150.16108.275108.275107.425-11200.001142587.00
12322007.11.27 03:16close6160.17108.276108.400107.610-7412.001135175.00
12332007.11.27 13:45sell6170.22108.070108.570107.920
12342007.11.27 13:48close6170.22107.928108.570107.9203124.001138299.00
12352007.11.27 14:15sell6180.26108.140108.570107.990
12362007.11.27 14:19close6180.26107.998108.570107.9903692.001141991.00
12372007.11.29 16:15sell6190.28109.890110.290109.740
12382007.11.29 16:25close6190.28109.748110.290109.7403976.001145967.00
12392007.12.04 15:45sell6200.20109.860110.420109.710
12402007.12.04 15:49close6200.20109.718110.420109.7102840.001148807.00
12412007.12.06 16:45buy6210.28111.108110.708111.208
12422007.12.06 17:20close6210.28111.145110.708111.2081036.001149843.00
12432007.12.11 16:30sell6220.28111.740112.140111.590
12442007.12.11 16:40close6220.28111.663112.140111.5902156.001151999.00
12452007.12.11 23:55sell6230.16110.810111.510110.660
12462007.12.12 00:40sell6240.17110.960111.520110.730
12472007.12.12 01:04close6230.16110.810111.510110.6600.001151999.00
12482007.12.12 01:04close6240.17110.810111.520110.7302550.001154549.00
12492007.12.18 11:40buy6250.28113.293112.893113.393
12502007.12.18 11:55close6250.28113.378112.893113.3932380.001156929.00
12512007.12.19 11:05sell6260.28113.055113.455112.905
12522007.12.19 11:20close6260.28112.973113.455112.9052296.001159225.00
12532007.12.19 18:50buy6270.28113.283112.883113.383
12542007.12.19 19:20close6270.28113.330112.883113.3831316.001160541.00
12552008.01.07 16:35sell6280.20109.160109.740109.010
12562008.01.07 17:05close6280.20109.083109.740109.0101540.001162081.00
12572008.01.09 00:55sell6290.16109.035109.735108.885
12582008.01.09 01:15close6290.16108.973109.735108.885992.001163073.00
12592008.01.09 01:45sell6300.17109.070109.750108.920
12602008.01.09 02:35close6300.17109.063109.750108.920119.001163192.00
12612008.01.09 23:55buy6310.29109.913109.513110.013
12622008.01.10 00:15close6310.29109.970109.513110.0131653.001164845.00
12632008.01.14 12:35sell6320.16107.785108.485107.635
12642008.01.14 13:20close6320.16107.743108.485107.635672.001165517.00
12652008.01.14 13:45sell6330.16107.955108.655107.805
12662008.01.14 14:00close6330.16107.838108.655107.8051872.001167389.00
12672008.01.15 09:40sell6340.22107.695108.215107.545
12682008.01.15 09:50close6340.22107.578108.215107.5452574.001169963.00
12692008.01.15 11:30sell6350.29107.675108.075107.525
12702008.01.15 11:35sell6360.28107.785108.105107.555
12712008.01.15 12:35close6350.29107.693108.075107.525-522.001169441.00
12722008.01.15 12:35close6360.28107.693108.105107.5552576.001172017.00
12732008.01.15 16:30sell6370.16107.065107.765106.915
12742008.01.15 17:40close6370.16106.988107.765106.9151232.001173249.00
12752008.01.16 07:50sell6380.18106.315106.955106.165
12762008.01.16 08:18close6380.18106.173106.955106.1652556.001175805.00
12772008.01.17 03:10sell6390.17107.260107.920107.110
12782008.01.17 03:35close6390.17107.148107.920107.1101904.001177709.00
12792008.01.17 05:35sell6400.17107.135107.805106.985
12802008.01.17 06:15sell6410.18107.300107.840107.070
12812008.01.17 07:35close6400.17107.258107.805106.985-2091.001175618.00
12822008.01.17 07:35close6410.18107.258107.840107.070756.001176374.00
12832008.01.17 10:25buy6420.29107.463107.063107.563
12842008.01.17 10:40close6420.29107.548107.063107.5632465.001178839.00
12852008.01.18 00:45sell6430.20106.715107.295106.565
12862008.01.18 01:15close6430.20106.678107.295106.565740.001179579.00
12872008.01.21 00:05sell6440.24106.905107.395106.755
12882008.01.21 00:25close6440.24106.863107.395106.7551008.001180587.00
12892008.01.21 12:55sell6450.16106.065106.765105.915
12902008.01.21 13:15sell6460.17106.230106.790106.000
12912008.01.21 13:33close6460.17106.008106.790106.0003774.001184361.00
12922008.01.21 13:35close6450.16105.978106.765105.9151392.001185753.00
12932008.01.22 04:20buy6470.29106.128105.728106.228
12942008.01.22 04:25buy6480.29106.038105.718106.178
12952008.01.22 04:58close6480.29106.162105.718106.1783596.001189349.00
12962008.01.22 05:00close6470.29106.150105.728106.228638.001189987.00
12972008.01.22 12:10buy6490.29106.208105.808106.308
12982008.01.22 12:24close6490.29106.293105.808106.3082465.001192452.00
12992008.01.22 19:00buy6500.29106.628106.228106.728
13002008.01.22 19:10buy6510.29106.428106.108106.568
13012008.01.22 19:18close6510.29106.552106.108106.5683596.001196048.00
13022008.01.22 19:20buy6520.29106.538106.218106.678
13032008.01.22 20:25close6500.29106.525106.228106.728-2987.001193061.00
13042008.01.22 20:25close6520.29106.525106.218106.678-377.001192684.00
13052008.01.23 01:20buy6530.29106.698106.298106.798
13062008.01.23 01:43close6530.29106.783106.298106.7982465.001195149.00
13072008.01.23 15:15sell6540.17105.610106.310105.460
13082008.01.23 15:20sell6550.17105.760106.320105.530
13092008.01.23 15:34close6550.17105.538106.320105.5303774.001198923.00
13102008.01.23 16:33close6540.17105.468106.310105.4602414.001201337.00
13112008.01.23 18:50sell6560.17105.570106.250105.420
13122008.01.23 19:45sell6570.18105.805106.345105.575
13132008.01.23 19:55close6560.17105.678106.250105.420-1836.001199501.00
13142008.01.23 19:55close6570.18105.678106.345105.5752286.001201787.00
13152008.01.24 09:30sell6580.23106.420106.940106.270
13162008.01.24 09:34close6580.23106.278106.940106.2703266.001205053.00
13172008.01.25 01:00buy6590.30107.068106.668107.168
13182008.01.25 01:18close6590.30107.153106.668107.1682550.001207603.00
13192008.01.28 00:15sell6600.17106.945107.645106.795
13202008.01.28 00:31close6600.17106.803107.645106.7952414.001210017.00
13212008.01.28 07:30sell6610.23106.450106.970106.300
13222008.01.28 07:50sell6620.23106.585107.005106.355
13232008.01.28 09:30close6610.23106.538106.970106.300-2024.001207993.00
13242008.01.28 09:30close6620.23106.538107.005106.3551081.001209074.00
13252008.01.28 15:05buy6630.30106.618106.218106.718
13262008.01.28 15:10buy6640.29106.488106.168106.628
13272008.01.28 15:20close6640.29106.613106.168106.6283625.001212699.00
13282008.01.28 15:21close6630.30106.703106.218106.7182550.001215249.00
13292008.01.29 06:20sell6650.30106.745107.145106.595
13302008.01.29 06:55sell6660.30106.830107.150106.600
13312008.01.29 07:05close6650.30106.738107.145106.595210.001215459.00
13322008.01.29 07:05close6660.30106.738107.150106.6002760.001218219.00
13332008.01.31 01:05sell6670.17106.450107.150106.300
13342008.01.31 01:40close6670.17106.428107.150106.300374.001218593.00
13352008.01.31 15:15sell6680.17106.155106.855106.005
13362008.01.31 15:45close6680.17106.088106.855106.0051139.001219732.00
13372008.01.31 16:00sell6690.22106.315106.865106.165
13382008.01.31 16:35sell6700.22106.520106.960106.290
13392008.01.31 17:40close6690.22106.473106.865106.165-3476.001216256.00
13402008.01.31 17:40close6700.22106.473106.960106.2901034.001217290.00
13412008.02.04 03:55buy6710.30106.828106.428106.928
13422008.02.04 04:45close6710.30106.830106.428106.92860.001217350.00
13432008.02.05 12:35buy6720.30107.408107.008107.508
13442008.02.05 12:43close6720.30107.493107.008107.5082550.001219900.00
13452008.02.05 19:35sell6730.17106.970107.670106.820
13462008.02.05 19:40sell6740.18107.110107.670106.880
13472008.02.05 20:00close6730.17106.928107.670106.820714.001220614.00
13482008.02.05 20:00close6740.18106.928107.670106.8803276.001223890.00
13492008.02.11 11:25sell6750.19106.770107.400106.620
13502008.02.11 11:50close6750.19106.728107.400106.620798.001224688.00
13512008.02.11 12:55sell6760.27106.880107.330106.730
13522008.02.11 13:25sell6770.26107.005107.365106.775
13532008.02.11 14:10close6760.27106.828107.330106.7301404.001226092.00
13542008.02.11 14:10close6770.26106.828107.365106.7754602.001230694.00
13552008.02.12 14:35buy6780.30107.218106.818107.318
13562008.02.12 14:47close6780.30107.302106.818107.3182520.001233214.00
13572008.02.13 13:05buy6790.30107.513107.113107.613
13582008.02.13 13:30close6790.30107.598107.113107.6132550.001235764.00
13592008.02.13 15:45buy6800.30108.108107.708108.208
13602008.02.13 15:56close6800.30108.193107.708108.2082550.001238314.00
13612008.02.18 11:00buy6810.30108.098107.698108.198
13622008.02.18 11:15close6810.30108.180107.698108.1982460.001240774.00
13632008.02.19 13:15sell6820.21107.615108.195107.465
13642008.02.19 13:25sell6830.22107.750108.210107.520
13652008.02.19 15:00close6820.21107.708108.195107.465-1953.001238821.00
13662008.02.19 15:00close6830.22107.708108.210107.520924.001239745.00
13672008.02.20 09:40sell6840.27107.730108.180107.580
13682008.02.20 10:15sell6850.27107.875108.235107.645
13692008.02.20 11:40close6840.27107.843108.180107.580-3051.001236694.00
13702008.02.20 11:40close6850.27107.843108.235107.645864.001237558.00
13712008.02.20 15:10buy6860.30107.883107.483107.983
13722008.02.20 15:22close6860.30107.968107.483107.9832550.001240108.00
13732008.02.20 19:05buy6870.31108.078107.678108.178
13742008.02.20 19:05close6870.31108.164107.678108.1782666.001242774.00
13752008.02.21 23:55sell6880.20107.450108.070107.300
13762008.02.22 01:10close6880.20107.468108.070107.300-360.001242414.00
13772008.02.25 01:15buy6890.31107.248106.848107.348
13782008.02.25 01:45close6890.31107.290106.848107.3481302.001243716.00
13792008.02.25 13:20buy6900.31107.738107.338107.838
13802008.02.25 13:40buy6910.30107.628107.308107.768
13812008.02.25 14:18close6910.30107.753107.308107.7683750.001247466.00
13822008.02.25 14:19close6900.31107.759107.338107.838651.001248117.00
13832008.02.27 11:05sell6920.18106.570107.260106.420
13842008.02.27 11:22close6920.18106.428107.260106.4202556.001250673.00
13852008.02.27 15:50sell6930.21106.480107.050106.330
13862008.02.27 16:25close6930.21106.388107.050106.3301932.001252605.00
13872008.03.03 04:35sell6940.17103.150103.850103.000
13882008.03.03 05:00sell6950.18103.295103.855103.065
13892008.03.03 05:35close6940.17103.208103.850103.000-986.001251619.00
13902008.03.03 05:35close6950.18103.208103.855103.0651566.001253185.00
13912008.03.04 00:15buy6960.31103.418103.018103.518
13922008.03.04 00:30buy6970.31103.273102.953103.413
13932008.03.04 01:40close6960.31103.290103.018103.518-3968.001249217.00
13942008.03.04 01:40close6970.31103.290102.953103.413527.001249744.00
13952008.03.07 00:10sell6980.20102.695103.295102.545
13962008.03.07 00:50sell6990.21102.815103.295102.585
13972008.03.07 01:20close6980.20102.753103.295102.545-1160.001248584.00
13982008.03.07 01:20close6990.21102.753103.295102.5851302.001249886.00
13992008.03.10 00:10sell7000.17102.430103.130102.280
14002008.03.10 00:50close7000.17102.348103.130102.2801394.001251280.00
14012008.03.12 06:55sell7010.26103.040103.520102.890
14022008.03.12 07:05close7010.26102.983103.520102.8901482.001252762.00
14032008.03.12 08:05sell7020.31103.090103.490102.940
14042008.03.12 08:10sell7030.31103.180103.500102.950
14052008.03.12 09:50close7020.31103.183103.490102.940-2883.001249879.00
14062008.03.12 09:50close7030.31103.183103.500102.950-93.001249786.00
14072008.03.12 15:15sell7040.22102.730103.280102.580
14082008.03.12 15:25close7040.22102.588103.280102.5803124.001252910.00
14092008.03.18 04:45sell7050.2197.13097.70096.980
14102008.03.18 05:30close7050.2197.13397.70096.980-63.001252847.00
14112008.03.18 10:15buy7060.3197.54897.14897.648
14122008.03.18 10:20buy7070.3197.36897.04897.508
14132008.03.18 12:00close7060.3197.47697.14897.648-2232.001250615.00
14142008.03.18 12:00close7070.3197.47697.04897.5083348.001253963.00
14152008.03.19 23:35sell7080.1798.93099.63098.780
14162008.03.19 23:55close7080.1798.80899.63098.7802074.001256037.00
14172008.03.24 01:45buy7090.3199.68899.28899.788
14182008.03.24 01:55close7090.3199.77299.28899.7882604.001258641.00
14192008.03.24 03:35buy7100.3199.77899.37899.878
14202008.03.24 03:43close7100.3199.86399.37899.8782635.001261276.00
14212008.03.25 15:35sell7110.23100.130100.67099.980
14222008.03.25 15:47close7110.2399.988100.67099.9803266.001264542.00
14232008.03.25 16:20sell7120.26100.200100.670100.050
14242008.03.25 16:46close7120.26100.057100.670100.0503718.001268260.00
14252008.03.26 03:05sell7130.3199.990100.39099.840
14262008.03.26 03:30close7130.3199.898100.39099.8402852.001271112.00
14272008.03.26 23:45sell7140.2799.13099.60098.980
14282008.03.27 00:25close7140.2799.07899.60098.9801404.001272516.00
14292008.03.27 04:40sell7150.2998.92099.35098.770
14302008.03.27 05:30close7150.2998.88899.35098.770928.001273444.00
14312008.03.27 11:15buy7160.3199.35898.95899.458
14322008.03.27 11:20buy7170.3199.27898.95899.418
14332008.03.27 11:35close7170.3199.40398.95899.4183875.001277319.00
14342008.03.27 11:37close7160.3199.44398.95899.4582635.001279954.00
14352008.03.31 00:05sell7180.3199.37099.77099.220
14362008.03.31 00:06close7180.3199.22899.77099.2204402.001284356.00
14372008.03.31 04:10buy7190.3299.80899.40899.908
14382008.03.31 04:20buy7200.3299.67899.35899.818
14392008.03.31 05:00close7190.3299.76099.40899.908-1536.001282820.00
14402008.03.31 05:00close7200.3299.76099.35899.8182624.001285444.00
14412008.03.31 10:10sell7210.2299.540100.11099.390
14422008.03.31 10:34close7210.2299.398100.11099.3903124.001288568.00
14432008.03.31 11:00sell7220.3299.630100.03099.480
14442008.03.31 11:05sell7230.3299.720100.04099.490
14452008.03.31 11:40close7220.3299.553100.03099.4802464.001291032.00
14462008.03.31 11:40close7230.3299.553100.04099.4905344.001296376.00
14472008.03.31 23:35buy7240.3299.80399.40399.903
14482008.04.01 00:05close7240.3299.82099.40399.903544.001296920.00
14492008.04.01 03:30buy7250.3299.90899.508100.008
14502008.04.01 04:35close7250.3299.88099.508100.008-896.001296024.00
14512008.04.02 16:55buy7260.32102.638102.238102.738
14522008.04.02 17:00buy7270.32102.558102.238102.698
14532008.04.02 17:45close7260.32102.550102.238102.738-2816.001293208.00
14542008.04.02 17:45close7270.32102.550102.238102.698-256.001292952.00
