Strategy Tester Report
MegaSinka-v3.01-fxon
OANDA-Japan Practice (Build 1065)

通貨ペアEURJPY (EUR/JPY)
期間5分足(M5) 2004.01.01 00:00 - 2017.03.24 20:55 (2004.01.01 - 2017.03.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数988554モデルティック数1181511974モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド13
純益981057.00総利益2464687.00総損失-1483630.00
プロフィットファクタ1.66期待利得1179.16
絶対ドローダウン5802.00最大ドローダウン82167.00 (4.85%)相対ドローダウン4.85% (82167.00)
総取引数832売りポジション(勝率%)445 (73.71%)買いポジション(勝率%)387 (80.36%)
勝率(%)639 (76.80%)負率 (%)193 (23.20%)
最大勝トレード10890.00敗トレード-19000.00
平均勝トレード3857.10敗トレード-7687.20
最大連勝(金額)23 (70066.00)連敗(金額)8 (-66586.00)
最大連勝(トレード数)80445.00 (13)連敗(トレード数)-66586.00 (8)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12004.01.07 11:25sell10.33134.547134.847134.397
22004.01.07 11:40modify10.33134.547134.455134.382
32004.01.07 11:40s/l10.33134.455134.455134.3823036.001003036.00
42004.02.05 17:55buy20.37132.839132.569132.939
52004.02.05 17:59close20.37132.913132.569132.9392738.001005774.00
62004.02.05 18:20buy30.50132.764132.564132.864
72004.02.05 18:33close30.50132.838132.564132.8643700.001009474.00
82004.02.17 19:05buy40.28135.760135.410135.860
92004.02.17 21:05close40.28135.598135.410135.860-4536.001004938.00
102004.02.25 18:55sell50.33136.300136.600136.150
112004.02.25 19:25modify50.33136.300136.223136.135
122004.02.25 19:25s/l50.33136.223136.223136.1352541.001007479.00
132004.03.03 17:45sell60.33133.580133.880133.430
142004.03.03 17:47close60.33133.443133.880133.4304521.001012000.00
152004.03.17 17:20sell70.33132.194132.494132.044
162004.03.17 18:20modify70.33132.194132.120132.029
172004.03.17 18:20s/l70.33132.120132.120132.0292442.001014442.00
182004.03.24 01:30buy80.50131.685131.485131.785
192004.03.24 02:01s/l80.50131.485131.485131.785-10000.001004442.00
202004.03.25 17:30buy90.33128.877128.577128.977
212004.03.25 17:33close90.33128.951128.577128.9772442.001006884.00
222004.03.31 09:30sell100.33127.185127.485127.035
232004.03.31 09:35modify100.33127.185127.138126.990
242004.03.31 09:40modify100.33127.185127.134126.945
252004.03.31 09:45modify100.33127.185127.124126.900
262004.03.31 09:48s/l100.33127.124127.124126.9002013.001008897.00
272004.04.02 04:55buy110.20128.600128.100128.700
282004.04.02 05:27close110.20128.674128.100128.7001480.001010377.00
292004.05.02 23:25buy120.43132.289132.059132.389
302004.05.03 01:13s/l120.43132.059132.059132.389-9890.001000487.00
312004.05.06 11:10buy130.19132.641132.121132.741
322004.05.06 12:03close130.19132.715132.121132.7411406.001001893.00
332004.05.07 02:30buy140.25132.857132.457132.957
342004.05.07 02:31close140.25132.932132.457132.9571875.001003768.00
352004.05.18 08:15sell150.33136.673136.973136.523
362004.05.18 08:20close150.33136.936136.973136.523-8679.00995089.00
372004.05.18 11:45sell160.33136.467136.767136.317
382004.05.18 12:05close160.33136.328136.767136.3174587.00999676.00
392004.05.20 13:40sell170.33134.995135.295134.845
402004.05.20 14:00close170.33134.858135.295134.8454521.001004197.00
412004.06.04 00:05buy180.40135.513135.263135.613
422004.06.04 00:44close180.40135.592135.263135.6133160.001007357.00
432004.06.10 13:30sell190.33132.130132.430131.980
442004.06.10 13:55close190.33131.987132.430131.9804719.001012076.00
452004.06.21 10:15sell200.33131.273131.573131.123
462004.06.21 10:30modify200.33131.273131.224131.108
472004.06.21 10:30s/l200.33131.224131.224131.1081617.001013693.00
482004.06.21 22:25buy210.16131.788131.188131.888
492004.06.21 22:29t/p210.16131.888131.188131.8881600.001015293.00
502004.06.22 00:10buy220.50131.656131.456131.756
512004.06.22 00:16close220.50131.731131.456131.7563750.001019043.00
522004.06.24 02:25sell230.33130.762131.062130.612
532004.06.24 03:35modify230.33130.762130.759130.597
542004.06.24 03:35s/l230.33130.759130.759130.59799.001019142.00
552004.06.28 13:25buy240.16131.483130.883131.583
562004.06.28 13:39close240.16131.557130.883131.5831184.001020326.00
572004.06.28 14:40buy250.17131.437130.837131.537
582004.06.28 14:48close250.17131.512130.837131.5371275.001021601.00
592004.07.05 04:00buy260.40133.614133.364133.714
602004.07.05 04:03close260.40133.688133.364133.7142960.001024561.00
612004.07.06 06:55buy270.19134.555134.025134.655
622004.07.06 07:18close270.19134.630134.025134.6551425.001025986.00
632004.07.07 04:10sell280.34134.218134.518134.068
642004.07.07 04:50modify280.34134.218134.097134.053
652004.07.07 04:50s/l280.34134.097134.097134.0534114.001030100.00
662004.07.12 15:15buy290.27134.125133.745134.225
672004.07.12 15:22close290.27134.200133.745134.2252025.001032125.00
682004.07.20 07:10buy300.32134.967134.647135.067
692004.07.20 07:48close300.32135.042134.647135.0672400.001034525.00
702004.08.02 16:00sell310.34133.662133.962133.512
712004.08.02 16:07close310.34133.525133.962133.5124658.001039183.00
722004.08.05 22:35buy320.33134.659134.349134.759
732004.08.05 22:41close320.33134.736134.349134.7592541.001041724.00
742004.08.18 09:40sell330.34135.552135.852135.402
752004.08.18 10:55modify330.34135.552135.600135.387
762004.08.18 10:55s/l330.34135.600135.600135.387-1632.001040092.00
772004.08.18 16:25sell340.34135.094135.394134.944
782004.08.18 16:45modify340.34135.094135.048134.899
792004.08.18 16:46close340.34134.912135.048134.8996188.001046280.00
802004.09.14 12:05sell350.34134.423134.723134.273
812004.09.14 13:25modify350.34134.423134.429134.258
822004.09.14 13:30modify350.34134.423134.393134.243
832004.09.14 13:32s/l350.34134.393134.393134.2431020.001047300.00
842004.09.29 12:15sell360.34136.602136.902136.452
852004.09.29 12:35modify360.34136.602136.558136.437
862004.09.29 12:40modify360.34136.602136.485136.422
872004.09.29 12:40s/l360.34136.485136.485136.4223978.001051278.00
882004.10.24 23:40buy370.21136.003135.503136.103
892004.10.25 00:20modify370.21136.003136.036136.163
902004.10.25 00:20s/l370.21136.036136.036136.163693.001051971.00
912004.10.25 04:40buy380.22136.255135.785136.355
922004.10.25 06:08close380.22136.329135.785136.3551628.001053599.00
932004.11.03 23:35buy390.30136.070135.720136.170
942004.11.04 00:45modify390.30136.070136.088136.230
952004.11.04 00:45s/l390.30136.088136.088136.230540.001054139.00
962004.11.12 04:30sell400.35136.907137.207136.757
972004.11.12 05:20modify400.35136.907136.897136.742
982004.11.12 05:25s/l400.35136.897136.897136.742350.001054489.00
992004.11.17 10:00sell410.35136.317136.617136.167
1002004.11.17 10:35modify410.35136.317136.258136.122
1012004.11.17 10:35s/l410.35136.258136.258136.1222065.001056554.00
1022004.12.07 00:10buy420.24138.099137.659138.199
1032004.12.07 01:40close420.24138.060137.659138.199-936.001055618.00
1042004.12.20 13:55buy430.47139.283139.063139.383
1052004.12.20 15:16s/l430.47139.063139.063139.383-10340.001045278.00
1062004.12.21 13:45buy440.17139.701139.101139.801
1072004.12.21 14:24close440.17139.775139.101139.8011258.001046536.00
1082005.01.12 18:15buy450.17135.752135.152135.852
1092005.01.12 18:30close450.17135.826135.152135.8521258.001047794.00
1102005.01.19 00:25sell460.34133.191133.491133.041
1112005.01.19 02:25close460.34133.390133.491133.041-6766.001041028.00
1122005.01.20 04:35sell470.34133.555133.855133.405
1132005.01.20 04:55modify470.34133.555133.469133.390
1142005.01.20 04:58s/l470.34133.469133.469133.3902924.001043952.00
1152005.02.15 18:00sell480.34135.848136.148135.698
1162005.02.15 18:55modify480.34135.848135.738135.683
1172005.02.15 18:56s/l480.34135.738135.738135.6833740.001047692.00
1182005.02.16 08:50buy490.19136.623136.093136.723
1192005.02.16 08:58close490.19136.704136.093136.7231539.001049231.00
1202005.02.16 12:30buy500.33136.750136.440136.850
1212005.02.16 12:41close500.33136.824136.440136.8502442.001051673.00
1222005.02.22 12:05sell510.35137.448137.748137.298
1232005.02.22 12:38close510.35137.308137.748137.2984900.001056573.00
1242005.02.23 07:35buy520.32138.376138.046138.476
1252005.02.23 07:40close520.32138.450138.046138.4762368.001058941.00
1262005.02.23 07:50buy530.36138.390138.100138.490
1272005.02.23 08:04close530.36138.465138.100138.4902700.001061641.00
1282005.03.10 06:20buy540.17139.706139.106139.806
1292005.03.10 08:04close540.17139.670139.106139.806-612.001061029.00
1302005.03.15 16:45sell550.35139.190139.490139.040
1312005.03.15 16:59close550.35139.053139.490139.0404795.001065824.00
1322005.03.16 16:20buy560.17139.685139.085139.785
1332005.03.16 17:01close560.17139.759139.085139.7851258.001067082.00
1342005.03.16 19:45buy570.28139.643139.263139.743
1352005.03.16 20:16close570.28139.717139.263139.7432072.001069154.00
1362005.03.24 10:10buy580.36138.126137.836138.226
1372005.03.24 10:48close580.36138.200137.836138.2262664.001071818.00
1382005.05.11 11:05sell590.35135.815136.115135.665
1392005.05.11 11:25modify590.35135.815135.735135.650
1402005.05.11 11:30modify590.35135.815135.729135.635
1412005.05.11 11:35modify590.35135.815135.711135.620
1422005.05.11 11:40modify590.35135.815135.703135.605
1432005.05.11 11:40s/l590.35135.703135.703135.6053920.001075738.00
1442005.05.31 04:25sell600.35134.129134.429133.979
1452005.05.31 06:04close600.35134.142134.429133.979-455.001075283.00
1462005.05.31 12:05sell610.35133.473133.773133.323
1472005.05.31 13:10modify610.35133.473133.437133.308
1482005.05.31 13:11s/l610.35133.437133.437133.3081260.001076543.00
1492005.06.21 16:15sell620.35131.780132.080131.630
1502005.06.21 16:25modify620.35131.780131.735131.585
1512005.06.21 16:30s/l620.35131.735131.735131.5851575.001078118.00
1522005.06.27 12:10buy630.23132.939132.479133.039
1532005.06.27 13:05modify630.23132.939132.956133.099
1542005.06.27 13:06s/l630.23132.956132.956133.099391.001078509.00
1552005.07.14 15:55buy640.22135.526135.056135.626
1562005.07.14 16:08close640.22135.600135.056135.6261628.001080137.00
1572005.07.14 16:15buy650.33135.483135.163135.583
1582005.07.14 16:26close650.33135.557135.163135.5832442.001082579.00
1592005.07.20 07:50buy660.18136.369135.799136.469
1602005.07.20 08:06close660.18136.443135.799136.4691332.001083911.00
1612005.09.07 05:55buy670.18137.101136.501137.201
1622005.09.07 06:01close670.18137.176136.501137.2011350.001085261.00
1632005.09.07 09:45buy680.24137.123136.673137.223
1642005.09.07 11:45close680.24136.951136.673137.223-4128.001081133.00
1652005.09.12 00:20sell690.36135.712136.012135.562
1662005.09.12 01:09close690.36135.574136.012135.5624968.001086101.00