14552008.04.02 23:15sell7280.26102.340102.830102.190
14562008.04.02 23:38close7280.26102.281102.830102.1901534.001294486.00
14572008.04.03 01:00sell7290.29102.390102.830102.240
14582008.04.03 01:45sell7300.29102.510102.860102.280
14592008.04.03 02:15close7290.29102.428102.830102.240-1102.001293384.00
14602008.04.03 02:15close7300.29102.428102.860102.2802378.001295762.00
14612008.04.09 22:15sell7310.20101.865102.505101.715
14622008.04.09 22:45close7310.20101.818102.505101.715940.001296702.00
14632008.04.10 06:40sell7320.18101.085101.785100.935
14642008.04.10 07:25close7320.18101.078101.785100.935126.001296828.00
14652008.04.10 12:50sell7330.19100.570101.230100.420
14662008.04.10 13:50close7330.19100.478101.230100.4201748.001298576.00
14672008.04.14 09:10sell7340.19100.840101.500100.690
14682008.04.14 09:25sell7350.20101.055101.585100.825
14692008.04.14 10:04close7350.20100.833101.585100.8254440.001303016.00
14702008.04.14 10:05close7340.19100.933101.500100.690-1767.001301249.00
14712008.04.15 03:45buy7360.32101.278100.878101.378
14722008.04.15 03:55buy7370.32101.198100.878101.338
14732008.04.15 04:17close7370.32101.322100.878101.3383968.001305217.00
14742008.04.15 04:19close7360.32101.332100.878101.3781728.001306945.00
14752008.04.15 23:10buy7380.32101.788101.388101.888
14762008.04.16 00:00buy7390.32101.698101.378101.838
14772008.04.16 00:21close7380.32101.818101.388101.888960.001307905.00
14782008.04.16 00:21close7390.32101.818101.378101.8383840.001311745.00
14792008.04.17 13:05buy7400.32102.118101.718102.218
14802008.04.17 13:17close7400.32102.203101.718102.2182720.001314465.00
14812008.04.21 13:45sell7410.25103.555104.065103.405
14822008.04.21 14:04close7410.25103.412104.065103.4053575.001318040.00
14832008.04.23 16:25buy7420.32103.403103.003103.503
14842008.04.23 17:10buy7430.32103.243102.923103.383
14852008.04.23 17:17close7430.32103.367102.923103.3833968.001322008.00
14862008.04.23 17:25close7420.32103.445103.003103.5031344.001323352.00
14872008.04.29 16:50sell7440.18103.640104.340103.490
14882008.04.29 18:20close7440.18103.688104.340103.490-864.001322488.00
14892008.04.30 03:10buy7450.33104.078103.678104.178
14902008.04.30 04:00close7450.33104.085103.678104.178231.001322719.00
14912008.04.30 14:50buy7460.33104.383103.983104.483
14922008.04.30 14:58close7460.33104.469103.983104.4832838.001325557.00
14932008.05.01 03:40sell7470.21103.770104.390103.620
14942008.05.01 03:56close7470.21103.738104.390103.620672.001326229.00
14952008.05.05 23:40sell7480.29104.970105.420104.820
14962008.05.05 23:44close7480.29104.859105.420104.8203219.001329448.00
14972008.05.06 14:55sell7490.19104.455105.125104.305
14982008.05.06 15:25close7490.19104.393105.125104.3051178.001330626.00
14992008.05.06 16:00sell7500.22104.545105.125104.395
15002008.05.06 16:25sell7510.23104.675105.135104.445
15012008.05.06 17:35close7500.22104.618105.125104.395-1606.001329020.00
15022008.05.06 17:35close7510.23104.618105.135104.4451311.001330331.00
15032008.05.07 22:50sell7520.19104.770105.470104.620
15042008.05.07 23:55sell7530.19104.910105.470104.680
15052008.05.08 00:25close7520.19104.848105.470104.620-1482.001328849.00
15062008.05.08 00:25close7530.19104.848105.470104.6801178.001330027.00
15072008.05.08 06:15sell7540.29104.500104.950104.350
15082008.05.08 06:33close7540.29104.378104.950104.3503538.001333565.00
15092008.05.08 09:35sell7550.19104.100104.800103.950
15102008.05.08 10:55sell7560.19104.290104.850104.060
15112008.05.08 11:35close7550.19104.328104.800103.950-4332.001329233.00
15122008.05.08 11:35close7560.19104.328104.850104.060-722.001328511.00
15132008.05.12 04:20buy7570.33103.258102.858103.358
15142008.05.12 04:35close7570.33103.343102.858103.3582805.001331316.00
15152008.05.12 10:25buy7580.33103.678103.278103.778
15162008.05.12 10:54close7580.33103.763103.278103.7782805.001334121.00
15172008.05.13 15:35buy7590.33104.333103.933104.433
15182008.05.13 15:36close7590.33104.420103.933104.4332871.001336992.00
15192008.05.13 15:40buy7600.33104.333103.933104.433
15202008.05.13 15:43close7600.33104.418103.933104.4332805.001339797.00
15212008.05.14 10:20buy7610.33105.188104.788105.288
15222008.05.14 11:31close7610.33105.230104.788105.2881386.001341183.00
15232008.05.19 18:00buy7620.33104.408104.008104.508
15242008.05.19 18:20buy7630.33104.328104.008104.468
15252008.05.19 20:00close7620.33104.315104.008104.508-3069.001338114.00
15262008.05.19 20:00close7630.33104.315104.008104.468-429.001337685.00
15272008.05.21 23:45sell7640.29103.075103.525102.925
15282008.05.21 23:55close7640.29103.048103.525102.925783.001338468.00
15292008.05.22 02:25sell7650.21102.915103.525102.765
15302008.05.22 02:45close7650.21102.848103.525102.7651407.001339875.00
15312008.05.22 09:30buy7660.33103.153102.753103.253
15322008.05.22 09:43close7660.33103.238102.753103.2532805.001342680.00
15332008.05.27 08:45buy7670.33103.688103.288103.788
15342008.05.27 08:50close7670.33103.775103.288103.7882871.001345551.00
15352008.05.27 15:25buy7680.33103.963103.563104.063
15362008.05.27 15:55close7680.33104.010103.563104.0631551.001347102.00
15372008.05.29 18:45buy7690.33105.608105.208105.708
15382008.05.29 19:05buy7700.33105.498105.178105.638
15392008.05.29 20:00close7690.33105.580105.208105.708-924.001346178.00
15402008.05.29 20:00close7700.33105.580105.178105.6382706.001348884.00
15412008.06.02 10:25sell7710.24104.960105.520104.810
15422008.06.02 10:55close7710.24104.918105.520104.8101008.001349892.00
15432008.06.02 18:20sell7720.22104.400104.990104.250
15442008.06.02 18:45close7720.22104.348104.990104.2501144.001351036.00
15452008.06.03 04:05buy7730.33104.568104.168104.668
15462008.06.03 04:15buy7740.33104.398104.078104.538
15472008.06.03 05:23s/l7730.33104.168104.168104.668-13200.001337836.00
15482008.06.03 05:23close7740.33104.168104.078104.538-7590.001330246.00
15492008.06.03 09:40sell7750.33104.310104.710104.160
15502008.06.03 10:10sell7760.32104.460104.780104.230
15512008.06.03 10:35close7750.33104.318104.710104.160-264.001329982.00
15522008.06.03 10:35close7760.32104.318104.780104.2304544.001334526.00
15532008.06.04 12:20sell7770.31104.865105.295104.715
15542008.06.04 12:42close7770.31104.723105.295104.7154402.001338928.00
15552008.06.09 00:15sell7780.32105.010105.420104.860
15562008.06.09 00:35sell7790.32105.090105.420104.860
15572008.06.09 02:15close7780.32105.338105.420104.860-10496.001328432.00
15582008.06.09 02:15close7790.32105.338105.420104.860-7936.001320496.00
15592008.06.10 12:15buy7800.01106.778106.378106.878
15602008.06.10 12:32close7800.01106.864106.378106.87886.001320582.00
15612008.06.10 12:45buy7810.01106.723106.323106.823
15622008.06.10 13:07close7810.01106.807106.323106.82384.001320666.00
15632008.06.11 06:55buy7820.33107.568107.168107.668
15642008.06.11 07:05buy7830.32107.488107.168107.628
15652008.06.11 07:14close7830.32107.614107.168107.6284032.001324698.00
15662008.06.11 07:35buy7840.32107.428107.108107.568
15672008.06.11 07:55close7820.33107.540107.168107.668-924.001323774.00
15682008.06.11 07:55close7840.32107.540107.108107.5683584.001327358.00
15692008.06.11 16:20sell7850.20106.980107.620106.830
15702008.06.11 16:29close7850.20106.838107.620106.8302840.001330198.00
15712008.06.11 17:15sell7860.22107.045107.625106.895
15722008.06.11 18:45close7860.22107.028107.625106.895374.001330572.00
15732008.06.25 17:10buy7870.33108.238107.838108.338
15742008.06.25 18:10close7870.33108.260107.838108.338726.001331298.00
15752008.06.25 23:25sell7880.25107.900108.420107.750
15762008.06.26 00:00close7880.25107.863108.420107.750925.001332223.00
15772008.06.26 00:50sell7890.27107.940108.420107.790
15782008.06.26 01:55sell7900.28108.060108.440107.830
15792008.06.26 02:10close7890.27107.993108.420107.790-1431.001330792.00
15802008.06.26 02:10close7900.28107.993108.440107.8301876.001332668.00
15812008.06.26 22:05sell7910.19106.910107.610106.760
15822008.06.26 23:24close7910.19106.875107.610106.760665.001333333.00
15832008.06.30 11:05sell7920.19105.475106.175105.325
15842008.06.30 11:25sell7930.19105.675106.235105.445
15852008.06.30 11:45close7930.19105.453106.235105.4454218.001337551.00
15862008.06.30 11:50close7920.19105.433106.175105.325798.001338349.00
15872008.06.30 12:20sell7940.23105.655106.235105.505
15882008.06.30 13:10sell7950.23105.810106.270105.580
15892008.06.30 14:00close7940.23105.798106.235105.505-3289.001335060.00
15902008.06.30 14:00close7950.23105.798106.270105.580276.001335336.00
15912008.07.02 12:00buy7960.33106.553106.153106.653
15922008.07.02 12:16close7960.33106.355106.153106.653-6534.001328802.00
15932008.07.02 17:55sell7970.20106.125106.765105.975
15942008.07.02 18:30close7970.20106.053106.765105.9751440.001330242.00
15952008.07.03 11:05buy7980.33106.223105.823106.323
15962008.07.03 11:14close7980.33106.307105.823106.3232772.001333014.00
15972008.07.03 12:05buy7990.33106.238105.838106.338
15982008.07.03 12:30buy8000.32106.078105.758106.218
15992008.07.03 12:32close8000.32106.203105.758106.2184000.001337014.00
16002008.07.03 12:32close7990.33106.322105.838106.3382772.001339786.00
16012008.07.03 14:05buy8010.33106.303105.903106.403
16022008.07.03 14:05close8010.33106.388105.903106.4032805.001342591.00
16032008.07.08 11:00sell8020.31106.820107.240106.670
16042008.07.08 11:50close8020.31106.758107.240106.6701922.001344513.00
16052008.07.09 22:20sell8030.25106.830107.350106.680
16062008.07.09 23:05close8030.25106.838107.350106.680-200.001344313.00
16072008.07.10 00:10sell8040.33106.900107.300106.750
16082008.07.10 00:45close8040.33106.863107.300106.7501221.001345534.00
16092008.07.15 15:25sell8050.19104.830105.530104.680
16102008.07.15 15:32close8050.19104.688105.530104.6802698.001348232.00
16112008.07.16 11:30sell8060.24104.115104.675103.965
16122008.07.16 11:44close8060.24103.973104.675103.9653408.001351640.00
16132008.07.16 12:10sell8070.32104.235104.655104.085
16142008.07.16 12:31close8070.32104.093104.655104.0854544.001356184.00
16152008.07.16 18:10buy8080.33104.633104.233104.733
16162008.07.16 18:15close8080.33104.718104.233104.7332805.001358989.00
16172008.07.17 08:50buy8090.33105.223104.823105.323
16182008.07.17 09:14close8090.33105.307104.823105.3232772.001361761.00
16192008.07.17 14:10buy8100.34105.538105.138105.638
16202008.07.17 14:18close8100.34105.623105.138105.6382890.001364651.00
16212008.07.21 14:25buy8110.34106.888106.488106.988
16222008.07.21 15:25close8110.34106.890106.488106.98868.001364719.00
16232008.07.21 23:15sell8120.31106.540106.980106.390
16242008.07.21 23:48close8120.31106.476106.980106.3901984.001366703.00
16252008.07.30 16:10buy8130.34108.128107.728108.228
16262008.07.30 17:10buy8140.33108.048107.728108.188
16272008.07.30 18:10close8130.34108.005107.728108.228-4182.001362521.00
16282008.07.30 18:10close8140.33108.005107.728108.188-1419.001361102.00
16292008.08.04 10:55buy8150.34107.948107.548108.048
16302008.08.04 11:35close8150.34107.980107.548108.0481088.001362190.00
16312008.08.05 08:35sell8160.34107.965108.365107.815
16322008.08.05 09:05sell8170.33108.125108.445107.895
16332008.08.05 09:20close8160.34107.978108.365107.815-442.001361748.00
16342008.08.05 09:20close8170.33107.978108.445107.8954851.001366599.00
16352008.08.05 11:35sell8180.34107.970108.370107.820
16362008.08.05 11:40close8180.34107.888108.370107.8202788.001369387.00
16372008.08.11 04:25sell8190.34109.990110.390109.840
16382008.08.11 04:45sell8200.33110.085110.405109.855
16392008.08.11 05:40close8190.34110.078110.390109.840-2992.001366395.00
16402008.08.11 05:40close8200.33110.078110.405109.855231.001366626.00
16412008.08.11 18:35buy8210.34110.093109.693110.193
16422008.08.11 18:55buy8220.33109.963109.643110.103
16432008.08.11 19:27close8220.33110.087109.643110.1034092.001370718.00
16442008.08.11 19:30close8210.34110.115109.693110.193748.001371466.00
16452008.08.12 23:25sell8230.25109.350109.890109.200
16462008.08.12 23:55close8230.25109.298109.890109.2001300.001372766.00
16472008.08.13 04:10sell8240.21108.730109.380108.580
16482008.08.13 05:20sell8250.21108.900109.420108.670
16492008.08.13 05:35close8240.21108.778109.380108.580-1008.001371758.00
16502008.08.13 05:35close8250.21108.778109.420108.6702562.001374320.00
16512008.08.14 18:35buy8260.34109.788109.388109.888
16522008.08.14 19:10buy8270.33109.683109.363109.823
16532008.08.14 20:15close8260.34109.680109.388109.888-3672.001370648.00
16542008.08.14 20:15close8270.33109.680109.363109.823-99.001370549.00
16552008.08.19 12:40sell8280.30109.885110.335109.735
16562008.08.19 13:13close8280.30109.777110.335109.7353240.001373789.00
16572008.08.21 13:50sell8290.19108.605109.305108.455
16582008.08.21 14:00close8290.19108.463109.305108.4552698.001376487.00
16592008.08.25 01:40buy8300.34110.098109.698110.198
16602008.08.25 02:18close8300.34110.174109.698110.1982584.001379071.00
16612008.08.26 09:00buy8310.34109.768109.368109.868
16622008.08.26 09:10buy8320.34109.678109.358109.818
16632008.08.26 09:35close8310.34109.795109.368109.868918.001379989.00
16642008.08.26 09:35close8320.34109.795109.358109.8183978.001383967.00
16652008.08.27 06:05sell8330.24109.160109.730109.010
16662008.08.27 06:40close8330.24109.063109.730109.0102328.001386295.00
16672008.08.27 07:00sell8340.28109.225109.715109.075
16682008.08.27 07:35close8340.28109.168109.715109.0751596.001387891.00
16692008.08.27 17:25buy8350.34109.713109.313109.813
16702008.08.27 17:37close8350.34109.798109.313109.8132890.001390781.00
16712008.08.28 09:00sell8360.27109.090109.590108.940
16722008.08.28 10:05sell8370.28109.250109.650109.020
16732008.08.28 10:55close8360.27109.168109.590108.940-2106.001388675.00
16742008.08.28 10:55close8370.28109.168109.650109.0202296.001390971.00
16752008.08.28 18:10buy8380.34109.378108.978109.478
16762008.08.28 18:24close8380.34109.462108.978109.4782856.001393827.00