1672005.09.12 05:55sell700.36135.196135.496135.046
1682005.09.12 07:40modify700.36135.196135.254135.031
1692005.09.12 07:41close700.36135.209135.254135.031-468.001085633.00
1702005.09.18 23:50sell710.36135.722136.022135.572
1712005.09.19 00:05modify710.36135.722135.675135.527
1722005.09.19 00:07close710.36135.538135.675135.5276624.001092257.00
1732005.09.22 10:15sell720.36135.928136.228135.778
1742005.09.22 11:40modify720.36135.928135.930135.763
1752005.09.22 11:45close720.36135.900135.930135.7631008.001093265.00
1762005.10.13 15:40sell730.36137.261137.561137.111
1772005.10.13 16:24close730.36137.124137.561137.1114932.001098197.00
1782005.10.25 15:05buy740.19138.706138.136138.806
1792005.10.25 15:14close740.19138.781138.136138.8061425.001099622.00
1802005.11.03 16:20sell750.36140.608140.908140.458
1812005.11.03 16:42close750.36140.466140.908140.4585112.001104734.00
1822005.11.10 01:00buy760.31138.366138.016138.466
1832005.11.10 01:30modify760.31138.366138.421138.526
1842005.11.10 01:33s/l760.31138.421138.421138.5261705.001106439.00
1852005.11.14 13:05buy770.22139.079138.579139.179
1862005.11.14 15:05close770.22138.915138.579139.179-3608.001102831.00
1872005.11.18 03:40buy780.44139.603139.353139.703
1882005.11.18 05:40close780.44139.469139.353139.703-5896.001096935.00
1892005.11.21 06:50buy790.54140.459140.259140.559
1902005.11.21 07:09close790.54140.534140.259140.5594050.001100985.00
1912005.12.01 15:35sell800.36141.072141.372140.922
1922005.12.01 17:19close800.36141.085141.372140.922-468.001100517.00
1932005.12.12 04:15buy810.18142.959142.359143.059
1942005.12.12 04:30modify810.18142.959142.994143.119
1952005.12.12 04:30s/l810.18142.994142.994143.119630.001101147.00
1962005.12.12 12:00buy820.37143.182142.892143.282
1972005.12.12 12:45modify820.37143.182143.201143.342
1982005.12.12 12:46s/l820.37143.201143.201143.342703.001101850.00
1992005.12.12 15:20buy830.28143.273142.893143.373
2002005.12.12 15:29close830.28143.347142.893143.3732072.001103922.00
2012005.12.16 01:35sell840.36138.860139.160138.710
2022005.12.16 01:49close840.36138.722139.160138.7104968.001108890.00
2032006.01.12 17:00sell850.36137.543137.843137.393
2042006.01.12 17:20modify850.36137.543137.437137.378
2052006.01.12 17:21s/l850.36137.437137.437137.3783816.001112706.00
2062006.01.25 19:30buy860.18141.717141.117141.817
2072006.01.25 20:40modify860.18141.717141.712141.877
2082006.01.25 20:44s/l860.18141.712141.712141.877-90.001112616.00
2092006.02.01 14:05sell870.37142.288142.588142.138
2102006.02.01 14:55modify870.37142.288142.216142.123
2112006.02.01 14:59s/l870.37142.216142.216142.1232664.001115280.00
2122006.02.24 03:35sell880.37139.165139.465139.015
2132006.02.24 05:05close880.37139.081139.465139.0153108.001118388.00
2142006.03.01 13:40buy890.23138.496138.026138.596
2152006.03.01 14:19close890.23138.570138.026138.5961702.001120090.00
2162006.03.02 18:45buy900.18139.328138.728139.428
2172006.03.02 19:24close900.18139.402138.728139.4281332.001121422.00
2182006.03.08 13:00buy910.24140.294139.844140.394
2192006.03.08 13:20close910.24140.368139.844140.3941776.001123198.00
2202006.03.08 14:10buy920.32140.296139.946140.396
2212006.03.08 14:27close920.32140.370139.946140.3962368.001125566.00
2222006.03.10 00:10buy930.41140.606140.336140.706
2232006.03.10 00:40close930.41140.682140.336140.7063116.001128682.00
2242006.03.13 04:45buy940.18141.929141.329142.029
2252006.03.13 05:22close940.18142.003141.329142.0291332.001130014.00
2262006.03.13 05:35buy950.18141.896141.296141.996
2272006.03.13 06:10modify950.18141.896141.948142.056
2282006.03.13 06:11s/l950.18141.948141.948142.056936.001130950.00
2292006.03.27 04:05sell960.37140.649140.949140.499
2302006.03.27 04:19close960.37140.512140.949140.4995069.001136019.00
2312006.04.20 16:15sell970.37144.836145.136144.686
2322006.04.20 16:40modify970.37144.836144.766144.671
2332006.04.20 16:41s/l970.37144.766144.766144.6712590.001138609.00
2342006.04.23 23:25sell980.37143.270143.570143.120
2352006.04.24 00:08close980.37143.128143.570143.1205254.001143863.00
2362006.04.25 23:50buy990.57142.681142.481142.781
2372006.04.26 00:53close990.57142.755142.481142.7814218.001148081.00
2382006.05.02 12:30buy1000.42143.273143.003143.373
2392006.05.02 12:56close1000.42143.347143.003143.3733108.001151189.00
2402006.05.04 22:05buy1010.39144.064143.774144.164
2412006.05.04 22:24close1010.39144.139143.774144.1642925.001154114.00
2422006.05.07 23:30sell1020.38142.777143.077142.627
2432006.05.07 23:45modify1020.38142.777142.689142.612
2442006.05.07 23:45s/l1020.38142.689142.689142.6123344.001157458.00
2452006.05.08 00:05sell1030.38142.865143.165142.715
2462006.05.08 00:35close1030.38142.728143.165142.7155206.001162664.00
2472006.05.15 00:15buy1040.58141.913141.713142.013
2482006.05.15 00:19close1040.58141.987141.713142.0134292.001166956.00
2492006.05.22 14:10buy1050.38143.387143.087143.487
2502006.05.22 14:13close1050.38143.461143.087143.4872812.001169768.00
2512006.05.23 07:50sell1060.38143.013143.313142.863
2522006.05.23 08:06close1060.38142.876143.313142.8635206.001174974.00
2532006.06.09 01:30sell1070.39144.120144.420143.970
2542006.06.09 02:15modify1070.39144.120144.021143.955
2552006.06.09 02:16s/l1070.39144.021144.021143.9553861.001178835.00
2562006.06.12 13:30sell1080.39143.932144.232143.782
2572006.06.12 13:45modify1080.39143.932143.877143.767
2582006.06.12 13:45s/l1080.39143.877143.877143.7672145.001180980.00
2592006.06.13 18:05buy1090.23144.535144.035144.635
2602006.06.13 18:10close1090.23144.609144.035144.6351702.001182682.00
2612006.06.20 09:35sell1100.39144.552144.852144.402
2622006.06.20 10:55modify1100.39144.552144.591144.387
2632006.06.20 10:56s/l1100.39144.591144.591144.387-1521.001181161.00
2642006.06.21 16:35buy1110.24145.200144.710145.300
2652006.06.21 17:00close1110.24145.274144.710145.3001776.001182937.00
2662006.07.06 16:05sell1120.39146.907147.207146.757
2672006.07.06 18:05close1120.39147.064147.207146.757-6123.001176814.00
2682006.07.20 16:25buy1130.19147.551146.951147.651
2692006.07.20 17:05modify1130.19147.551147.591147.711
2702006.07.20 17:10modify1130.19147.551147.608147.771
2712006.07.20 17:10s/l1130.19147.608147.608147.7711083.001177897.00
2722006.08.01 18:45buy1140.20146.876146.306146.976
2732006.08.01 19:55modify1140.20146.876146.836147.036
2742006.08.01 20:00modify1140.20146.876146.842147.096
2752006.08.01 20:05modify1140.20146.876146.858147.156
2762006.08.01 20:10modify1140.20146.876146.908147.216
2772006.08.01 20:15close1140.20146.933146.908147.2161140.001179037.00
2782006.09.05 02:40sell1150.39148.823149.123148.673
2792006.09.05 04:05modify1150.39148.823148.789148.658
2802006.09.05 04:10close1150.39148.743148.789148.6583120.001182157.00
2812006.09.05 09:10sell1160.39148.589148.889148.439
2822006.09.05 10:40close1160.39148.580148.889148.439351.001182508.00
2832006.09.27 17:50buy1170.26149.255148.805149.355
2842006.09.27 18:20modify1170.26149.255149.282149.415
2852006.09.27 18:21s/l1170.26149.282149.282149.415702.001183210.00
2862006.10.18 00:25sell1180.39148.826149.126148.676
2872006.10.18 02:17close1180.39148.839149.126148.676-507.001182703.00
2882006.11.09 19:30buy1190.27151.295150.865151.395
2892006.11.09 21:07close1190.27151.256150.865151.395-1053.001181650.00
2902006.11.29 03:45sell1200.39152.700153.000152.550
2912006.11.29 04:40modify1200.39152.700152.712152.535
2922006.11.29 04:44s/l1200.39152.712152.712152.535-468.001181182.00
2932007.01.24 09:55sell1210.39157.907158.207157.757
2942007.01.24 10:00close1210.39158.026158.207157.757-4641.001176541.00
2952007.01.24 10:15sell1220.39157.925158.225157.775
2962007.01.24 11:48close1220.39157.937158.225157.775-468.001176073.00
2972007.02.07 12:55buy1230.19156.670156.070156.770
2982007.02.07 13:20modify1230.19156.670156.682156.830
2992007.02.07 13:25modify1230.19156.670156.704156.890
3002007.02.07 13:26s/l1230.19156.704156.704156.890646.001176719.00
3012007.02.22 23:40buy1240.32159.477159.117159.577
3022007.02.23 00:05modify1240.32159.477159.500159.637
3032007.02.23 00:10modify1240.32159.477159.501159.697
3042007.02.23 00:10s/l1240.32159.501159.501159.697768.001177487.00
3052007.02.27 03:40sell1250.39158.820159.120158.670
3062007.02.27 04:20modify1250.39158.820158.816158.655
3072007.02.27 04:25modify1250.39158.820158.770158.640
3082007.02.27 04:26s/l1250.39158.770158.770158.6401950.001179437.00
3092007.03.12 14:30sell1260.39154.774155.074154.624
3102007.03.12 16:08s/l1260.39155.074155.074154.624-11700.001167737.00
3112007.03.13 13:55sell1270.38154.281154.581154.131
3122007.03.13 14:07close1270.38154.143154.581154.1315244.001172981.00
3132007.03.15 22:10buy1280.26155.500155.060155.600
3142007.03.15 23:15modify1280.26155.500155.488155.660
3152007.03.15 23:15s/l1280.26155.488155.488155.660-312.001172669.00
3162007.03.19 00:10sell1290.39155.123155.423154.973
3172007.03.19 00:50s/l1290.39155.423155.423154.973-11700.001160969.00
3182007.03.20 16:00sell1300.38155.912156.212155.762
3192007.03.20 17:30modify1300.38155.912155.974155.747
3202007.03.20 17:32close1300.38155.925155.974155.747-494.001160475.00
3212007.03.21 22:15buy1310.23157.179156.679157.279
3222007.03.21 23:24close1310.23157.253156.679157.2791702.001162177.00
3232007.03.29 22:15buy1320.38157.257156.957157.357
3242007.03.29 22:54close1320.38157.331156.957157.3572812.001164989.00
3252007.04.24 03:15sell1330.38160.550160.850160.400
3262007.04.24 04:35s/l1330.38160.850160.850160.400-11400.001153589.00
3272007.04.24 23:00buy1340.50161.583161.353161.683
3282007.04.24 23:45modify1340.50161.583161.636161.743
3292007.04.24 23:50modify1340.50161.583161.656161.803
3302007.04.24 23:50s/l1340.50161.656161.656161.8033650.001157239.00
3312007.05.29 04:50sell1350.01163.170163.470163.020
3322007.05.29 06:00modify1350.01163.170163.192163.005
3332007.05.29 06:05modify1350.01163.170163.137162.990
3342007.05.29 06:09s/l1350.01163.137163.137162.99033.001157272.00
3352007.06.13 17:15buy1360.42162.618162.348162.718
3362007.06.13 17:50modify1360.42162.618162.636162.778
3372007.06.13 17:50s/l1360.42162.636162.636162.778756.001158028.00
3382007.06.13 23:00buy1370.19163.183162.583163.283
3392007.06.14 00:32close1370.19163.144162.583163.283-741.001157287.00
3402007.06.14 06:55buy1380.48163.353163.113163.453
3412007.06.14 07:12close1380.48163.427163.113163.4533552.001160839.00
3422007.06.26 11:05sell1390.38165.525165.825165.375