16772008.09.01 10:45sell8390.19107.855108.555107.705
16782008.09.01 11:40close8390.19107.813108.555107.705798.001394625.00
16792008.09.01 12:30sell8400.27108.065108.575107.915
16802008.09.01 12:35close8400.27107.923108.575107.9153834.001398459.00
16812008.09.01 13:10sell8410.26108.050108.580107.900
16822008.09.01 13:15sell8420.26108.175108.595107.945
16832008.09.01 14:45close8410.26108.173108.580107.900-3198.001395261.00
16842008.09.01 14:45close8420.26108.173108.595107.94552.001395313.00
16852008.09.02 14:20buy8430.34108.903108.503109.003
16862008.09.02 14:25buy8440.34108.778108.458108.918
16872008.09.02 15:14close8440.34108.903108.458108.9184250.001399563.00
16882008.09.02 15:14close8430.34108.920108.503109.003578.001400141.00
16892008.09.02 22:50sell8450.31108.705109.155108.555
16902008.09.02 23:00close8450.31108.678109.155108.555837.001400978.00
16912008.09.03 13:25sell8460.35108.700109.100108.550
16922008.09.03 13:40close8460.35108.603109.100108.5503395.001404373.00
16932008.09.03 17:35sell8470.35108.450108.850108.300
16942008.09.03 17:45close8470.35108.383108.850108.3002345.001406718.00
16952008.09.04 10:10buy8480.35108.318107.918108.418
16962008.09.04 10:20close8480.35108.380107.918108.4182170.001408888.00
16972008.09.05 01:25sell8490.20106.970107.670106.820
16982008.09.05 01:35sell8500.20107.150107.710106.920
16992008.09.05 01:51close8500.20106.928107.710106.9204440.001413328.00
17002008.09.05 02:20close8490.20106.988107.670106.820-360.001412968.00
17012008.09.09 05:45sell8510.20107.560108.260107.410
17022008.09.09 06:35close8510.20107.523108.260107.410740.001413708.00
17032008.09.09 06:55sell8520.28107.710108.210107.560
17042008.09.09 07:02close8520.28107.568108.210107.5603976.001417684.00
17052008.09.09 12:35buy8530.35107.853107.453107.953
17062008.09.09 12:43close8530.35107.938107.453107.9532975.001420659.00
17072008.09.09 17:05sell8540.24107.580108.170107.430
17082008.09.09 17:26close8540.24107.438108.170107.4303408.001424067.00
17092008.09.09 22:55sell8550.20107.210107.910107.060
17102008.09.09 23:30close8550.20107.128107.910107.0601640.001425707.00
17112008.09.11 22:30buy8560.35106.938106.538107.038
17122008.09.11 23:00close8560.35106.970106.538107.0381120.001426827.00
17132008.09.15 10:10sell8570.20105.400106.100105.250
17142008.09.15 10:15close8570.20105.258106.100105.2502840.001429667.00
17152008.09.16 04:40sell8580.20104.435105.135104.285
17162008.09.16 05:10close8580.20104.388105.135104.285940.001430607.00
17172008.09.17 11:00sell8590.20105.850106.550105.700
17182008.09.17 11:30close8590.20105.798106.550105.7001040.001431647.00
17192008.09.18 08:55buy8600.35104.733104.333104.833
17202008.09.18 08:56close8600.35104.818104.333104.8332975.001434622.00
17212008.09.18 14:50buy8610.35104.928104.528105.028
17222008.09.18 15:10buy8620.35104.783104.463104.923
17232008.09.18 16:00close8610.35104.855104.528105.028-2555.001432067.00
17242008.09.18 16:00close8620.35104.855104.463104.9232520.001434587.00
17252008.09.22 22:55sell8630.20105.510106.210105.360
17262008.09.22 23:10sell8640.21105.650106.210105.420
17272008.09.22 23:50close8630.20105.493106.210105.360340.001434927.00
17282008.09.22 23:50close8640.21105.493106.210105.4203297.001438224.00
17292008.09.23 09:20buy8650.35105.533105.133105.633
17302008.09.23 09:55buy8660.35105.428105.108105.568
17312008.09.23 11:05close8650.35105.400105.133105.633-4655.001433569.00
17322008.09.23 11:05close8660.35105.400105.108105.568-980.001432589.00
17332008.09.24 08:20buy8670.01105.983105.583106.083
17342008.09.24 08:21close8670.01106.068105.583106.08385.001432674.00
17352008.09.24 14:30sell8680.28105.845106.345105.695
17362008.09.24 14:45sell8690.29105.970106.370105.740
17372008.09.24 15:50close8680.28105.938106.345105.695-2604.001430070.00
17382008.09.24 15:50close8690.29105.938106.370105.740928.001430998.00
17392008.09.25 08:05sell8700.35105.825106.225105.675
17402008.09.25 09:05close8700.35105.803106.225105.675770.001431768.00
17412008.09.30 00:00sell8710.20104.190104.890104.040
17422008.09.30 00:10sell8720.21104.355104.915104.125
17432008.09.30 00:17close8720.21104.133104.915104.1254662.001436430.00
17442008.09.30 00:48close8710.20104.048104.890104.0402840.001439270.00
17452008.09.30 02:40sell8730.20104.160104.860104.010
17462008.09.30 03:05close8730.20104.088104.860104.0101440.001440710.00
17472008.10.01 05:10sell8740.27106.000106.530105.850
17482008.10.01 05:20close8740.27105.903106.530105.8502619.001443329.00
17492008.10.02 10:50sell8750.31105.535105.995105.385
17502008.10.02 11:13close8750.31105.393105.995105.3854402.001447731.00
17512008.10.02 12:40sell8760.36105.555105.955105.405
17522008.10.02 13:20sell8770.35105.650105.970105.420
17532008.10.02 13:40close8760.36105.553105.955105.40572.001447803.00
17542008.10.02 13:40close8770.35105.553105.970105.4203395.001451198.00
17552008.10.06 07:25sell8780.20103.685104.385103.535
17562008.10.06 07:32close8780.20103.543104.385103.5352840.001454038.00
17572008.10.06 11:50sell8790.20103.430104.130103.280
17582008.10.06 11:52close8790.20103.288104.130103.2802840.001456878.00
17592008.10.13 05:40sell8800.20100.250100.950100.100
17602008.10.13 05:50close8800.20100.108100.950100.1002840.001459718.00
17612008.10.15 04:55sell8810.20101.490102.190101.340
17622008.10.15 05:50sell8820.21101.640102.200101.410
17632008.10.15 06:25close8810.20101.623102.190101.340-2660.001457058.00
17642008.10.15 06:25close8820.21101.623102.200101.410357.001457415.00
17652008.10.16 02:00sell8830.20100.155100.855100.005
17662008.10.16 02:05close8830.20100.348100.855100.005-3860.001453555.00
17672008.10.20 08:25buy8840.36102.008101.608102.108
17682008.10.20 08:31close8840.36102.093101.608102.1083060.001456615.00
17692008.10.20 14:00sell8850.21101.735102.415101.585
17702008.10.20 14:01close8850.21101.963102.415101.585-4788.001451827.00
17712008.10.20 14:05sell8860.23101.800102.410101.650
17722008.10.20 14:30close8860.23101.693102.410101.6502461.001454288.00
17732008.10.20 23:25buy8870.36101.898101.498101.998
17742008.10.20 23:32close8870.36101.983101.498101.9983060.001457348.00
17752008.10.22 12:35sell8880.2099.21599.91599.065
17762008.10.22 12:42close8880.2099.07399.91599.0652840.001460188.00
17772008.10.22 22:05sell8890.2098.04598.74597.895
17782008.10.22 22:14close8890.2097.90398.74597.8952840.001463028.00
17792008.10.23 05:55sell8900.2297.48098.14097.330
17802008.10.23 06:00sell8910.2397.74098.27097.510
17812008.10.23 06:08close8910.2397.51898.27097.5105106.001468134.00
17822008.10.23 06:10sell8920.2397.66598.19597.435
17832008.10.23 06:31s/l8900.2298.14098.14097.330-14520.001453614.00
17842008.10.23 06:31close8920.2398.14098.19597.435-10925.001442689.00
17852008.10.27 23:00sell8930.2093.22093.92093.070
17862008.10.27 23:10sell8940.2193.43593.99593.205
17872008.10.27 23:21close8940.2193.21293.99593.2054683.001447372.00
17882008.10.27 23:23close8930.2093.07893.92093.0702840.001450212.00
17892008.11.03 11:25buy8950.3699.12398.72399.223
17902008.11.03 11:48close8950.3699.20898.72399.2233060.001453272.00
17912008.11.04 13:15buy8960.3699.34898.94899.448
17922008.11.04 13:15close8960.3699.43298.94899.4483024.001456296.00
17932008.11.04 13:20buy8970.3699.35898.95899.458
17942008.11.04 13:26close8970.3699.44398.95899.4583060.001459356.00
17952008.11.04 13:45buy8980.3699.27898.87899.378
17962008.11.04 13:59close8980.3699.36398.87899.3783060.001462416.00
17972008.11.05 11:25sell8990.2099.04099.74098.890
17982008.11.05 11:30close8990.2098.89899.74098.8902840.001465256.00
17992008.11.05 12:05sell9000.2199.17599.85599.025
18002008.11.05 12:34close9000.2199.03399.85599.0252982.001468238.00
18012008.11.06 00:00sell9010.2098.21098.91098.060
18022008.11.06 00:17close9010.2098.06898.91098.0602840.001471078.00
18032008.11.12 11:55sell9020.3297.63098.08097.480
18042008.11.12 12:30close9020.3297.52398.08097.4803424.001474502.00
18052008.11.12 23:45sell9030.2195.10095.80094.950
18062008.11.12 23:57close9030.2194.95895.80094.9502982.001477484.00
18072008.11.13 00:15sell9040.2195.32096.02095.170
18082008.11.13 00:40close9040.2195.63896.02095.170-6678.001470806.00
18092008.11.17 01:20sell9050.2196.73597.43596.585
18102008.11.17 01:45sell9060.2196.93097.49096.700
18112008.11.17 02:50close9050.2196.86897.43596.585-2793.001468013.00
18122008.11.17 02:50close9060.2196.86897.49096.7001302.001469315.00
18132008.11.17 14:30sell9070.2996.81097.30096.660
18142008.11.17 14:34close9070.2996.66897.30096.6604118.001473433.00
18152008.11.18 00:10sell9080.2196.58097.25096.430
18162008.11.18 00:31close9080.2196.43897.25096.4302982.001476415.00
18172008.11.18 01:40sell9090.2196.56097.24096.410
18182008.11.18 02:10sell9100.2296.73097.27096.500
18192008.11.18 03:40close9090.2196.71897.24096.410-3318.001473097.00
18202008.11.18 03:40close9100.2296.71897.27096.500264.001473361.00
18212008.11.18 17:35buy9110.3696.97396.57397.073
18222008.11.18 17:42close9110.3697.05796.57397.0733024.001476385.00
18232008.11.18 17:50buy9120.3696.93896.53897.038
18242008.11.18 18:05buy9130.3796.84396.52396.983
18252008.11.18 18:47s/l9120.3696.53896.53897.038-14400.001461985.00
18262008.11.18 18:47close9130.3796.53896.52396.983-11285.001450700.00
18272008.11.19 06:30sell9140.2896.64097.15096.490
18282008.11.19 06:50sell9150.2996.75097.16096.520
18292008.11.19 07:25close9140.2896.66897.15096.490-784.001449916.00
18302008.11.19 07:25close9150.2996.66897.16096.5202378.001452294.00
18312008.11.20 00:00sell9160.2096.03096.73095.880
18322008.11.20 00:06close9160.2095.88896.73095.8802840.001455134.00
18332008.11.20 06:55sell9170.2095.36096.06095.210
18342008.11.20 06:56close9170.2095.21896.06095.2102840.001457974.00
18352008.11.24 04:45sell9180.2195.41096.08095.260
18362008.11.24 06:10close9180.2195.41396.08095.260-63.001457911.00
18372008.11.25 06:05sell9190.2096.48097.18096.330
18382008.11.25 06:30close9190.2096.42897.18096.3301040.001458951.00
18392008.11.25 07:40sell9200.2596.55097.12096.400
18402008.11.25 08:26close9200.2596.41497.12096.4003400.001462351.00
18412008.11.25 11:45sell9210.2696.17596.72596.025
18422008.11.25 11:55sell9220.2796.29596.73596.065
18432008.11.25 12:30close9210.2696.10896.72596.0251742.001464093.00
18442008.11.25 12:30close9220.2796.10896.73596.0655049.001469142.00
18452008.11.25 23:40sell9230.2995.40095.90095.250
18462008.11.25 23:50sell9240.3095.54595.94595.315
18472008.11.26 00:10close9230.2995.38395.90095.250493.001469635.00
18482008.11.26 00:10close9240.3095.38395.94595.3154860.001474495.00
18492008.11.27 06:05sell9250.2795.17595.71595.025
18502008.11.27 06:30close9250.2795.07395.71595.0252754.001477249.00
18512008.11.27 07:35sell9260.3295.25595.71595.105
18522008.11.27 07:59close9260.3295.11395.71595.1054544.001481793.00
18532008.12.01 13:45sell9270.2194.07594.77593.925
18542008.12.01 13:49close9270.2193.93394.77593.9252982.001484775.00
18552008.12.02 18:40buy9280.0193.46393.06393.563
18562008.12.02 19:05buy9290.0193.19892.87893.338
18572008.12.02 19:20s/l9280.0193.06393.06393.563-400.001484375.00
18582008.12.02 19:20close9290.0193.06392.87893.338-135.001484240.00
18592008.12.03 01:45sell9300.3093.20093.69093.050
18602008.12.03 02:15sell9310.3193.37093.76093.140
18612008.12.03 03:30close9300.3093.33393.69093.050-3990.001480250.00
18622008.12.03 03:30close9310.3193.33393.76093.1401147.001481397.00
18632008.12.03 11:50sell9320.2893.10093.62092.950
18642008.12.03 12:25sell9330.2993.21593.63592.985
18652008.12.03 12:40close9320.2893.08893.62092.950336.001481733.00
18662008.12.03 12:40close9330.2993.08893.63592.9853683.001485416.00
18672008.12.03 23:40buy9340.0193.22392.82393.323
18682008.12.04 00:05buy9350.0193.10892.78893.248
18692008.12.04 00:13close9350.0193.23392.78893.248125.001485541.00
18702008.12.04 00:55close9340.0193.21092.82393.323-13.001485528.00
18712008.12.04 12:45sell9360.2992.90593.40592.755
18722008.12.04 13:09close9360.2992.76393.40592.7554118.001489646.00
18732008.12.04 23:10sell9370.2392.34592.98592.195
18742008.12.05 00:15sell9380.2492.48592.99592.255
18752008.12.05 00:35close9370.2392.40892.98592.195-1449.001488197.00
18762008.12.05 00:35close9380.2492.40892.99592.2551848.001490045.00
18772008.12.08 19:30sell9390.2592.93593.52592.785
18782008.12.08 19:34close9390.2592.79393.52592.7853550.001493595.00
18792008.12.08 23:05sell9400.3792.95093.35092.800
18802008.12.08 23:45sell9410.3793.05093.37092.820
18812008.12.09 00:15close9400.3792.97393.35092.800-851.001492744.00
18822008.12.09 00:15close9410.3792.97393.37092.8202849.001495593.00
18832008.12.09 23:20sell9420.3792.28592.68592.135
18842008.12.09 23:40close9420.3792.22892.68592.1352109.001497702.00
18852008.12.10 02:35buy9430.0192.44892.04892.548
18862008.12.10 03:35close9430.0192.44592.04892.548-3.001497699.00
18872008.12.11 15:05sell9440.2191.58092.28091.430
18882008.12.11 15:45close9440.2191.52392.28091.4301197.001498896.00
18892008.12.11 15:55sell9450.2191.70592.40591.555
18902008.12.11 16:30close9450.2191.61392.40591.5551932.001500828.00
18912008.12.17 01:35sell9460.2189.19589.89589.045
18922008.12.17 01:41close9460.2189.05389.89589.0452982.001503810.00
18932008.12.17 06:15sell9470.3488.78589.21588.635
18942008.12.17 06:35sell9480.3588.88089.22088.650
18952008.12.17 07:26close9470.3488.68989.21588.6353264.001507074.00
18962008.12.17 07:26close9480.3588.68989.22088.6506685.001513759.00
18972008.12.17 18:40sell9490.2188.07588.77587.925
18982008.12.17 18:43close9490.2187.93388.77587.9252982.001516741.00
18992008.12.18 00:40sell9500.2187.44088.13087.290
19002008.12.18 01:10sell9510.2387.70588.25587.475
19012008.12.18 02:40close9500.2187.75888.13087.290-6678.001510063.00
19022008.12.18 02:40close9510.2387.75888.25587.475-1219.001508844.00
19032008.12.22 05:10buy9520.3789.94889.54890.048
19042008.12.22 05:35buy9530.3889.77889.45889.918