3432007.06.26 11:58s/l1390.38165.825165.825165.375-11400.001149439.00
3442007.06.28 10:45buy1400.49165.583165.353165.683
3452007.06.28 11:04close1400.49165.657165.353165.6833626.001153065.00
3462007.07.11 08:20sell1410.38166.920167.220166.770
3472007.07.11 08:31close1410.38166.783167.220166.7705206.001158271.00
3482007.07.23 02:40sell1420.38167.520167.820167.370
3492007.07.23 03:23close1420.38167.383167.820167.3705206.001163477.00
3502007.07.25 03:50sell1430.38165.780166.080165.630
3512007.07.25 04:47s/l1430.38166.080166.080165.630-11400.001152077.00
3522007.07.25 11:05sell1440.38165.470165.770165.320
3532007.07.25 12:45modify1440.38165.470165.517165.305
3542007.07.25 12:45s/l1440.38165.517165.517165.305-1786.001150291.00
3552007.07.31 12:50buy1450.19163.323162.723163.423
3562007.07.31 13:30close1450.19163.397162.723163.4231406.001151697.00
3572007.08.03 02:55buy1460.46163.318163.068163.418
3582007.08.03 03:43close1460.46163.392163.068163.4183404.001155101.00
3592007.08.05 23:15sell1470.38162.630162.930162.480
3602007.08.05 23:30close1470.38162.493162.930162.4805206.001160307.00
3612007.08.13 11:25sell1480.38161.350161.650161.200
3622007.08.13 11:30close1480.38161.213161.650161.2005206.001165513.00
3632007.08.14 03:15sell1490.38160.600160.900160.450
3642007.08.14 03:50modify1490.38160.600160.577160.435
3652007.08.14 03:55s/l1490.38160.577160.577160.435874.001166387.00
3662007.08.14 16:00sell1500.38160.530160.830160.380
3672007.08.14 16:03close1500.38160.393160.830160.3805206.001171593.00
3682007.08.16 00:10sell1510.39156.380156.680156.230
3692007.08.16 00:55modify1510.39156.380156.297156.215
3702007.08.16 00:55close1510.39156.228156.297156.2155928.001177521.00
3712007.08.24 03:40buy1520.19157.663157.063157.763
3722007.08.24 05:40close1520.19157.410157.063157.763-4807.001172714.00
3732007.09.05 13:25sell1530.39157.210157.510157.060
3742007.09.05 13:31close1530.39157.073157.510157.0605343.001178057.00
3752007.09.06 09:35buy1540.51157.423157.193157.523
3762007.09.06 09:41close1540.51157.497157.193157.5233774.001181831.00
3772007.09.17 04:10buy1550.49159.858159.618159.958
3782007.09.17 05:25modify1550.49159.858159.846160.018
3792007.09.17 05:29s/l1550.49159.846159.846160.018-588.001181243.00
3802007.09.26 05:35buy1560.56162.333162.123162.433
3812007.09.26 06:35modify1560.56162.333162.351162.493
3822007.09.26 06:37s/l1560.56162.351162.351162.4931008.001182251.00
3832007.09.28 03:45sell1570.39163.270163.570163.120
3842007.09.28 04:26close1570.39163.133163.570163.1205343.001187594.00
3852007.10.01 04:40buy1580.53163.938163.718164.038
3862007.10.01 04:47s/l1580.53163.718163.718164.038-11660.001175934.00
3872007.10.01 11:25buy1590.20164.338163.768164.438
3882007.10.01 11:30close1590.20164.275163.768164.438-1260.001174674.00
3892007.10.01 11:40buy1600.21164.313163.773164.413
3902007.10.01 11:44close1600.21164.387163.773164.4131554.001176228.00
3912007.10.01 11:50buy1610.22164.298163.778164.398
3922007.10.01 11:56close1610.22164.372163.778164.3981628.001177856.00
3932007.10.02 04:40sell1620.39164.160164.460164.010
3942007.10.02 05:40modify1620.39164.160164.147163.995
3952007.10.02 05:40s/l1620.39164.147164.147163.995507.001178363.00
3962007.10.04 14:15sell1630.39164.430164.730164.280
3972007.10.04 15:24s/l1630.39164.730164.730164.280-11700.001166663.00
3982007.10.10 14:00buy1640.23165.923165.433166.023
3992007.10.10 14:01close1640.23165.997165.433166.0231702.001168365.00
4002007.10.10 14:15buy1650.30165.883165.503165.983
4012007.10.10 14:20close1650.30165.957165.503165.9832220.001170585.00
4022007.10.16 13:00sell1660.39165.455165.755165.305
4032007.10.16 13:12close1660.39165.318165.755165.3055343.001175928.00
4042007.10.17 03:15sell1670.39165.310165.610165.160
4052007.10.17 04:09close1670.39165.173165.610165.1605343.001181271.00
4062007.10.18 07:40buy1680.28165.728165.318165.828
4072007.10.18 07:45close1680.28165.802165.318165.8282072.001183343.00
4082007.10.18 07:55buy1690.28165.733165.323165.833
4092007.10.18 08:10s/l1690.28165.323165.323165.833-11480.001171863.00
4102007.10.25 23:00buy1700.25163.288162.828163.388
4112007.10.25 23:45close1700.25163.362162.828163.3881850.001173713.00
4122007.11.01 01:30buy1710.19166.888166.288166.988
4132007.11.01 02:20modify1710.19166.888166.911167.048
4142007.11.01 02:25modify1710.19166.888166.936167.108
4152007.11.01 02:25s/l1710.19166.936166.936167.108912.001174625.00
4162007.11.01 16:30sell1720.39166.305166.605166.155
4172007.11.01 16:36close1720.39166.168166.605166.1555343.001179968.00
4182007.11.05 13:10sell1730.39165.375165.675165.225
4192007.11.05 13:28close1730.39165.238165.675165.2255343.001185311.00
4202007.11.07 13:35sell1740.39166.245166.545166.095
4212007.11.07 13:40close1740.39166.108166.545166.0955343.001190654.00
4222007.11.15 23:15sell1750.39161.435161.735161.285
4232007.11.16 00:10modify1750.39161.435161.382161.270
4242007.11.16 00:13close1750.39161.283161.382161.2705928.001196582.00
4252007.11.16 04:40sell1760.39161.145161.445160.995
4262007.11.16 04:46close1760.39161.008161.445160.9955343.001201925.00
4272007.11.19 12:50sell1770.40161.645161.945161.495
4282007.11.19 12:53close1770.40161.508161.945161.4955480.001207405.00
4292007.11.20 03:45sell1780.40160.890161.190160.740
4302007.11.20 04:01close1780.40160.753161.190160.7405480.001212885.00
4312007.12.03 10:55sell1790.40162.045162.345161.895
4322007.12.03 11:11close1790.40161.908162.345161.8955480.001218365.00
4332007.12.04 11:35sell1800.40161.440161.740161.290
4342007.12.04 12:05close1800.40161.678161.740161.290-9520.001208845.00
4352007.12.05 08:10buy1810.20162.668162.068162.768
4362007.12.05 08:31close1810.20162.742162.068162.7681480.001210325.00
4372007.12.05 09:00buy1820.25162.388161.918162.488
4382007.12.05 09:16close1820.25162.462161.918162.4881850.001212175.00
4392007.12.11 13:25sell1830.40164.380164.680164.230
4402007.12.11 14:06close1830.40164.243164.680164.2305480.001217655.00
4412007.12.13 19:05sell1840.40163.995164.295163.845
4422007.12.13 21:05close1840.40164.188164.295163.845-7720.001209935.00
4432007.12.14 04:05buy1850.35164.333163.993164.433
4442007.12.14 04:24close1850.35164.407163.993164.4332590.001212525.00
4452007.12.17 18:00sell1860.40162.840163.140162.690
4462007.12.17 18:15close1860.40162.703163.140162.6905480.001218005.00
4472007.12.18 15:15buy1870.33163.068162.708163.168
4482007.12.18 15:21close1870.33163.142162.708163.1682442.001220447.00
4492008.01.08 04:45buy1880.29160.568160.158160.668
4502008.01.08 05:10close1880.29160.642160.158160.6682146.001222593.00
4512008.01.08 16:50buy1890.61160.773160.573160.873
4522008.01.08 16:51close1890.61160.847160.573160.8734514.001227107.00
4532008.01.08 16:55buy1900.51160.818160.578160.918
4542008.01.08 17:12close1900.51160.892160.578160.9183774.001230881.00
4552008.01.10 11:30buy1910.61161.048160.848161.148
4562008.01.10 11:55close1910.61161.122160.848161.1484514.001235395.00
4572008.01.18 00:35sell1920.41156.125156.425155.975
4582008.01.18 01:15close1920.41156.068156.425155.9752337.001237732.00
4592008.01.29 23:10buy1930.30158.023157.623158.123
4602008.01.29 23:33close1930.30158.097157.623158.1232220.001239952.00
4612008.01.31 01:05sell1940.41157.900158.200157.750
4622008.01.31 01:10close1940.41158.123158.200157.750-9143.001230809.00
4632008.02.04 06:50buy1950.35158.093157.743158.193
4642008.02.04 06:54close1950.35158.167157.743158.1932590.001233399.00
4652008.02.04 14:35buy1960.44158.368158.088158.468
4662008.02.04 14:51s/l1960.44158.088158.088158.468-12320.001221079.00
4672008.02.11 01:25buy1970.40155.983155.683156.083
4682008.02.11 01:58close1970.40156.058155.683156.0833000.001224079.00
4692008.02.11 10:40sell1980.40155.280155.580155.130
4702008.02.11 11:55modify1980.40155.280155.227155.115
4712008.02.11 11:58s/l1980.40155.227155.227155.1152120.001226199.00
4722008.02.14 12:15buy1990.20158.108157.508158.208
4732008.02.14 12:24close1990.20158.182157.508158.2081480.001227679.00
4742008.02.20 01:15buy2000.38158.803158.483158.903
4752008.02.20 02:20modify2000.38158.803158.806158.963
4762008.02.20 02:21s/l2000.38158.806158.806158.963114.001227793.00
4772008.02.20 04:10buy2010.34158.873158.513158.973
4782008.02.20 04:13close2010.34158.947158.513158.9732516.001230309.00
4792008.02.20 14:50sell2020.41158.365158.665158.215
4802008.02.20 15:03close2020.41158.227158.665158.2155658.001235967.00
4812008.02.26 13:35buy2030.20160.368159.768160.468
4822008.02.26 13:38close2030.20160.442159.768160.4681480.001237447.00
4832008.02.26 13:55buy2040.20160.323159.723160.423
4842008.02.26 15:10modify2040.20160.323160.271160.483
4852008.02.26 15:11s/l2040.20160.271160.271160.483-1040.001236407.00
4862008.02.28 19:20sell2050.41160.330160.630160.180
4872008.02.28 19:35close2050.41160.193160.630160.1805617.001242024.00
4882008.03.03 09:50sell2060.41156.420156.720156.270
4892008.03.03 10:20modify2060.41156.420156.327156.255
4902008.03.03 10:20s/l2060.41156.327156.327156.2553813.001245837.00
4912008.03.06 23:15sell2070.41157.965158.265157.815
4922008.03.06 23:33close2070.41157.828158.265157.8155617.001251454.00
4932008.03.10 00:10sell2080.41157.570157.870157.420
4942008.03.10 00:38close2080.41157.433157.870157.4205617.001257071.00
4952008.03.12 11:50buy2090.29158.508158.088158.608
4962008.03.12 11:51close2090.29158.582158.088158.6082146.001259217.00
4972008.03.12 12:05buy2100.33158.488158.108158.588
4982008.03.12 12:11close2100.33158.562158.108158.5882442.001261659.00
4992008.03.12 12:20buy2110.40158.418158.108158.518
5002008.03.12 12:26close2110.40158.492158.108158.5182960.001264619.00
5012008.03.12 12:45buy2120.48158.378158.118158.478
5022008.03.12 12:56close2120.48158.452158.118158.4783552.001268171.00
5032008.03.24 04:45sell2130.42153.520153.820153.370
5042008.03.24 05:30modify2130.42153.520153.432153.355
5052008.03.24 05:30s/l2130.42153.432153.432153.3553696.001271867.00
5062008.03.27 04:05sell2140.42156.270156.570156.120
5072008.03.27 05:05modify2140.42156.270156.277156.105
5082008.03.27 05:05s/l2140.42156.277156.277156.105-294.001271573.00
5092008.04.01 07:35sell2150.42157.115157.415156.965
5102008.04.01 07:36close2150.42156.976157.415156.9655838.001277411.00
5112008.04.03 12:30sell2160.42159.905160.205159.755
5122008.04.03 12:30close2160.42159.768160.205159.7555754.001283165.00
5132008.04.15 03:55buy2170.29160.163159.733160.263