19052008.12.22 06:06close9530.3889.90389.45889.9184750.001513594.00
19062008.12.22 06:10close9520.3789.92589.54890.048-851.001512743.00
19072008.12.22 19:15buy9540.3789.94389.54390.043
19082008.12.22 19:17close9540.3790.02889.54390.0433145.001515888.00
19092008.12.22 23:52buy9550.3790.14889.74890.248
19102008.12.23 00:55close9550.3790.22589.74890.2482849.001518737.00
19112009.01.07 00:25sell9560.2193.64094.34093.490
19122009.01.07 00:55sell9570.2293.82594.38593.595
19132009.01.07 02:25close9560.2193.98894.34093.490-7308.001511429.00
19142009.01.07 02:25close9570.2293.98894.38593.595-3586.001507843.00
19152009.01.07 18:35sell9580.3292.92093.38092.770
19162009.01.07 18:43close9580.3292.77893.38092.7704544.001512387.00
19172009.01.08 18:45sell9590.2191.31092.01091.160
19182009.01.08 19:20close9590.2191.25892.01091.1601092.001513479.00
19192009.01.13 17:20buy9600.3789.52389.12389.623
19202009.01.13 17:36close9600.3789.60889.12389.6233145.001516624.00
19212009.01.14 04:20buy9610.3789.43389.03389.533
19222009.01.14 04:55close9610.3789.47089.03389.5331369.001517993.00
19232009.01.14 17:00sell9620.2289.28589.96589.135
19242009.01.14 17:14close9620.2289.14389.96589.1353124.001521117.00
19252009.01.15 17:25buy9630.3889.41889.01889.518
19262009.01.15 17:35buy9640.3889.32389.00389.463
19272009.01.15 17:54close9640.3889.44789.00389.4634712.001525829.00
19282009.01.15 18:33close9630.3889.48989.01889.5182698.001528527.00
19292009.01.19 00:35buy9650.3891.03890.63891.138
19302009.01.19 01:10buy9660.3890.89390.57391.033
19312009.01.19 02:05close9650.3890.94590.63891.138-3534.001524993.00
19322009.01.19 02:05close9660.3890.94590.57391.0331976.001526969.00
19332009.01.19 03:45buy9670.3890.89890.49890.998
19342009.01.19 04:20close9670.3890.95590.49890.9982166.001529135.00
19352009.01.20 06:10sell9680.3890.32590.72590.175
19362009.01.20 06:55sell9690.3890.44590.76590.215
19372009.01.20 07:10close9680.3890.32390.72590.17576.001529211.00
19382009.01.20 07:10close9690.3890.32390.76590.2154636.001533847.00
19392009.01.20 10:15buy9700.3890.61390.21390.713
19402009.01.20 10:55buy9710.3890.38890.06890.528
19412009.01.20 11:33s/l9700.3890.21390.21390.713-15200.001518647.00
19422009.01.20 11:33close9710.3890.21390.06890.528-6650.001511997.00
19432009.01.20 23:45sell9720.3289.82590.29589.675
19442009.01.21 00:15close9720.3289.80890.29589.675544.001512541.00
19452009.01.21 00:50sell9730.3789.87090.27089.720
19462009.01.21 01:25sell9740.3889.96590.28589.735
19472009.01.21 02:50close9730.3790.04390.27089.720-6401.001506140.00
19482009.01.21 02:50close9740.3890.04390.28589.735-2964.001503176.00
19492009.01.22 15:05sell9750.2288.75589.42588.605
19502009.01.22 15:35close9750.2288.65389.42588.6052244.001505420.00
19512009.01.23 01:30buy9760.0188.99388.59389.093
19522009.01.23 02:10buy9770.0188.87388.55389.013
19532009.01.23 03:08close9760.0188.95788.59389.093-36.001505384.00
19542009.01.23 03:08close9770.0188.95788.55389.01384.001505468.00
19552009.01.26 00:45sell9780.2188.71089.41088.560
19562009.01.26 00:55sell9790.2288.87089.43088.640
19572009.01.26 02:45close9780.2189.15389.41088.560-9303.001496165.00
19582009.01.26 02:45close9790.2289.15389.43088.640-6226.001489939.00
19592009.01.26 05:30buy9800.0189.06888.66889.168
19602009.01.26 05:50buy9810.0188.95888.63889.098
19612009.01.26 07:11s/l9800.0188.66888.66889.168-400.001489539.00
19622009.01.26 07:11close9810.0188.66888.63889.098-290.001489249.00
19632009.01.26 12:35buy9820.0189.20388.80389.303
19642009.01.26 12:37close9820.0189.28788.80389.30384.001489333.00
19652009.01.26 13:10buy9830.0189.15388.75389.253
19662009.01.26 13:25buy9840.0189.01888.69889.158
19672009.01.26 13:46close9840.0189.14388.69889.158125.001489458.00
19682009.01.26 14:00buy9850.0189.04388.72389.183
19692009.01.26 14:06close9850.0189.16888.72389.183125.001489583.00
19702009.01.26 14:07close9830.0189.21988.75389.25366.001489649.00
19712009.01.27 04:55buy9860.3789.34888.94889.448
19722009.01.27 05:10close9860.3789.43288.94889.4483108.001492757.00
19732009.01.27 09:00buy9870.3789.66389.26389.763
19742009.01.27 09:10buy9880.3789.56889.24889.708
19752009.01.27 10:14s/l9870.3789.26389.26389.763-14800.001477957.00
19762009.01.27 10:14close9880.3789.26389.24889.708-11285.001466672.00
19772009.01.28 00:50buy9890.0189.13388.73389.233
19782009.01.28 00:55buy9900.0188.99388.67389.133
19792009.01.28 01:26close9900.0189.11788.67389.133124.001466796.00
19802009.01.28 02:05buy9910.0189.03388.71389.173
19812009.01.28 02:10close9890.0189.13088.73389.233-3.001466793.00
19822009.01.28 02:10close9910.0189.13088.71389.17397.001466890.00
19832009.01.29 07:50sell9920.2890.15090.66090.000
19842009.01.29 08:05sell9930.2990.32590.73590.095
19852009.01.29 08:14close9930.2990.10390.73590.0956438.001473328.00
19862009.01.29 08:15close9920.2890.08890.66090.0001736.001475064.00
19872009.01.29 23:20buy9940.0189.92389.52390.023
19882009.01.29 23:28close9940.0190.00789.52390.02384.001475148.00
19892009.02.02 12:50sell9950.3189.24089.71089.090
19902009.02.02 13:05sell9960.3289.34089.72089.110
19912009.02.02 13:55close9950.3189.26389.71089.090-713.001474435.00
19922009.02.02 13:55close9960.3289.26389.72089.1102464.001476899.00
19932009.02.02 18:25buy9970.3689.66889.26889.768
19942009.02.02 18:55buy9980.3789.57389.25389.713
19952009.02.02 19:45close9970.3689.62089.26889.768-1728.001475171.00
19962009.02.02 19:45close9980.3789.62089.25389.7131739.001476910.00
19972009.02.03 01:15sell9990.3689.55089.96089.400
19982009.02.03 01:35close9990.3689.44889.96089.4003672.001480582.00
19992009.02.04 13:25sell10000.3389.24089.68089.090
20002009.02.04 14:05close10000.3389.18389.68089.0901881.001482463.00
20012009.02.04 17:25buy10010.3789.42889.02889.528
20022009.02.04 17:25close10010.3789.51389.02889.5283145.001485608.00
20032009.02.09 08:25sell10020.2191.39092.09091.240
20042009.02.09 09:10close10020.2191.33392.09091.2401197.001486805.00
20052009.02.12 23:40buy10030.3790.68890.28890.788
20062009.02.12 23:53close10030.3790.77290.28890.7883108.001489913.00
20072009.02.13 00:05buy10040.3790.64890.24890.748
20082009.02.13 00:54close10040.3790.70690.24890.7482146.001492059.00
20092009.02.17 13:25sell10050.2792.05092.60091.900
20102009.02.17 13:50close10050.2791.94892.60091.9002754.001494813.00
20112009.02.23 05:30sell10060.2493.03593.64592.885
20122009.02.23 06:25close10060.2492.99893.64592.885888.001495701.00
20132009.02.25 06:40buy10070.3796.95896.55897.058
20142009.02.25 07:05buy10080.3796.70396.38396.843
20152009.02.25 07:21close10080.3796.82896.38396.8434625.001500326.00
20162009.02.25 07:25buy10090.3796.82896.50896.968
20172009.02.25 07:34close10090.3796.95396.50896.9684625.001504951.00
20182009.02.25 07:34close10070.3796.99796.55897.0581443.001506394.00
20192009.02.25 17:45buy10100.3797.08896.68897.188
20202009.02.25 17:51close10100.3797.17396.68897.1883145.001509539.00
20212009.02.26 18:20buy10110.3798.44898.04898.548
20222009.02.26 18:30buy10120.3798.36398.04398.503
20232009.02.26 19:59close10110.3798.39498.04898.548-1998.001507541.00
20242009.02.26 19:59close10120.3798.39498.04398.5031147.001508688.00
20252009.03.02 01:50sell10130.2697.48598.05597.335
20262009.03.02 02:00sell10140.2797.61098.07097.380
20272009.03.02 03:00close10130.2697.57898.05597.335-2418.001506270.00
20282009.03.02 03:00close10140.2797.57898.07097.380864.001507134.00
20292009.03.02 12:30sell10150.3797.28097.68097.130
20302009.03.02 13:50sell10160.3797.38097.70097.150
20312009.03.02 14:09close10150.3797.28897.68097.130-296.001506838.00
20322009.03.02 14:09close10160.3797.28897.70097.1503404.001510242.00
20332009.03.03 09:40buy10170.3797.65897.25897.758
20342009.03.03 09:51close10170.3797.75097.25897.7583404.001513646.00
20352009.03.03 17:00buy10180.3798.16897.76898.268
20362009.03.03 17:02close10180.3798.25397.76898.2683145.001516791.00
20372009.03.04 00:30buy10190.3798.29897.89898.398
20382009.03.04 00:54close10190.3798.38297.89898.3983108.001519899.00
20392009.03.04 16:35buy10200.3799.18898.78899.288
20402009.03.04 16:39close10200.3799.27298.78899.2883108.001523007.00
20412009.03.05 08:20buy10210.3899.46399.06399.563
20422009.03.05 08:24close10210.3899.54899.06399.5633230.001526237.00
20432009.03.05 09:00buy10220.3899.38398.98399.483
20442009.03.05 09:17close10220.3899.46898.98399.4833230.001529467.00
20452009.03.05 23:20sell10230.2198.13598.83597.985
20462009.03.06 00:20sell10240.2298.35098.91098.120
20472009.03.06 01:20close10230.2198.36398.83597.985-4788.001524679.00
20482009.03.06 01:20close10240.2298.36398.91098.120-286.001524393.00
20492009.03.10 13:50sell10250.2698.39598.96598.245
20502009.03.10 14:15close10250.2698.28398.96598.2452912.001527305.00
20512009.03.11 23:00sell10260.2197.41598.11597.265
20522009.03.11 23:20close10260.2197.37898.11597.265777.001528082.00
20532009.03.12 06:05sell10270.2196.40597.10596.255
20542009.03.12 06:25close10270.2196.33897.10596.2551407.001529489.00
20552009.03.12 10:40sell10280.2196.25096.95096.100
20562009.03.12 11:35sell10290.2296.52097.08096.290
20572009.03.12 12:15close10280.2196.35396.95096.100-2163.001527326.00
20582009.03.12 12:15close10290.2296.35397.08096.2903674.001531000.00
20592009.03.13 01:15sell10300.2697.67598.24597.525
20602009.03.13 01:25sell10310.2797.89098.35097.660
20612009.03.13 02:25close10300.2697.70898.24597.525-858.001530142.00
20622009.03.13 02:25close10310.2797.70898.35097.6604914.001535056.00
20632009.03.17 08:05buy10320.3898.58398.18398.683
20642009.03.17 08:35close10320.3898.65598.18398.6832736.001537792.00
20652009.03.17 08:55buy10330.3898.53398.13398.633
20662009.03.17 09:58close10330.3898.59998.13398.6332508.001540300.00
20672009.03.18 18:05sell10340.2298.11098.78097.960
20682009.03.18 18:17close10340.2297.96898.78097.9603124.001543424.00
20692009.03.19 08:15sell10350.2295.77096.47095.620
20702009.03.19 08:50close10350.2295.67396.47095.6202134.001545558.00
20712009.03.19 18:00sell10360.2294.52595.22594.375
20722009.03.19 18:17close10360.2294.38395.22594.3753124.001548682.00
20732009.03.19 18:40sell10370.2294.54595.24594.395
20742009.03.19 19:20close10370.2294.46895.24594.3951694.001550376.00
20752009.03.23 04:10buy10380.3896.26395.86396.363
20762009.03.23 04:50buy10390.3896.18395.86396.323
20772009.03.23 05:30close10380.3896.22095.86396.363-1634.001548742.00
20782009.03.23 05:30close10390.3896.22095.86396.3231406.001550148.00
20792009.03.24 03:20buy10400.3897.66897.26897.768
20802009.03.24 03:29close10400.3897.75497.26897.7683268.001553416.00
20812009.03.24 22:15sell10410.3597.98098.42097.830
20822009.03.24 22:50sell10420.3598.08098.43097.850
20832009.03.25 00:15close10410.3598.15398.42097.830-6055.001547361.00
20842009.03.25 00:15close10420.3598.15398.43097.850-2555.001544806.00
20852009.03.25 07:55sell10430.2597.73598.34597.585
20862009.03.25 08:25close10430.2597.67898.34597.5851425.001546231.00
20872009.03.26 01:50buy10440.3897.63397.23397.733
20882009.03.26 01:52close10440.3897.71897.23397.7333230.001549461.00
20892009.03.26 16:25buy10450.3898.40898.00898.508
20902009.03.26 17:19close10450.3898.49298.00898.5083192.001552653.00
20912009.03.30 10:50sell10460.2296.71097.41096.560
20922009.03.30 10:55close10460.2296.58397.41096.5602794.001555447.00
20932009.04.01 05:30sell10470.2298.76099.46098.610
20942009.04.01 06:15close10470.2298.66899.46098.6102024.001557471.00
20952009.04.01 11:20buy10480.3898.83398.43398.933
20962009.04.01 11:24close10480.3898.91898.43398.9333230.001560701.00
20972009.04.03 01:10buy10490.3999.73899.33899.838
20982009.04.03 01:12close10490.3999.82299.33899.8383276.001563977.00
20992009.04.06 09:55buy10500.39101.198100.798101.298
21002009.04.06 10:18close10500.39101.283100.798101.2983315.001567292.00
21012009.04.07 12:50sell10510.39100.310100.710100.160
21022009.04.07 13:45close10510.39100.248100.710100.1602418.001569710.00
21032009.04.08 00:05buy10520.39100.548100.148100.648
21042009.04.08 00:25buy10530.39100.448100.128100.588
21052009.04.08 00:47close10530.39100.572100.128100.5884836.001574546.00
21062009.04.08 00:48close10520.39100.629100.148100.6483159.001577705.00
21072009.04.08 09:05sell10540.2299.910100.61099.760
21082009.04.08 09:45close10540.2299.848100.61099.7601364.001579069.00
21092009.04.08 10:35sell10550.2899.920100.48099.770
21102009.04.08 11:25sell10560.29100.035100.48599.805
21112009.04.08 11:50close10550.2899.958100.48099.770-1064.001578005.00
21122009.04.08 11:50close10560.2999.958100.48599.8052233.001580238.00
21132009.04.14 09:55sell10570.2899.800100.36099.650
21142009.04.14 10:40close10570.2899.763100.36099.6501036.001581274.00
21152009.04.14 23:00sell10580.3698.98599.41598.835
21162009.04.14 23:11close10580.3698.84599.41598.8355040.001586314.00
21172009.04.15 05:35sell10590.2898.58099.14098.430
21182009.04.15 05:46close10590.2898.43899.14098.4303976.001590290.00
21192009.04.15 07:20sell10600.2998.60099.14098.450
21202009.04.15 07:40close10600.2998.50899.14098.4502668.001592958.00
21212009.04.16 10:15sell10610.2698.88099.48098.730
21222009.04.16 10:55close10610.2698.80399.48098.7302002.001594960.00
21232009.04.17 02:25buy10620.3999.50399.10399.603
21242009.04.17 02:50close10620.3999.56299.10399.6032301.001597261.00
21252009.04.20 05:00sell10630.3498.96099.42098.810
21262009.04.20 05:50close10630.3498.87899.42098.8102788.001600049.00
21272009.04.20 22:10sell10640.2598.01598.63597.865
21282009.04.20 22:35close10640.2597.98898.63597.865675.001600724.00
21292009.04.22 05:40sell10650.4098.36098.76098.210
21302009.04.22 05:55close10650.4098.29398.76098.2102680.001603404.00
21312009.04.22 14:05sell10660.3898.05598.47597.905
21322009.04.22 14:15sell10670.3898.15098.49097.920
21332009.04.22 14:55close10660.3897.99398.47597.9052356.001605760.00
21342009.04.22 14:55close10670.3897.99398.49097.9205966.001611726.00