5142008.04.15 04:00close2170.29160.237159.733160.2632146.001285311.00
5152008.04.15 05:15buy2180.64160.123159.923160.223
5162008.04.15 05:32close2180.64160.197159.923160.2234736.001290047.00
5172008.04.16 02:10buy2190.40160.523160.203160.623
5182008.04.16 02:16close2190.40160.597160.203160.6232960.001293007.00
5192008.04.16 02:20buy2200.35160.563160.203160.663
5202008.04.16 03:33close2200.35160.637160.203160.6632590.001295597.00
5212008.04.28 07:25buy2210.51163.388163.138163.488
5222008.04.28 07:25close2210.51163.463163.138163.4883825.001299422.00
5232008.04.29 13:50sell2220.43161.890162.190161.740
5242008.04.29 14:09close2220.43161.753162.190161.7405891.001305313.00
5252008.05.01 10:50sell2230.43161.605161.905161.455
5262008.05.01 12:15modify2230.43161.605161.572161.440
5272008.05.01 12:15s/l2230.43161.572161.572161.4401419.001306732.00
5282008.05.01 16:15sell2240.43160.955161.255160.805
5292008.05.01 16:45s/l2240.43161.255161.255160.805-12900.001293832.00
5302008.05.13 10:55sell2250.43160.550160.850160.400
5312008.05.13 11:45modify2250.43160.550160.497160.385
5322008.05.13 11:46s/l2250.43160.497160.497160.3852279.001296111.00
5332008.05.14 13:30buy2260.61162.153161.943162.253
5342008.05.14 13:37close2260.61162.227161.943162.2534514.001300625.00
5352008.05.19 01:10buy2270.48162.163161.893162.263
5362008.05.19 02:00modify2270.48162.163162.116162.323
5372008.05.19 02:01s/l2270.48162.116162.116162.323-2256.001298369.00
5382008.05.29 14:35sell2280.43163.630163.930163.480
5392008.05.29 16:15modify2280.43163.630163.707163.465
5402008.05.29 16:17s/l2280.43163.707163.707163.465-3311.001295058.00
5412008.06.02 10:15sell2290.43163.250163.550163.100
5422008.06.02 10:28close2290.43163.113163.550163.1005891.001300949.00
5432008.06.03 07:20sell2300.43162.160162.460162.010
5442008.06.03 07:48s/l2300.43162.460162.460162.010-12900.001288049.00
5452008.06.10 09:35sell2310.42166.095166.395165.945
5462008.06.10 09:40close2310.42165.958166.395165.9455754.001293803.00
5472008.06.11 07:20buy2320.21166.578165.978166.678
5482008.06.11 08:45modify2320.21166.578166.551166.738
5492008.06.11 08:45s/l2320.21166.551166.551166.738-567.001293236.00
5502008.06.11 15:40sell2330.43166.110166.410165.960
5512008.06.11 15:48close2330.43165.973166.410165.9605891.001299127.00
5522008.06.16 15:55buy2340.23167.373166.823167.473
5532008.06.16 16:50modify2340.23167.373167.376167.533
5542008.06.16 16:55modify2340.23167.373167.426167.593
5552008.06.16 16:55s/l2340.23167.426167.426167.5931219.001300346.00
5562008.06.19 11:35sell2350.43166.985167.285166.835
5572008.06.19 12:05modify2350.43166.985166.917166.820
5582008.06.19 12:07s/l2350.43166.917166.917166.8202924.001303270.00
5592008.06.26 04:35buy2360.38169.168168.828169.268
5602008.06.26 05:00close2360.38169.242168.828169.2682812.001306082.00
5612008.06.26 05:45buy2370.39169.163168.833169.263
5622008.06.26 05:51close2370.39169.237168.833169.2632886.001308968.00
5632008.06.30 02:35buy2380.31167.838167.428167.938
5642008.06.30 04:35close2380.31167.560167.428167.938-8618.001300350.00
5652008.07.02 09:50buy2390.21168.043167.443168.143
5662008.07.02 09:53close2390.21168.117167.443168.1431554.001301904.00
5672008.07.03 12:00buy2400.21168.753168.153168.853
5682008.07.03 12:31close2400.21168.470168.153168.853-5943.001295961.00
5692008.07.03 12:45buy2410.53168.393168.153168.493
5702008.07.03 12:51s/l2410.53168.153168.153168.493-12720.001283241.00
5712008.07.17 00:05buy2420.22166.268165.698166.368
5722008.07.17 00:35modify2420.22166.268166.296166.428
5732008.07.17 00:40modify2420.22166.268166.346166.488
5742008.07.17 00:40s/l2420.22166.346166.346166.4881716.001284957.00
5752008.07.17 01:25buy2430.25166.208165.698166.308
5762008.07.17 02:20modify2430.25166.208166.191166.368
5772008.07.17 02:20s/l2430.25166.191166.191166.368-425.001284532.00
5782008.07.24 10:15sell2440.42168.940169.240168.790
5792008.07.24 11:25modify2440.42168.940168.902168.775
5802008.07.24 11:27s/l2440.42168.902168.902168.7751596.001286128.00
5812008.08.11 13:55sell2450.42164.860165.160164.710
5822008.08.11 15:15modify2450.42164.860164.837164.695
5832008.08.11 15:15s/l2450.42164.837164.837164.695966.001287094.00
5842008.08.13 04:30sell2460.42162.440162.740162.290
5852008.08.13 05:05close2460.42162.302162.740162.2905796.001292890.00
5862008.08.20 18:30sell2470.43161.775162.075161.625
5872008.08.20 20:30close2470.43161.968162.075161.625-8299.001284591.00
5882008.09.01 04:25sell2480.42158.790159.090158.640
5892008.09.01 05:25modify2480.42158.790158.737158.625
5902008.09.01 05:26s/l2480.42158.737158.737158.6252226.001286817.00
5912008.09.01 10:35sell2490.42157.950158.250157.800
5922008.09.01 10:53close2490.42157.813158.250157.8005754.001292571.00
5932008.09.02 08:20sell2500.43157.440157.740157.290
5942008.09.02 08:22close2500.43157.303157.740157.2905891.001298462.00
5952008.09.03 10:50sell2510.43156.725157.025156.575
5962008.09.03 11:23close2510.43156.588157.025156.5755891.001304353.00
5972008.09.03 16:50sell2520.43156.865157.165156.715
5982008.09.03 18:00modify2520.43156.865156.892156.700
5992008.09.03 18:02s/l2520.43156.892156.892156.700-1161.001303192.00
6002008.09.11 02:00sell2530.43150.350150.650150.200