21352009.04.23 17:40sell10680.4098.07098.47097.920
21362009.04.23 18:20close10680.4098.01898.47097.9202080.001613806.00
21372009.04.28 10:00sell10690.2896.05596.61595.905
21382009.04.28 10:35sell10700.3096.17096.62095.940
21392009.04.28 11:58close10690.2896.19896.61595.905-4004.001609802.00
21402009.04.28 11:58close10700.3096.19896.62095.940-840.001608962.00
21412009.04.29 11:25buy10710.4096.87896.47896.978
21422009.04.29 12:00close10710.4096.91596.47896.9781480.001610442.00
21432009.04.30 02:15buy10720.4097.65397.25397.753
21442009.04.30 02:45buy10730.4097.55397.23397.693
21452009.04.30 04:05s/l10720.4097.25397.25397.753-16000.001594442.00
21462009.04.30 04:05close10730.4097.25397.23397.693-12000.001582442.00
21472009.04.30 06:55sell10740.3897.45097.86097.300
21482009.04.30 07:05sell10750.3897.55097.88097.320
21492009.04.30 08:15close10740.3897.53897.86097.300-3344.001579098.00
21502009.04.30 08:15close10750.3897.53897.88097.320456.001579554.00
21512009.05.01 01:40buy10760.0198.82398.42398.923
21522009.05.01 02:20close10760.0198.89598.42398.92372.001579626.00
21532009.05.05 10:35buy10770.0199.07398.67399.173
21542009.05.05 11:30buy10780.0198.99398.67399.133
21552009.05.05 12:35close10770.0198.78098.67399.173-293.001579333.00
21562009.05.05 12:35close10780.0198.78098.67399.133-213.001579120.00
21572009.05.06 05:25sell10790.2298.23098.93098.080
21582009.05.06 06:10close10790.2298.15898.93098.0801584.001580704.00
21592009.05.06 07:15sell10800.2398.29598.97598.145
21602009.05.06 07:50sell10810.2498.45098.99098.220
21612009.05.06 09:05close10800.2398.36398.97598.145-1564.001579140.00
21622009.05.06 09:05close10810.2498.36398.99098.2202088.001581228.00
21632009.05.06 15:30buy10820.0198.60898.20898.708
21642009.05.06 16:35close10820.0198.61098.20898.7082.001581230.00
21652009.05.11 15:00sell10830.2297.63598.33597.485
21662009.05.11 15:25close10830.2297.54898.33597.4851914.001583144.00
21672009.05.12 10:25buy10840.0197.47397.07397.573
21682009.05.12 10:35buy10850.0197.39397.07397.533
21692009.05.12 11:55s/l10840.0197.07397.07397.573-400.001582744.00
21702009.05.12 11:55s/l10850.0197.07397.07397.533-320.001582424.00
21712009.05.15 00:05buy10860.0195.93895.53896.038
21722009.05.15 00:38close10860.0196.02295.53896.03884.001582508.00
21732009.05.19 14:20sell10870.3796.27596.69596.125
21742009.05.19 14:50close10870.3796.22396.69596.1251924.001584432.00
21752009.05.20 04:35sell10880.3595.77596.22595.625
21762009.05.20 04:45close10880.3595.68896.22595.6253045.001587477.00
21772009.05.20 07:05sell10890.3695.79096.22095.640
21782009.05.20 07:15sell10900.3795.92096.26095.690
21792009.05.20 08:40close10890.3695.95896.22095.640-6048.001581429.00
21802009.05.20 08:40close10900.3795.95896.26095.690-1406.001580023.00
21812009.05.21 03:40sell10910.3894.56094.97094.410
21822009.05.21 04:25close10910.3894.54394.97094.410646.001580669.00
21832009.05.21 06:05sell10920.3994.57594.97594.425
21842009.05.21 06:15sell10930.3994.68095.00094.450
21852009.05.21 07:45close10920.3994.71894.97594.425-5577.001575092.00
21862009.05.21 07:45close10930.3994.71895.00094.450-1482.001573610.00
21872009.05.21 12:55buy10940.0194.74894.34894.848
21882009.05.21 13:05buy10950.0194.66394.34394.803
21892009.05.21 13:45close10940.0194.74594.34894.848-3.001573607.00
21902009.05.21 13:45close10950.0194.74594.34394.80382.001573689.00
21912009.05.22 01:40sell10960.2994.32094.85094.170
21922009.05.22 02:10close10960.2994.24894.85094.1702088.001575777.00
21932009.05.25 07:20buy10970.3995.01394.61395.113
21942009.05.25 07:45close10970.3995.06094.61395.1131833.001577610.00
21952009.05.25 08:20buy10980.3994.92894.52895.028
21962009.05.25 08:55close10980.3994.97094.52895.0281638.001579248.00
21972009.06.01 04:00sell10990.3294.99595.47594.845
21982009.06.01 04:25sell11000.3395.11095.49094.880
21992009.06.01 06:00close10990.3295.27395.47594.845-8896.001570352.00
22002009.06.01 06:00close11000.3395.27395.49094.880-5379.001564973.00
22012009.06.01 11:05sell11010.2694.77095.37094.620
22022009.06.01 11:35sell11020.2794.89095.37094.660
22032009.06.01 12:10close11010.2694.84395.37094.620-1898.001563075.00
22042009.06.01 12:10close11020.2794.84395.37094.6601269.001564344.00
22052009.06.02 14:05sell11030.2495.92596.57595.775
22062009.06.02 14:10close11030.2496.00896.57595.775-1992.001562352.00
22072009.06.02 14:15sell11040.2796.01096.58095.860
22082009.06.02 14:19close11040.2795.86896.58095.8603834.001566186.00
22092009.06.03 08:35buy11050.3996.01395.61396.113
22102009.06.03 08:38close11050.3996.09895.61396.1133315.001569501.00
22112009.06.03 16:45sell11060.3295.93096.42095.780
22122009.06.03 17:20close11060.3295.84896.42095.7802624.001572125.00
22132009.06.04 02:35buy11070.3996.09895.69896.198
22142009.06.04 03:57close11070.3996.14395.69896.1981755.001573880.00
22152009.06.09 17:15sell11080.2297.71598.41597.565
22162009.06.09 17:28close11080.2297.57398.41597.5653124.001577004.00
22172009.06.11 08:35sell11090.3997.93598.33597.785
22182009.06.11 08:41close11090.3997.79398.33597.7855538.001582542.00
22192009.06.11 22:05sell11100.2997.70098.23097.550
22202009.06.11 22:45close11100.2997.67898.23097.550638.001583180.00
22212009.06.23 07:05sell11110.2595.33595.94595.185
22222009.06.23 07:23close11110.2595.19395.94595.1853550.001586730.00
22232009.06.24 05:45buy11120.3995.51395.11395.613
22242009.06.24 05:51close11120.3995.60595.11395.6133588.001590318.00
22252009.06.29 04:15buy11130.3995.43395.03395.533
22262009.06.29 04:59close11130.3995.48195.03395.5331872.001592190.00
22272009.06.30 09:25sell11140.2795.66096.23095.510
22282009.06.30 09:40sell11150.2995.79096.25095.560
22292009.06.30 11:25close11140.2795.86896.23095.510-5616.001586574.00
22302009.06.30 11:25close11150.2995.86896.25095.560-2262.001584312.00
22312009.07.01 18:05sell11160.3996.56596.96596.415
22322009.07.01 18:20close11160.3996.48896.96596.4153003.001587315.00
22332009.07.02 04:05buy11170.3996.59396.19396.693
22342009.07.02 04:55close11170.3996.61096.19396.693663.001587978.00
22352009.07.06 04:15sell11180.2795.55096.12095.400
22362009.07.06 04:45close11180.2795.50896.12095.4001134.001589112.00
22372009.07.06 09:15sell11190.3595.38095.83095.230
22382009.07.06 09:45close11190.3595.31895.83095.2302170.001591282.00
22392009.07.06 15:55sell11200.3995.05595.45594.905
22402009.07.06 17:00sell11210.3995.13595.45594.905
22412009.07.06 17:55close11200.3995.15895.45594.905-4017.001587265.00
22422009.07.06 17:55close11210.3995.15895.45594.905-897.001586368.00
22432009.07.08 07:05sell11220.3694.42594.85594.275
22442009.07.08 07:35close11220.3694.34394.85594.2752952.001589320.00
22452009.07.09 16:35sell11230.2592.97593.60592.825
22462009.07.09 17:45close11230.2592.98893.60592.825-325.001588995.00
22472009.07.13 02:10buy11240.3992.58892.18892.688
22482009.07.13 02:20buy11250.4092.50892.18892.648
22492009.07.13 02:26close11250.4092.63292.18892.6484960.001593955.00
22502009.07.13 02:45close11240.3992.63092.18892.6881638.001595593.00
22512009.07.13 08:00sell11260.2992.41092.95092.260
22522009.07.13 08:45close11260.2992.33892.95092.2602088.001597681.00
22532009.07.13 23:10buy11270.3992.96392.56393.063
22542009.07.13 23:23close11270.3993.04892.56393.0633315.001600996.00
22552009.07.14 22:25buy11280.4093.48393.08393.583
22562009.07.14 23:20close11280.4093.48593.08393.58380.001601076.00
22572009.07.16 06:40sell11290.4094.05094.45093.900
22582009.07.16 06:50close11290.4093.94894.45093.9004080.001605156.00
22592009.07.16 10:35sell11300.4093.92594.32593.775
22602009.07.16 10:40sell11310.4094.04594.36593.815
22612009.07.16 11:19close11310.4093.82394.36593.8158880.001614036.00
22622009.07.16 11:20close11300.4093.83394.32593.7753680.001617716.00
22632009.07.20 23:40sell11320.4094.20094.60094.050
22642009.07.20 23:50close11320.4094.12394.60094.0503080.001620796.00
22652009.07.28 13:55sell11330.4094.77595.17594.625
22662009.07.28 14:05close11330.4094.68895.17594.6253480.001624276.00
22672009.07.28 17:55sell11340.3694.48594.92594.335
22682009.07.28 19:10close11340.3694.45894.92594.335972.001625248.00
22692009.07.29 12:25buy11350.4094.83894.43894.938
22702009.07.29 12:30close11350.4094.92394.43894.9383400.001628648.00
22712009.07.29 12:35buy11360.4094.80394.40394.903
22722009.07.29 13:25buy11370.4094.70394.38394.843
22732009.07.29 13:39close11370.4094.82894.38394.8435000.001633648.00
22742009.07.29 13:39close11360.4094.85394.40394.9032000.001635648.00
22752009.07.29 17:30buy11380.4094.98894.58895.088
22762009.07.29 17:39close11380.4095.07294.58895.0883360.001639008.00
22772009.08.04 17:30buy11390.4095.32394.92395.423
22782009.08.04 17:50buy11400.4195.21894.89895.358
22792009.08.04 18:20close11390.4095.29594.92395.423-1120.001637888.00
22802009.08.04 18:20close11400.4195.29594.89895.3583157.001641045.00
22812009.08.10 02:35sell11410.4097.33597.74597.185
22822009.08.10 03:05close11410.4097.27897.74597.1852280.001643325.00
22832009.08.11 18:30sell11420.2395.97596.67595.825
22842009.08.11 19:32close11420.2395.96196.67595.825322.001643647.00
22852009.08.12 08:40sell11430.2995.49596.04595.345
22862009.08.12 08:55sell11440.3095.66096.10095.430
22872009.08.12 10:40close11430.2995.88896.04595.345-11397.001632250.00
22882009.08.12 10:40close11440.3095.88896.10095.430-6840.001625410.00
22892009.08.12 15:45buy11450.4096.10395.70396.203
22902009.08.12 15:48close11450.4096.18895.70396.2033400.001628810.00
22912009.08.12 16:15buy11460.4096.01895.61896.118
22922009.08.12 16:55close11460.4096.07095.61896.1182080.001630890.00
22932009.08.18 03:15buy11470.4094.79894.39894.898
22942009.08.18 04:20close11470.4094.83094.39894.8981280.001632170.00
22952009.08.18 09:50buy11480.4095.10894.70895.208
22962009.08.18 10:35close11480.4095.14094.70895.2081280.001633450.00
22972009.08.19 13:55sell11490.2794.10094.69093.950
22982009.08.19 14:20close11490.2794.03894.69093.9501674.001635124.00
22992009.08.20 13:45sell11500.4094.17594.57594.025
23002009.08.20 14:00sell11510.4194.25594.57594.025
23012009.08.20 14:01close11500.4094.37394.57594.025-7920.001627204.00
23022009.08.20 14:01close11510.4194.37394.57594.025-4838.001622366.00
23032009.08.25 07:05sell11520.3894.16094.58094.010
23042009.08.25 08:00sell11530.3894.31094.65094.080
23052009.08.25 09:05close11520.3894.32394.58094.010-6194.001616172.00
23062009.08.25 09:05close11530.3894.32394.65094.080-494.001615678.00
23072009.08.25 15:45buy11540.4094.28893.88894.388
23082009.08.25 16:25close11540.4094.32093.88894.3881280.001616958.00
23092009.08.26 17:05buy11550.4094.25393.85394.353
23102009.08.26 17:40close11550.4094.27593.85394.353880.001617838.00
23112009.08.28 02:05buy11560.4093.64893.24893.748
23122009.08.28 02:49close11560.4093.70693.24893.7482320.001620158.00
23132009.08.31 04:45sell11570.2392.75093.45092.600
23142009.08.31 05:10close11570.2392.69893.45092.6001196.001621354.00
23152009.08.31 05:50sell11580.2392.79093.49092.640
23162009.08.31 06:05close11580.2392.72893.49092.6401426.001622780.00
23172009.08.31 13:05buy11590.4093.13892.73893.238
23182009.08.31 13:15buy11600.4093.05892.73893.198
23192009.08.31 14:31s/l11590.4092.73892.73893.238-16000.001606780.00
23202009.08.31 14:31s/l11600.4092.73892.73893.198-12800.001593980.00
23212009.08.31 17:15sell11610.3992.92093.32092.770
23222009.08.31 19:15close11610.3992.96393.32092.770-1677.001592303.00
23232009.09.01 22:10sell11620.3392.97093.44092.820
23242009.09.01 22:20close11620.3392.92893.44092.8201386.001593689.00
23252009.09.02 13:55sell11630.3592.61093.06092.460
23262009.09.02 14:04close11630.3592.46893.06092.4604970.001598659.00
23272009.09.09 17:15sell11640.2691.97592.57591.825
23282009.09.09 18:05sell11650.2792.15092.63091.920
23292009.09.09 19:05close11640.2692.08392.57591.825-2808.001595851.00
23302009.09.09 19:05close11650.2792.08392.63091.9201809.001597660.00
23312009.09.14 10:55buy11660.0190.71390.31390.813
23322009.09.14 11:07close11660.0190.79090.31390.81377.001597737.00
23332009.09.15 04:00buy11670.0191.05890.65891.158
23342009.09.15 04:10close11670.0191.12590.65891.15867.001597804.00
23352009.09.16 10:55sell11680.2290.40091.10090.250
23362009.09.16 11:25close11680.2290.34391.10090.2501254.001599058.00
23372009.09.16 12:45sell11690.2490.52091.18090.370
23382009.09.16 12:53close11690.2490.37891.18090.3703408.001602466.00
23392009.09.16 16:25buy11700.4090.72890.32890.828
23402009.09.16 16:52close11700.4090.81390.32890.8283400.001605866.00
23412009.09.17 03:00buy11710.4091.04890.64891.148
23422009.09.17 03:15close11710.4091.08590.64891.1481480.001607346.00
23432009.09.17 10:15sell11720.4090.81591.21590.665
23442009.09.17 10:45sell11730.4090.92091.24090.690
23452009.09.17 11:16s/l11720.4091.21591.21590.665-16000.001591346.00
23462009.09.17 11:16close11730.4091.21591.24090.690-11800.001579546.00
23472009.09.17 14:10buy11740.3991.18390.78391.283
23482009.09.17 14:45buy11750.3991.07390.75391.213
23492009.09.17 15:04close11750.3991.19790.75391.2134836.001584382.00
23502009.09.17 15:42close11740.3991.15990.78391.283-936.001583446.00
23512009.09.22 09:10sell11760.3191.51592.02591.365
23522009.09.22 09:40close11760.3191.38892.02591.3653937.001587383.00
23532009.09.23 06:30sell11770.3990.79591.19590.645
23542009.09.23 07:00sell11780.3990.95091.27090.720
23552009.09.23 08:30close11770.3991.03891.19590.645-9477.001577906.00
23562009.09.23 08:30close11780.3991.03891.27090.720-3432.001574474.00
23572009.09.24 11:00sell11790.2690.70591.29590.555
23582009.09.24 12:15close11790.2690.64391.29590.5551612.001576086.00
23592009.09.24 18:35buy11800.3991.30890.90891.408
23602009.09.24 18:50buy11810.3991.22390.90391.363
23612009.09.24 20:15close11800.3991.23590.90891.408-2847.001573239.00
23622009.09.24 20:15close11810.3991.23590.90391.363468.001573707.00
23632009.09.28 01:45sell11820.2289.21589.91589.065
23642009.09.28 02:15close11820.2289.14389.91589.0651584.001575291.00
23652009.09.28 03:10sell11830.2689.35089.94089.200
23662009.09.28 04:20sell11840.2789.55590.02589.325
23672009.09.28 04:40close11830.2689.37389.94089.200-598.001574693.00
23682009.09.28 04:40close11840.2789.37390.02589.3254914.001579607.00
23692009.09.29 02:00buy11850.3989.88889.48889.988
23702009.09.29 02:08close11850.3989.97389.48889.9883315.001582922.00
23712009.09.29 10:00sell11860.3989.86090.26089.710
23722009.09.29 10:25sell11870.3989.98090.30089.750
23732009.09.29 11:10close11860.3989.92890.26089.710-2652.001580270.00
23742009.09.29 11:10close11870.3989.92890.30089.7502028.001582298.00
23752009.09.30 06:15sell11880.2489.76090.41089.610
23762009.09.30 07:10close11880.2489.73890.41089.610528.001582826.00
23772009.09.30 07:30sell11890.2689.80590.40589.655
23782009.09.30 08:00close11890.2689.75390.40589.6551352.001584178.00
23792009.10.05 02:20buy11900.3989.75389.35389.853
23802009.10.05 03:05close11900.3989.78589.35389.8531248.001585426.00
23812009.10.06 06:45sell11910.3989.27589.67589.125
23822009.10.06 07:15close11910.3989.21389.67589.1252418.001587844.00
23832009.10.07 10:55sell11920.2588.36588.99588.215
23842009.10.07 11:00close11920.2588.46388.99588.215-2450.001585394.00
23852009.10.07 15:20buy11930.3988.87888.47888.978
23862009.10.07 15:25buy11940.4088.74388.42388.883
23872009.10.07 16:25close11930.3988.84088.47888.978-1482.001583912.00
23882009.10.07 16:25close11940.4088.84088.42388.8833880.001587792.00
23892009.10.07 22:40sell11950.2788.64589.22588.495
23902009.10.07 23:10close11950.2788.64389.22588.49554.001587846.00
23912009.10.08 18:40buy11960.3988.38387.98388.483
23922009.10.08 18:54close11960.3988.46887.98388.4833315.001591161.00
23932009.10.12 17:25sell11970.2889.86090.42089.710
23942009.10.12 17:45close11970.2889.79390.42089.7101876.001593037.00
23952009.10.13 13:05sell11980.3589.74090.19089.590
23962009.10.13 13:40close11980.3589.68890.19089.5901820.001594857.00
23972009.10.14 06:50sell11990.2289.18089.88089.030
23982009.10.14 07:35close11990.2289.09889.88089.0301804.001596661.00
23992009.10.14 13:35buy12000.3989.33388.93389.433
24002009.10.14 13:36close12000.3989.19588.93389.433-5382.001591279.00
24012009.10.14 16:45buy12010.3989.35888.95889.458
24022009.10.14 17:05close12010.3989.43088.95889.4582808.001594087.00
24032009.10.20 08:00sell12020.3390.31090.79090.160
24042009.10.20 08:25close12020.3390.24390.79090.1602211.001596298.00
24052009.10.20 17:50buy12030.3990.77390.37390.873
24062009.10.20 19:00buy12040.4090.68390.36390.823
24072009.10.20 19:45close12030.3990.72590.37390.873-1872.001594426.00
24082009.10.20 19:45close12040.4090.72590.36390.8231680.001596106.00
24092009.10.22 08:50buy12050.3991.33390.93391.433
24102009.10.22 09:30close12050.3991.37090.93391.4331443.001597549.00
24112009.10.22 15:05buy12060.3991.45891.05891.558
24122009.10.22 16:10buy12070.4091.37891.05891.518
24132009.10.22 16:30close12060.3991.44591.05891.558-507.001597042.00
24142009.10.22 16:30close12070.4091.44591.05891.5182680.001599722.00
24152009.10.26 15:45buy12080.3992.06391.66392.163
24162009.10.26 15:50buy12090.4091.98391.66392.123
24172009.10.26 16:10close12090.4092.10891.66392.1235000.001604722.00
24182009.10.26 16:11close12080.3992.14791.66392.1633276.001607998.00
24192009.10.28 06:25sell12100.3291.32091.81091.170
24202009.10.28 07:10close12100.3291.27891.81091.1701344.001609342.00
24212009.10.28 23:15sell12110.4090.79091.19090.640
24222009.10.28 23:35close12110.4090.71891.19090.6402880.001612222.00
24232009.11.02 00:30sell12120.2389.93090.63089.780
24242009.11.02 01:35close12120.2389.92890.63089.78046.001612268.00
24252009.11.02 17:35buy12130.4090.41890.01890.518
24262009.11.02 18:00buy12140.4090.32890.00890.468
24272009.11.02 18:50close12130.4090.34090.01890.518-3120.001609148.00
24282009.11.02 18:50close12140.4090.34090.00890.468480.001609628.00
24292009.11.03 00:50buy12150.4090.37889.97890.478
24302009.11.03 00:55close12150.4090.42589.97890.4781880.001611508.00
24312009.11.05 05:45sell12160.4090.49590.89590.345
24322009.11.05 06:44close12160.4090.41890.89590.3453080.001614588.00
24332009.11.09 04:25buy12170.4090.04889.64890.148
24342009.11.09 04:54close12170.4090.13289.64890.1483360.001617948.00
24352009.11.25 15:20sell12180.2387.66588.36587.515
24362009.11.25 16:10close12180.2387.66888.36587.515-69.001617879.00
24372009.11.26 06:50sell12190.2486.81087.48086.660
24382009.11.26 07:00sell12200.2586.97087.51086.740
24392009.11.26 07:35close12190.2486.78387.48086.660648.001618527.00
24402009.11.26 07:35close12200.2586.78387.51086.7404675.001623202.00
24412009.11.30 15:30buy12210.4086.45886.05886.558
24422009.11.30 15:35buy12220.4186.37386.05386.513
24432009.11.30 16:18s/l12210.4086.05886.05886.558-16000.001607202.00
24442009.11.30 16:18close12220.4186.05886.05386.513-12915.001594287.00
24452009.12.01 12:10sell12230.2586.90587.53586.755
24462009.12.01 13:05close12230.2586.85387.53586.7551300.001595587.00
24472009.12.03 15:20buy12240.0188.11887.71888.218
24482009.12.03 15:28close12240.0188.20387.71888.21885.001595672.00
24492009.12.07 05:05sell12250.2289.93090.63089.780
24502009.12.07 05:35close12250.2289.87390.63089.7801254.001596926.00
24512009.12.07 05:50sell12260.2789.97090.55089.820
24522009.12.07 06:25close12260.2789.92890.55089.8201134.001598060.00
24532009.12.07 19:30sell12270.2689.50090.10089.350
24542009.12.07 20:00close12270.2689.44890.10089.3501352.001599412.00
24552009.12.08 06:15sell12280.3289.04589.53588.895
24562009.12.08 07:05close12280.3288.98389.53588.8951984.001601396.00
24572009.12.08 15:10sell12290.2388.50089.18088.350
24582009.12.08 15:43close12290.2388.38189.18088.3502737.001604133.00
24592009.12.08 18:45sell12300.3488.41588.87588.265
24602009.12.08 19:20close12300.3488.39388.87588.265748.001604881.00
24612009.12.09 10:25sell12310.2587.87088.51087.720
24622009.12.09 10:40sell12320.2688.00088.51087.770
24632009.12.09 12:05close12310.2587.93888.51087.720-1700.001603181.00
24642009.12.09 12:05close12320.2687.93888.51087.7701612.001604793.00
24652009.12.10 03:45buy12330.0188.13887.73888.238
24662009.12.10 03:55buy12340.0188.02387.70388.163
24672009.12.10 05:25close12330.0187.95587.73888.238-183.001604610.00
24682009.12.10 05:25close12340.0187.95587.70388.163-68.001604542.00
24692009.12.14 04:30sell12350.3688.88089.32088.730
24702009.12.14 04:41close12350.3688.73889.32088.7305112.001609654.00
24712009.12.14 04:55sell12360.3488.87089.33088.720
24722009.12.14 05:20close12360.3488.78889.33088.7202788.001612442.00
24732009.12.17 17:55buy12370.4090.10389.70390.203
24742009.12.17 18:35buy12380.4090.02389.70390.163
24752009.12.17 19:55close12370.4089.90589.70390.203-7920.001604522.00
24762009.12.17 19:55close12380.4089.90589.70390.163-4720.001599802.00
24772009.12.18 02:15sell12390.3089.76590.28589.615
24782009.12.18 03:00close12390.3089.69390.28589.6152160.001601962.00
24792010.01.05 18:40sell12400.2991.61092.16091.460
24802010.01.05 19:45sell12410.2991.72592.16591.495
24812010.01.05 20:10close12400.2991.67392.16091.460-1827.001600135.00
24822010.01.05 20:10close12410.2991.67392.16591.4951508.001601643.00
24832010.01.06 12:50buy12420.0192.34391.94392.443
24842010.01.06 13:13close12420.0192.41591.94392.44372.001601715.00
24852010.01.06 23:20sell12430.4092.39092.79092.240
24862010.01.06 23:25close12430.4092.34392.79092.2401880.001603595.00
24872010.01.07 23:30buy12440.4093.43393.03393.533
24882010.01.08 00:20close12440.4093.48593.03393.5332080.001605675.00
24892010.01.14 06:30buy12450.4091.67391.27391.773
24902010.01.14 07:24close12450.4091.72791.27391.7732160.001607835.00
24912010.01.19 18:00buy12460.4091.06890.66891.168
24922010.01.19 18:20close12460.4091.13090.66891.1682480.001610315.00
24932010.01.20 18:15buy12470.4091.17890.77891.278
24942010.01.20 18:24close12470.4091.23790.77891.2782360.001612675.00
24952010.01.26 11:50sell12480.2389.69090.39089.540
24962010.01.26 12:15close12480.2389.63390.39089.5401311.001613986.00
24972010.01.26 12:35sell12490.2389.74590.42589.595
24982010.01.26 13:00close12490.2389.67390.42589.5951656.001615642.00
24992010.01.27 23:15buy12500.4089.89889.49889.998
25002010.01.27 23:43close12500.4089.98389.49889.9983400.001619042.00
25012010.02.01 00:05sell12510.2990.26090.81090.110
25022010.02.01 01:00sell12520.3090.37090.81090.140
25032010.02.01 01:20close12510.2990.28890.81090.110-812.001618230.00
25042010.02.01 01:20close12520.3090.28890.81090.1402460.001620690.00
25052010.02.04 23:05sell12530.2389.23589.93589.085
25062010.02.04 23:50sell12540.2489.42589.98589.195
25072010.02.05 01:05close12530.2389.64389.93589.085-9384.001611306.00
25082010.02.05 01:05close12540.2489.64389.98589.195-5232.001606074.00
25092010.02.08 09:40buy12550.4089.43389.03389.533
25102010.02.08 10:26close12550.4089.45489.03389.533840.001606914.00
25112010.02.16 17:35buy12560.4090.25389.85390.353
25122010.02.16 18:10buy12570.4090.13389.81390.273
25132010.02.16 19:35close12560.4090.10089.85390.353-6120.001600794.00
25142010.02.16 19:35close12570.4090.10089.81390.273-1320.001599474.00
25152010.02.22 18:05sell12580.3991.24591.64591.095
25162010.02.22 18:55close12580.3991.21891.64591.0951053.001600527.00
25172010.02.23 23:40sell12590.2790.24590.83590.095
25182010.02.23 23:52close12590.2790.20990.83590.095972.001601499.00
25192010.02.25 19:10sell12600.3589.06589.51588.915
25202010.02.25 20:10sell12610.3589.16589.52588.935
25212010.02.25 20:20close12600.3589.08889.51588.915-805.001600694.00
25222010.02.25 20:20close12610.3589.08889.52588.9352695.001603389.00
25232010.03.01 04:00buy12620.4089.09888.69889.198
25242010.03.01 04:40close12620.4089.12088.69889.198880.001604269.00
25252010.03.17 07:25buy12630.4090.44390.04390.543
25262010.03.17 07:55close12630.4090.49090.04390.5431880.001606149.00
25272010.03.17 08:15buy12640.4090.39389.99390.493
25282010.03.17 08:23close12640.4090.47789.99390.4933360.001609509.00
25292010.03.18 16:10buy12650.4090.38889.98890.488
25302010.03.18 16:35buy12660.4090.28889.96890.428
25312010.03.18 17:40close12650.4090.32089.98890.488-2720.001606789.00
25322010.03.18 17:40close12660.4090.32089.96890.4281280.001608069.00
25332010.03.25 04:25sell12670.3291.90092.40091.750
25342010.03.25 05:05sell12680.3392.03092.43091.800
25352010.03.25 06:25close12670.3292.10392.40091.750-6496.001601573.00
25362010.03.25 06:25close12680.3392.10392.43091.800-2409.001599164.00
25372010.03.25 14:50buy12690.3992.32891.92892.428
25382010.03.25 14:59close12690.3992.41291.92892.4283276.001602440.00
25392010.04.07 03:40buy12700.4094.07893.67894.178
25402010.04.07 04:10close12700.4094.12093.67894.1781680.001604120.00
25412010.04.13 05:30sell12710.3192.76593.27592.615
25422010.04.13 06:45close12710.3192.73393.27592.615992.001605112.00
25432010.04.15 10:30sell12720.4093.14093.54092.990
25442010.04.15 11:15close12720.4093.11893.54092.990880.001605992.00
25452010.04.20 18:15buy12730.4093.19892.79893.298
25462010.04.20 20:15close12730.4093.14092.79893.298-2320.001603672.00
25472010.04.26 03:15buy12740.4094.25893.85894.358
25482010.04.26 04:35buy12750.4094.17393.85394.313
25492010.04.26 05:15close12740.4094.12093.85894.358-5520.001598152.00
25502010.04.26 05:15close12750.4094.12093.85394.313-2120.001596032.00
25512010.04.27 17:30sell12760.2893.33593.90593.185
25522010.04.27 18:00close12760.2893.26893.90593.1851876.001597908.00
25532010.04.28 04:15buy12770.3993.22392.82393.323
25542010.04.28 05:00buy12780.4093.12892.80893.268
25552010.04.28 06:00close12770.3993.18092.82393.323-1677.001596231.00
25562010.04.28 06:00close12780.4093.18092.80893.2682080.001598311.00
25572010.05.03 18:15buy12790.3994.64394.24394.743
25582010.05.03 20:15close12790.3994.58094.24394.743-2457.001595854.00
25592010.05.04 03:40buy12800.3994.86894.46894.968
25602010.05.04 04:20close12800.3994.89594.46894.9681053.001596907.00
25612010.05.05 22:05sell12810.2293.95594.65593.805
25622010.05.05 22:25close12810.2293.86894.65593.8051914.001598821.00
25632010.05.10 17:05buy12820.3993.20892.80893.308
25642010.05.10 17:35close12820.3993.27592.80893.3082613.001601434.00
25652010.05.11 12:10sell12830.3892.58093.00092.430
25662010.05.11 12:14close12830.3892.43893.00092.4305396.001606830.00
25672010.05.11 18:30buy12840.4092.87392.47392.973
25682010.05.11 18:40buy12850.4092.76892.44892.908
25692010.05.11 19:40close12840.4092.80592.47392.973-2720.001604110.00
25702010.05.11 19:40close12850.4092.80592.44892.9081480.001605590.00
25712010.05.12 09:10buy12860.4092.79892.39892.898
25722010.05.12 09:20close12860.4092.88292.39892.8983360.001608950.00
25732010.05.13 17:15sell12870.2692.85593.46592.705
25742010.05.13 18:35close12870.2692.87393.46592.705-468.001608482.00
25752010.05.17 05:10sell12880.3392.01092.49091.860
25762010.05.17 05:25close12880.3391.93892.49091.8602376.001610858.00
25772010.05.17 12:25buy12890.4092.37891.97892.478
25782010.05.17 13:00close12890.4092.41591.97892.4781480.001612338.00
25792010.05.18 09:25buy12900.4092.66892.26892.768
25802010.05.18 09:55close12900.4092.73092.26892.7682480.001614818.00
25812010.05.19 03:20sell12910.3992.02592.43591.875
25822010.05.19 03:55close12910.3991.97892.43591.8751833.001616651.00
25832010.05.19 12:05sell12920.2491.47592.14591.325
25842010.05.19 12:14close12920.2491.82392.14591.325-8352.001608299.00
25852010.05.19 12:20sell12930.3591.68592.13591.535
25862010.05.19 12:25sell12940.3591.82592.18591.595
25872010.05.19 12:29close12940.3591.60392.18591.5957770.001616069.00
25882010.05.19 12:30close12930.3591.54292.13591.5355005.001621074.00
25892010.05.20 09:35sell12950.3591.42091.88091.270
25902010.05.20 10:00close12950.3591.35891.88091.2702170.001623244.00
25912010.05.20 15:40sell12960.2390.26590.96590.115
25922010.05.20 15:42close12960.2390.12390.96590.1153266.001626510.00
25932010.05.20 17:45sell12970.2390.17590.87590.025
25942010.05.20 17:47close12970.2390.03290.87590.0253289.001629799.00
25952010.05.20 23:45sell12980.2489.66590.33589.515
25962010.05.20 23:55sell12990.2589.93090.47089.700
25972010.05.21 00:50close12980.2489.86890.33589.515-4872.001624927.00
25982010.05.21 00:50close12990.2589.86890.47089.7001550.001626477.00
25992010.05.25 12:15sell13000.3189.61590.13589.465
26002010.05.25 12:35sell13010.3289.71590.13589.485
26012010.05.25 12:45close13000.3189.57890.13589.4651147.001627624.00
26022010.05.25 12:45close13010.3289.57890.13589.4854384.001632008.00
26032010.05.25 22:20buy13020.4090.17389.77390.273
26042010.05.25 22:24close13020.4090.25789.77390.2733360.001635368.00
26052010.05.26 22:10sell13030.2489.99090.67089.840
26062010.05.26 22:35close13030.2489.92890.67089.8401488.001636856.00
26072010.05.26 23:30sell13040.2990.00090.56089.850
26082010.05.26 23:43close13040.2989.91690.56089.8502436.001639292.00
26092010.05.27 00:10sell13050.4090.08090.48089.930
26102010.05.27 00:25close13050.4090.00890.48089.9302880.001642172.00
26112010.06.01 09:50sell13060.4190.89591.29590.745
26122010.06.01 10:35sell13070.4190.99091.31090.760
26132010.06.01 11:00close13060.4190.91891.29590.745-943.001641229.00
26142010.06.01 11:00close13070.4190.91891.31090.7602952.001644181.00
26152010.06.01 22:30sell13080.4191.07591.47590.925
26162010.06.01 23:35close13080.4191.09391.47590.925-738.001643443.00
26172010.06.02 03:35buy13090.4191.50891.10891.608
26182010.06.02 03:40buy13100.4191.42391.10391.563
26192010.06.02 04:15close13090.4191.49091.10891.608-738.001642705.00
26202010.06.02 04:15close13100.4191.49091.10391.5632747.001645452.00
26212010.06.02 04:35buy13110.4191.26890.86891.368
26222010.06.02 04:47close13110.4191.35290.86891.3683444.001648896.00
26232010.06.02 12:45buy13120.4191.82891.42891.928
26242010.06.02 13:01close13120.4191.91291.42891.9283444.001652340.00
26252010.06.02 16:15buy13130.4192.15891.75892.258
26262010.06.02 17:03close13130.4192.19391.75892.2581435.001653775.00
26272010.06.03 10:10buy13140.4192.58892.18892.688
26282010.06.03 10:25close13140.4192.64092.18892.6882132.001655907.00
26292010.06.07 04:35sell13150.2591.34591.98591.195
26302010.06.07 05:25close13150.2591.29891.98591.1951175.001657082.00
26312010.06.07 22:05sell13160.2991.49092.05091.340
26322010.06.07 23:05close13160.2991.49392.05091.340-87.001656995.00
26332010.06.07 23:35sell13170.4091.64592.05591.495
26342010.06.08 00:05close13170.4091.52392.05591.4954880.001661875.00
26352010.06.08 16:55sell13180.4191.38091.78091.230
26362010.06.08 17:13close13180.4191.23891.78091.2305822.001667697.00
26372010.06.11 02:05buy13190.4191.55391.15391.653
26382010.06.11 02:30buy13200.4291.45391.13391.593
26392010.06.11 03:55close13190.4191.48591.15391.653-2788.001664909.00
26402010.06.11 03:55close13200.4291.48591.13391.5931344.001666253.00
26412010.06.16 15:10sell13210.3991.41091.83091.260
26422010.06.16 15:50close13210.3991.39391.83091.260663.001666916.00
26432010.06.17 15:50sell13220.3490.93591.41590.785
26442010.06.17 16:20close13220.3490.86391.41590.7852448.001669364.00
26452010.06.24 12:40sell13230.3989.48089.90089.330
26462010.06.24 13:05close13230.3989.39389.90089.3303393.001672757.00
26472010.06.29 16:55sell13240.4188.55588.95588.405
26482010.06.29 17:20close13240.4188.48888.95588.4052747.001675504.00
26492010.06.29 18:10sell13250.4188.56088.96088.410
26502010.06.29 18:30close13250.4188.53888.96088.410902.001676406.00
26512010.07.01 16:40sell13260.2387.58088.28087.430
26522010.07.01 17:50close13260.2387.57888.28087.43046.001676452.00
26532010.07.08 04:55buy13270.4188.29387.89388.393
26542010.07.08 05:30close13270.4188.32587.89388.3931312.001677764.00
26552010.07.08 15:55buy13280.4188.36387.96388.463
26562010.07.08 16:25close13280.4188.43087.96388.4632747.001680511.00
26572010.07.12 13:10sell13290.3988.67089.10088.520
26582010.07.12 13:25close13290.3988.63389.10088.5201443.001681954.00
26592010.07.13 16:15sell13300.3288.31088.82088.160
26602010.07.13 16:45close13300.3288.24888.82088.1601984.001683938.00
26612010.07.14 01:25buy13310.4288.84888.44888.948
26622010.07.14 02:15close13310.4288.88588.44888.9481554.001685492.00
26632010.07.14 15:20sell13320.3688.56589.02588.415
26642010.07.14 16:05close13320.3688.54389.02588.415792.001686284.00
26652010.07.15 17:25sell13330.2487.53588.23587.385
26662010.07.15 17:35close13330.2487.47888.23587.3851368.001687652.00
26672010.07.20 22:05buy13340.4287.42387.02387.523
26682010.07.20 22:45buy13350.4287.33387.01387.473
26692010.07.20 23:34close13340.4287.36887.02387.523-2310.001685342.00
26702010.07.20 23:34close13350.4287.36887.01387.4731470.001686812.00
26712010.07.21 17:45buy13360.4287.21886.81887.318
26722010.07.21 18:05buy13370.4287.13386.81387.273
26732010.07.21 18:45close13360.4287.14086.81887.318-3276.001683536.00
26742010.07.21 18:45close13370.4287.14086.81387.273294.001683830.00
26752010.07.22 07:20sell13380.4286.62087.02086.470
26762010.07.22 08:00close13380.4286.56387.02086.4702394.001686224.00
26772010.07.22 17:45buy13390.4286.97886.57887.078
26782010.07.22 18:29close13390.4287.01886.57887.0781680.001687904.00
26792010.07.26 13:05sell13400.2787.06087.68086.910
26802010.07.26 14:00close13400.2787.08387.68086.910-621.001687283.00
26812010.07.28 09:10buy13410.4287.94387.54388.043
26822010.07.28 09:25close13410.4287.98587.54388.0431764.001689047.00
26832010.07.28 16:35sell13420.3787.67088.12087.520
26842010.07.28 17:30close13420.3787.64888.12087.520814.001689861.00
26852010.08.03 13:25sell13430.3386.02086.53085.870
26862010.08.03 13:50close13430.3385.94886.53085.8702376.001692237.00
26872010.08.04 17:45buy13440.4286.16885.76886.268
26882010.08.04 18:02close13440.4286.25385.76886.2683570.001695807.00
26892010.08.11 02:05sell13450.3185.43085.97085.280
26902010.08.11 02:35close13450.3185.38385.97085.2801457.001697264.00
26912010.08.12 17:55buy13460.4285.86385.46385.963
26922010.08.12 18:35close13460.4285.89085.46385.9631134.001698398.00
26932010.08.19 16:00sell13470.2785.27085.89085.120
26942010.08.19 16:15sell13480.2885.42085.92085.190
26952010.08.19 16:55close13470.2785.29385.89085.120-621.001697777.00
26962010.08.19 16:55close13480.2885.29385.92085.1903556.001701333.00
26972010.08.24 15:05sell13490.2484.07584.77583.925
26982010.08.24 15:25close13490.2483.97884.77583.9252328.001703661.00
26992010.08.24 15:40sell13500.2484.19084.89084.040
27002010.08.24 16:30close13500.2484.13884.89084.0401248.001704909.00
27012010.08.25 10:00buy13510.4284.47384.07384.573
27022010.08.25 10:35close13510.4284.50584.07384.5731344.001706253.00
27032010.08.30 12:35sell13520.2484.78585.47584.635
27042010.08.30 13:20close13520.2484.71885.47584.6351608.001707861.00
27052010.09.30 16:50buy13530.4283.44883.04883.548
27062010.09.30 17:15close13530.4283.51583.04883.5482814.001710675.00
27072010.10.04 03:25buy13540.4283.61883.21883.718
27082010.10.04 03:30buy13550.4383.53383.21383.673
27092010.10.04 04:34close13540.4283.59983.21883.718-798.001709877.00
27102010.10.04 04:34close13550.4383.59983.21383.6732838.001712715.00
27112010.10.04 10:35sell13560.3183.31583.86583.165
27122010.10.04 11:00close13560.3183.29883.86583.165527.001713242.00
27132010.10.04 12:05sell13570.4283.34083.74083.190
27142010.10.04 12:15close13570.4283.25383.74083.1903654.001716896.00
27152010.10.05 06:40buy13580.4283.64883.24883.748
27162010.10.05 07:02close13580.4283.73383.24883.7483570.001720466.00
27172010.10.05 16:15sell13590.3383.32083.83083.170
27182010.10.05 16:45close13590.3383.26383.83083.1701881.001722347.00
27192010.10.25 09:25sell13600.2880.64081.24080.490
27202010.10.25 10:10close13600.2880.59781.24080.4901204.001723551.00
27212010.10.25 10:50sell13610.3780.64081.10080.490
27222010.10.25 11:15close13610.3780.61781.10080.490851.001724402.00
27232010.10.25 11:40sell13620.4380.69081.09080.540
27242010.10.25 12:10close13620.4380.66881.09080.540946.001725348.00
27252010.10.25 12:25sell13630.4380.70581.10580.555
27262010.10.25 12:35close13630.4380.64581.10580.5552580.001727928.00
27272010.10.27 04:40buy13640.4381.65281.25281.752
27282010.10.27 05:25close13640.4381.68981.25281.7521591.001729519.00
27292010.10.28 16:25sell13650.4381.04881.44880.898
27302010.10.28 17:20close13650.4381.02881.44880.898860.001730379.00
27312010.11.01 17:50buy13660.4380.60980.20980.709
27322010.11.01 19:24close13660.4380.58680.20980.709-989.001729390.00
27332010.11.02 12:55buy13670.4380.76980.36980.869
27342010.11.02 13:45buy13680.4480.65380.33380.793
27352010.11.02 14:35close13670.4380.72780.36980.869-1806.001727584.00
27362010.11.02 14:35close13680.4480.72780.33380.7933256.001730840.00
27372010.11.03 16:55buy13690.4381.31380.91381.413
27382010.11.03 17:30close13690.4381.31080.91381.413-129.001730711.00
27392010.11.10 18:15buy13700.4382.44982.04982.549
27402010.11.10 18:20buy13710.4482.35782.03782.497
27412010.11.10 20:15close13700.4382.15782.04982.549-12556.001718155.00
27422010.11.10 20:15close13710.4482.15782.03782.497-8800.001709355.00
27432010.11.18 19:00buy13720.0183.54683.14683.646
27442010.11.18 19:50buy13730.0183.44183.12183.581
27452010.11.18 20:31close13720.0183.49983.14683.646-47.001709308.00
27462010.11.18 20:31close13730.0183.49983.12183.58158.001709366.00
27472010.11.23 09:15buy13740.0183.58283.18283.682
27482010.11.23 09:50buy13750.0183.44783.12783.587
27492010.11.23 11:15close13740.0183.37183.18283.682-211.001709155.00
27502010.11.23 11:15close13750.0183.37183.12783.587-76.001709079.00
27512010.11.23 18:10sell13760.2682.98083.62082.830
27522010.11.23 19:15sell13770.2783.12783.63782.897
27532010.11.23 20:10close13760.2683.18283.62082.830-5252.001703827.00
27542010.11.23 20:10close13770.2783.18283.63782.897-1485.001702342.00
27552010.11.29 01:45buy13780.0184.08883.68884.188
27562010.11.29 02:00close13780.0184.12083.68884.18832.001702374.00
27572010.11.30 18:10sell13790.3783.66684.11683.516
27582010.11.30 18:45close13790.3783.64484.11683.516814.001703188.00
27592010.12.01 16:45buy13800.4284.16783.76784.267
27602010.12.01 17:00buy13810.4384.01583.69584.155
27612010.12.01 17:50close13800.4284.13183.76784.267-1512.001701676.00
27622010.12.01 17:50close13810.4384.13183.69584.1554988.001706664.00
27632010.12.02 19:00sell13820.2983.78284.36283.632
27642010.12.02 20:00sell13830.3083.95384.41383.723
27652010.12.02 21:00close13820.2983.88584.36283.632-2987.001703677.00
27662010.12.02 21:00close13830.3083.88584.41383.7232040.001705717.00
27672010.12.13 23:25sell13840.4283.47183.87183.321
27682010.12.13 23:45close13840.4283.45883.87183.321546.001706263.00
27692010.12.14 17:15buy13850.4283.33682.93683.436
27702010.12.14 17:45close13850.4283.36482.93683.4361176.001707439.00
27712011.01.11 18:20buy13860.4283.26182.86183.361
27722011.01.11 19:50close13860.4283.24482.86183.361-714.001706725.00
27732011.01.18 18:40buy13870.4282.67782.27782.777
27742011.01.18 19:55buy13880.4382.57082.25082.710
27752011.01.18 20:40close13870.4282.59182.27782.777-3612.001703113.00
27762011.01.18 20:40close13880.4382.59182.25082.710903.001704016.00
27772011.01.20 18:00buy13890.4282.88082.48082.980
27782011.01.20 18:02close13890.4282.96582.48082.9803570.001707586.00
27792011.01.24 18:55sell13900.3982.49082.92082.340
27802011.01.24 19:25close13900.3982.48182.92082.340351.001707937.00
27812011.01.25 23:45sell13910.4282.26882.66882.118
27822011.01.26 00:10close13910.4282.21582.66882.1182226.001710163.00
27832011.02.03 18:55sell13920.3881.61282.06281.462
27842011.02.03 20:05close13920.3881.63082.06281.462-684.001709479.00
27852011.03.08 17:10buy13930.4282.66482.26482.764
27862011.03.08 17:25close13930.4282.71182.26482.7641974.001711453.00
27872011.03.15 17:35sell13940.2580.97681.64680.826
27882011.03.15 17:55close13940.2580.86581.64680.8262775.001714228.00
27892011.03.15 22:20sell13950.4280.80781.20780.657
27902011.03.15 22:40close13950.4280.76281.20780.6571890.001716118.00
27912011.03.16 01:50buy13960.4280.93580.53581.035
27922011.03.16 02:10buy13970.4380.82880.50880.968
27932011.03.16 02:55close13960.4280.88680.53581.035-2058.001714060.00
27942011.03.16 02:55close13970.4380.88680.50880.9682494.001716554.00
27952011.03.16 18:40sell13980.3080.25780.82780.107
27962011.03.16 18:42close13980.3080.11580.82780.1074260.001720814.00
27972011.03.17 12:45sell13990.2778.81779.43778.667
27982011.03.17 13:22close13990.2778.67579.43778.6673834.001724648.00
27992011.03.30 05:30buy14000.4382.83182.43182.931
28002011.03.30 05:58close14000.4382.91582.43182.9313612.001728260.00
28012011.03.31 05:00sell14010.4382.82683.22682.676
28022011.03.31 05:15close14010.4382.75683.22682.6763010.001731270.00
28032011.03.31 07:45sell14020.4382.85483.25482.704
28042011.03.31 08:10close14020.4382.76683.25482.7043784.001735054.00
28052011.04.05 23:35buy14030.4385.04884.64885.148
28062011.04.06 00:15close14030.4385.05284.64885.148172.001735226.00
28072011.04.06 03:25buy14040.4385.26784.86785.367
28082011.04.06 03:40close14040.4385.33284.86785.3672795.001738021.00
28092011.04.12 22:30sell14050.3183.74684.29683.596
28102011.04.12 22:50close14050.3183.64784.29683.5963069.001741090.00
28112011.04.18 18:10sell14060.4082.51982.94982.369
28122011.04.18 18:55sell14070.4182.62582.96582.395
28132011.04.18 20:10close14060.4082.68682.94982.369-6680.001734410.00
28142011.04.18 20:10close14070.4182.68682.96582.395-2501.001731909.00
28152011.04.25 03:40buy14080.4382.23181.83182.331
28162011.04.25 04:25buy14090.4482.12481.80482.264
28172011.04.25 05:30close14080.4382.15781.83182.331-3182.001728727.00
28182011.04.25 05:30close14090.4482.15781.80482.2641452.001730179.00
28192011.04.27 08:30buy14100.4381.72581.32581.825
28202011.04.27 08:55close14100.4381.79581.32581.8253010.001733189.00
28212011.04.27 12:00buy14110.4382.13081.73082.230
28222011.04.27 12:10close14110.4382.20181.73082.2303053.001736242.00
28232011.04.27 23:10sell14120.3382.26082.78082.110
28242011.04.27 23:25close14120.3382.19882.78082.1102046.001738288.00
28252011.04.28 09:25sell14130.3981.68082.12081.530
28262011.04.28 10:25close14130.3981.69082.12081.530-390.001737898.00
28272011.05.02 06:35buy14140.4381.46081.06081.560
28282011.05.02 07:05close14140.4381.51181.06081.5602193.001740091.00
28292011.05.05 13:50sell14150.3780.01880.48879.868
28302011.05.05 14:20close14150.3779.95480.48879.8682368.001742459.00
28312011.05.05 23:40buy14160.4380.24679.84680.346
28322011.05.06 00:00close14160.4380.32779.84680.3463483.001745942.00
28332011.05.10 08:45buy14170.4380.64680.24680.746
28342011.05.10 09:07close14170.4380.73080.24680.7463612.001749554.00
28352011.05.17 11:10buy14180.4381.63981.23981.739
28362011.05.17 11:55buy14190.4481.55781.23781.697
28372011.05.17 12:10close14180.4381.62281.23981.739-731.001748823.00
28382011.05.17 12:10close14190.4481.62281.23781.6972860.001751683.00
28392011.05.18 15:50buy14200.4381.32880.92881.428
28402011.05.18 16:00close14200.4381.37180.92881.4281849.001753532.00
28412011.05.19 22:15sell14210.3181.67582.22581.525
28422011.05.19 23:15close14210.3181.69582.22581.525-620.001752912.00
28432011.05.23 04:40buy14220.4381.91481.51482.014
28442011.05.23 05:08close14220.4381.95381.51482.0141677.001754589.00
28452011.05.23 09:50sell14230.4381.65482.05481.504
28462011.05.23 10:15sell14240.4481.75782.07781.527
28472011.05.23 11:50close14230.4381.89782.05481.504-10449.001744140.00
28482011.05.23 11:50close14240.4481.89782.07781.527-6160.001737980.00
28492011.05.26 15:50sell14250.2881.42782.02781.277
28502011.05.26 16:20close14250.2881.38082.02781.2771316.001739296.00
28512011.05.31 09:00buy14260.4381.50681.10681.606
28522011.05.31 09:25close14260.4381.57181.10681.6062795.001742091.00
28532011.06.01 16:50sell14270.3180.87881.42880.728
28542011.06.01 17:55close14270.3180.89681.42880.728-558.001741533.00
28552011.06.09 03:50buy14280.4380.04779.64780.147
28562011.06.09 05:00close14280.4380.05279.64780.147215.001741748.00
28572011.06.27 03:45buy14290.4380.68980.28980.789
28582011.06.27 03:58close14290.4380.71480.28980.7891075.001742823.00
28592011.06.30 16:20buy14300.4380.55180.15180.651
28602011.06.30 17:19close14300.4380.59280.15180.6511763.001744586.00
28612011.07.12 12:05sell14310.3979.73880.17879.588
28622011.07.12 12:15close14310.3979.68480.17879.5882106.001746692.00
28632011.07.12 12:50sell14320.4379.81780.21779.667
28642011.07.12 13:30close14320.4379.73480.21779.6673569.001750261.00
28652011.07.14 08:45buy14330.4378.96978.56979.069
28662011.07.14 09:20buy14340.4478.88978.56979.029
28672011.07.14 09:27close14340.4479.01378.56979.0295456.001755717.00
28682011.07.14 09:27close14330.4379.03378.56979.0692752.001758469.00
28692011.07.21 16:50sell14350.4378.61179.01178.461
28702011.07.21 16:55close14350.4378.52079.01178.4613913.001762382.00
28712011.08.01 02:15buy14360.4477.66777.26777.767
28722011.08.01 03:15buy14370.4577.56877.24877.708
28732011.08.01 04:15close14360.4477.47877.26777.767-8316.001754066.00
28742011.08.01 04:15close14370.4577.47877.24877.708-4050.001750016.00
28752011.08.01 15:55sell14380.2576.87077.57076.720
28762011.08.01 16:50close14380.2576.85577.57076.720375.001750391.00
28772011.08.04 18:35sell14390.2578.93279.63278.782
28782011.08.04 20:00sell14400.2679.07979.63978.849
28792011.08.04 20:35close14390.2579.03479.63278.782-2550.001747841.00
28802011.08.04 20:35close14400.2679.03479.63978.8491170.001749011.00
28812011.08.09 05:30sell14410.3477.34777.85777.197
28822011.08.09 06:15close14410.3477.33177.85777.197544.001749555.00
28832011.08.10 14:15sell14420.3576.54777.03776.397
28842011.08.10 14:35close14420.3576.47277.03776.3972625.001752180.00
28852011.08.22 00:20buy14430.4376.77876.37876.878
28862011.08.22 01:00buy14440.4476.64676.32676.786
28872011.08.22 02:02close14430.4376.69176.37876.878-3741.001748439.00
28882011.08.22 02:02close14440.4476.69176.32676.7861980.001750419.00
28892011.08.29 17:20buy14450.0176.92276.52277.022
28902011.08.29 18:51close14450.0176.90576.52277.022-17.001750402.00
28912011.09.01 04:00buy14460.4376.92376.52377.023
28922011.09.01 04:15buy14470.4476.84176.52176.981
28932011.09.01 06:00close14460.4376.76976.52377.023-6622.001743780.00
28942011.09.01 06:00close14470.4476.76976.52176.981-3168.001740612.00
28952011.09.06 14:10buy14480.4377.35376.95377.453
28962011.09.06 14:30buy14490.4477.27176.95177.411
28972011.09.06 15:10close14480.4377.26376.95377.453-3870.001736742.00
28982011.09.06 15:10close14490.4477.26376.95177.411-352.001736390.00
28992011.09.12 09:20sell14500.2776.94177.58176.791
29002011.09.12 10:40close14500.2776.97077.58176.791-783.001735607.00
29012011.10.17 09:55buy14510.0177.29176.89177.391
29022011.10.17 10:15close14510.0177.35476.89177.39163.001735670.00
29032011.10.17 18:15sell14520.2876.83077.43076.680
29042011.10.17 18:38close14520.2876.78577.43076.6801260.001736930.00
29052011.10.31 12:30sell14530.2478.17478.87478.024
29062011.10.31 12:46close14530.2478.03178.87478.0243432.001740362.00
29072011.11.01 07:00sell14540.2478.19178.89178.041
29082011.11.01 07:12close14540.2478.09978.89178.0412208.001742570.00
29092011.11.25 02:40buy14550.4377.31976.91977.419
29102011.11.25 02:50close14550.4377.37876.91977.4192537.001745107.00
29112011.11.28 17:05buy14560.4377.99677.59678.096
29122011.11.28 18:20close14560.4377.98177.59678.096-645.001744462.00
29132011.11.30 15:50sell14570.4077.72578.15577.575
29142011.11.30 16:00close14570.4077.64178.15577.5753360.001747822.00
29152011.12.08 18:55buy14580.4377.68977.28977.789
29162011.12.08 19:25close14580.4377.71377.28977.7891032.001748854.00
29172012.01.24 11:05buy14590.4377.26376.86377.363
29182012.01.24 11:30close14590.4377.30676.86377.3631849.001750703.00
29192012.01.24 16:05buy14600.4377.68677.28677.786
29202012.01.24 16:35close14600.4377.72277.28677.7861548.001752251.00
29212012.02.16 11:50buy14610.4378.75778.35778.857
29222012.02.16 12:20close14610.4378.77278.35778.857645.001752896.00
29232012.02.20 00:10buy14620.4379.68579.28579.785
29242012.02.20 01:05buy14630.4479.59779.27779.737
29252012.02.20 02:10close14620.4379.51379.28579.785-7396.001745500.00
29262012.02.20 02:10close14630.4479.51379.27779.737-3696.001741804.00
29272012.02.27 00:10buy14640.4381.25380.85381.353
29282012.02.27 00:35buy14650.4481.11480.79481.254
29292012.02.27 00:43close14650.4481.24080.79481.2545544.001747348.00
29302012.02.27 00:58close14640.4381.33780.85381.3533612.001750960.00
29312012.02.27 16:10sell14660.2980.53181.13180.381
29322012.02.27 16:40close14660.2980.46581.13180.3811914.001752874.00
29332012.03.05 12:20sell14670.4381.32381.72381.173
29342012.03.05 12:40close14670.4381.27681.72381.1732021.001754895.00
29352012.03.06 19:05sell14680.4380.74381.14380.593
29362012.03.06 19:50close14680.4380.73881.14380.593215.001755110.00
29372012.03.15 12:30sell14690.3183.58984.14983.439
29382012.03.15 12:44close14690.3183.44784.14983.4394402.001759512.00
29392012.03.20 11:15buy14700.4383.63483.23483.734
29402012.03.20 11:33close14700.4383.71883.23483.7343612.001763124.00
29412012.03.21 22:35sell14710.3383.45183.98183.301
29422012.03.21 22:51close14710.3383.39583.98183.3011848.001764972.00
29432012.03.22 12:35sell14720.4483.02583.42582.875
29442012.03.22 12:40sell14730.4483.16283.48282.932
29452012.03.22 13:20close14720.4482.99283.42582.8751452.001766424.00
29462012.03.22 13:20close14730.4482.99283.48282.9327480.001773904.00
29472012.03.22 18:40sell14740.2882.56783.18782.417
29482012.03.22 19:10close14740.2882.51283.18782.4171540.001775444.00
29492012.03.22 22:20sell14750.3782.62283.09282.472
29502012.03.22 23:15close14750.3782.60483.09282.472666.001776110.00
29512012.03.27 15:25buy14760.4483.06782.66783.167
29522012.03.27 15:33close14760.4483.15682.66783.1673916.001780026.00
29532012.03.29 12:20sell14770.4482.35082.75082.200
29542012.03.29 12:32close14770.4482.24682.75082.2004576.001784602.00
29552012.03.29 15:05sell14780.4482.27782.67782.127
29562012.03.29 15:15sell14790.4582.35882.67882.128
29572012.03.29 15:55close14780.4482.28882.67782.127-484.001784118.00
29582012.03.29 15:55close14790.4582.28882.67882.1283150.001787268.00
29592012.04.24 11:30buy14800.4481.18580.78581.285
29602012.04.24 12:14close14800.4481.19280.78581.285308.001787576.00
29612012.05.02 07:55buy14810.4480.36379.96380.463
29622012.05.02 09:18close14810.4480.36679.96380.463132.001787708.00
29632012.05.31 17:05sell14820.3778.41778.89778.267
29642012.05.31 17:40close14820.3778.37878.89778.2671443.001789151.00
29652012.06.05 15:45buy14830.4478.60278.20278.702
29662012.06.05 16:05close14830.4478.62778.20278.7021100.001790251.00
29672012.06.06 09:15buy14840.4479.06678.66679.166
29682012.06.06 09:40close14840.4479.11278.66679.1662024.001792275.00
29692012.06.07 14:20buy14850.4479.55179.15179.651
29702012.06.07 14:27close14850.4479.63579.15179.6513696.001795971.00
29712012.06.25 18:05sell14860.4379.65080.06079.500
29722012.06.25 18:55close14860.4379.64380.06079.500301.001796272.00
29732012.07.05 14:40buy14870.4479.92079.52080.020
29742012.07.05 15:10close14870.4479.96179.52080.0201804.001798076.00
29752012.07.11 17:05buy14880.4479.57679.17679.676
29762012.07.11 17:35close14880.4479.60479.17679.6761232.001799308.00
29772012.08.09 15:20buy14890.4478.65078.25078.750
29782012.08.09 16:05close14890.4478.66978.25078.750836.001800144.00
29792012.08.14 14:35buy14900.4578.75178.35178.851
29802012.08.14 15:05close14900.4578.78578.35178.8511530.001801674.00
29812012.09.19 06:30buy14910.4579.11278.71279.212
29822012.09.19 06:41close14910.4579.17578.71279.2122835.001804509.00
29832012.09.19 07:05buy14920.4579.06878.66879.168
29842012.09.19 07:20buy14930.4678.96778.64779.107
29852012.09.19 07:38close14930.4679.09278.64779.1075750.001810259.00
29862012.09.19 07:40close14920.4579.10178.66879.1681485.001811744.00
29872012.10.30 13:20sell14940.2879.48280.12279.332
29882012.10.30 14:10sell14950.2979.63080.14079.400
29892012.10.30 15:05close14940.2879.57880.12279.332-2688.001809056.00
29902012.10.30 15:05close14950.2979.57880.14079.4001508.001810564.00
29912012.11.08 23:25sell14960.4279.49879.92879.348
29922012.11.09 00:01close14960.4279.46679.92879.3481344.001811908.00
29932012.11.21 03:40buy14970.4581.86881.46881.968
29942012.11.21 04:15buy14980.4681.74481.42481.884
29952012.11.21 04:29close14980.4681.86981.42481.8845750.001817658.00
29962012.11.21 04:30close14970.4581.86781.46881.968-45.001817613.00
29972012.11.21 12:15buy14990.4582.26781.86782.367
29982012.11.21 12:25close14990.4582.32581.86782.3672610.001820223.00
29992012.11.27 08:25buy15000.4582.18881.78882.288
30002012.11.27 09:00close15000.4582.22181.78882.2881485.001821708.00
30012012.12.05 04:50buy15010.4582.18781.78782.287
30022012.12.05 05:26close15010.4582.23481.78782.2872115.001823823.00
30032012.12.12 19:40buy15020.4583.11882.71883.218
30042012.12.12 19:51close15020.4583.20382.71883.2183825.001827648.00
30052012.12.13 06:35buy15030.4583.57983.17983.679
30062012.12.13 07:04close15030.4583.62283.17983.6791935.001829583.00
30072012.12.17 00:50buy15040.4583.93683.53684.036
30082012.12.17 01:35close15040.4584.00183.53684.0362925.001832508.00
30092013.01.07 09:45sell15050.4587.83688.23687.686
30102013.01.07 10:00close15050.4587.78888.23687.6862160.001834668.00
30112013.01.11 01:25buy15060.4588.96588.56589.065
30122013.01.11 02:00buy15070.4688.85588.53588.995
30132013.01.11 02:30close15060.4588.94288.56589.065-1035.001833633.00
30142013.01.11 02:30close15070.4688.94288.53588.9954002.001837635.00
30152013.01.16 07:00sell15080.3088.27088.87088.120
30162013.01.16 07:30close15080.3088.20488.87088.1201980.001839615.00
30172013.01.16 17:50buy15090.4588.46288.06288.562
30182013.01.16 18:20close15090.4588.49888.06288.5621620.001841235.00
30192013.01.17 05:50sell15100.4488.38488.79488.234
30202013.01.17 05:57close15100.4488.65588.79488.234-11924.001829311.00
30212013.01.21 07:30sell15110.3289.66790.22789.517
30222013.01.21 07:40close15110.3289.62190.22789.5171472.001830783.00
30232013.01.22 13:30sell15120.3488.82789.35788.677
30242013.01.22 14:15sell15130.3588.97189.39188.741
30252013.01.22 14:50close15120.3488.85989.35788.677-1088.001829695.00
30262013.01.22 14:50close15130.3588.85989.39188.7413920.001833615.00
30272013.01.23 08:10sell15140.4588.39588.79588.245
30282013.01.23 08:30close15140.4588.28188.79588.2455130.001838745.00
30292013.01.30 13:35buy15150.4591.11390.71391.213
30302013.01.30 13:41close15150.4591.19790.71391.2133780.001842525.00
30312013.02.01 00:30buy15160.4691.63291.23291.732
30322013.02.01 00:42close15160.4691.71791.23291.7323910.001846435.00
30332013.02.04 10:45buy15170.4692.93992.53993.039
30342013.02.04 10:55buy15180.4692.84692.52692.986
30352013.02.04 11:55close15170.4692.92792.53993.039-552.001845883.00
30362013.02.04 11:55close15180.4692.92792.52692.9863726.001849609.00
30372013.02.05 00:45sell15190.4692.35592.75592.205
30382013.02.05 00:55close15190.4692.27092.75592.2053910.001853519.00
30392013.02.05 17:30buy15200.4693.25692.85693.356
30402013.02.05 17:46close15200.4693.34092.85693.3563864.001857383.00
30412013.02.07 17:30sell15210.4493.49093.91093.340
30422013.02.07 18:10close15210.4493.44293.91093.3402112.001859495.00
30432013.02.11 13:40buy15220.4693.33192.93193.431
30442013.02.11 13:55buy15230.4693.24192.92193.381
30452013.02.11 14:14close15230.4693.36692.92193.3815750.001865245.00
30462013.02.11 14:15close15220.4693.39292.93193.4312806.001868051.00
30472013.02.12 18:05sell15240.2693.52694.22693.376
30482013.02.12 18:35close15240.2693.47494.22693.3761352.001869403.00
30492013.02.12 19:05sell15250.2693.57094.27093.420
30502013.02.12 19:50close15250.2693.51794.27093.4201378.001870781.00
30512013.02.13 06:00sell15260.3993.10093.57092.950
30522013.02.13 06:40clo