6012008.09.11 02:08close2530.43150.213150.650150.2005891.001309083.00
6022008.09.25 06:10buy2540.35155.553155.183155.653
6032008.09.25 06:13close2540.35155.627155.183155.6532590.001311673.00
6042008.09.29 00:50sell2550.43154.700155.000154.550
6052008.09.29 01:16s/l2550.43155.000155.000154.550-12900.001298773.00
6062008.09.30 17:40sell2560.43149.520149.820149.370
6072008.09.30 18:04close2560.43149.378149.820149.3706106.001304879.00
6082008.11.11 13:05sell2570.43124.795125.095124.645
6092008.11.11 13:24close2570.43124.658125.095124.6455891.001310770.00
6102008.11.12 12:00sell2580.43122.700123.000122.550
6112008.11.12 12:10close2580.43122.633123.000122.5502881.001313651.00
6122008.11.12 12:15sell2590.43122.835123.135122.685
6132008.11.12 12:20close2590.43122.943123.135122.685-4644.001309007.00
6142008.11.26 17:45sell2600.43123.130123.430122.980
6152008.11.26 17:59close2600.43122.993123.430122.9805891.001314898.00
6162008.11.27 00:00sell2610.43123.310123.610123.160
6172008.11.27 00:32close2610.43123.173123.610123.1605891.001320789.00
6182008.11.27 03:25sell2620.44123.165123.465123.015
6192008.11.27 03:34close2620.44123.028123.465123.0156028.001326817.00
6202008.12.02 07:40sell2630.44117.895118.195117.745
6212008.12.02 07:47close2630.44117.758118.195117.7456028.001332845.00
6222008.12.03 11:45sell2640.44117.765118.065117.615
6232008.12.03 11:52close2640.44117.628118.065117.6156028.001338873.00
6242008.12.03 12:15sell2650.44117.870118.170117.720
6252008.12.03 12:17close2650.44117.733118.170117.7206028.001344901.00
6262008.12.16 12:40sell2660.44123.210123.510123.060
6272008.12.16 13:16close2660.44123.073123.510123.0606028.001350929.00
6282009.01.05 15:55sell2670.45126.955127.255126.805
6292009.01.05 16:03close2670.45126.818127.255126.8056165.001357094.00
6302009.01.06 02:35sell2680.45126.740127.040126.590
6312009.01.06 03:04close2680.45126.603127.040126.5906165.001363259.00
6322009.01.08 23:20sell2690.45125.165125.465125.015
6332009.01.08 23:26close2690.45125.028125.465125.0156165.001369424.00
6342009.01.08 23:55sell2700.45125.160125.460125.010
6352009.01.09 00:30modify2700.45125.160125.107124.995
6362009.01.09 00:35modify2700.45125.160125.037124.980
6372009.01.09 00:35close2700.45124.993125.037124.9807515.001376939.00
6382009.01.09 02:35sell2710.45124.805125.105124.655
6392009.01.09 02:43close2710.45124.668125.105124.6556165.001383104.00
6402009.01.12 18:15sell2720.46119.580119.880119.430
6412009.01.12 18:26close2720.46119.442119.880119.4306348.001389452.00
6422009.01.29 12:00sell2730.46117.785118.085117.635
6432009.01.29 12:33s/l2730.46118.085118.085117.635-13800.001375652.00
6442009.02.02 05:40sell2740.45114.140114.440113.990
6452009.02.02 06:20modify2740.45114.140114.077113.975
6462009.02.02 06:21s/l2740.45114.077114.077113.9752835.001378487.00
6472009.02.17 23:15sell2750.45116.335116.635116.185
6482009.02.17 23:30close2750.45116.198116.635116.1856165.001384652.00
6492009.03.02 19:05sell2760.46122.655122.955122.505
6502009.03.02 19:20close2760.46122.516122.955122.5056394.001391046.00
6512009.03.03 00:15sell2770.46122.205122.505122.055
6522009.03.03 00:29close2770.46122.068122.505122.0556302.001397348.00
6532009.03.03 01:10sell2780.46122.355122.655122.205
6542009.03.03 01:49s/l2780.46122.655122.655122.205-13800.001383548.00
6552009.03.04 02:20sell2790.46123.105123.405122.955
6562009.03.04 03:12close2790.46122.968123.405122.9556302.001389850.00
6572009.03.16 00:00sell2800.46126.370126.670126.220
6582009.03.16 00:47s/l2800.46126.670126.670126.220-13800.001376050.00
6592009.03.18 00:50buy2810.30128.518128.068128.618
6602009.03.18 01:05close2810.30128.285128.068128.618-6990.001369060.00
6612009.03.18 14:20buy2820.33128.583128.173128.683
6622009.03.18 14:22close2820.33128.657128.173128.6832442.001371502.00
6632009.03.18 14:35buy2830.41128.503128.173128.603
6642009.03.18 14:48close2830.41128.577128.173128.6033034.001374536.00
6652009.03.25 03:45sell2840.45131.900132.200131.750
6662009.03.25 04:45modify2840.45131.900131.827131.735
6672009.03.25 04:46close2840.45131.748131.827131.7356840.001381376.00
6682009.04.14 09:50sell2850.46132.720133.020132.570
6692009.04.14 10:18close2850.46132.583133.020132.5706302.001387678.00
6702009.04.16 10:25sell2860.46130.225130.525130.075
6712009.04.16 10:30close2860.46130.423130.525130.075-9108.001378570.00
6722009.04.20 04:35sell2870.45128.615128.915128.465
6732009.04.20 05:50modify2870.45128.615128.567128.450
6742009.04.20 05:52s/l2870.45128.567128.567128.4502160.001380730.00
6752009.04.21 08:25sell2880.46127.070127.370126.920
6762009.04.21 09:00s/l2880.46127.370127.370126.920-13800.001366930.00
6772009.04.22 08:15sell2890.45127.080127.380126.930
6782009.04.22 08:41close2890.45126.943127.380126.9306165.001373095.00
6792009.04.23 04:10sell2900.45127.155127.455127.005
6802009.04.23 05:12s/l2900.45127.455127.455127.005-13500.001359595.00
6812009.05.04 13:00sell2910.45131.730132.030131.580
6822009.05.04 13:40s/l2910.45132.030132.030131.580-13500.001346095.00
6832009.05.14 12:50sell2920.44129.635129.935129.485
6842009.05.14 12:58close2920.44129.498129.935129.4856028.001352123.00
6852009.05.20 04:10sell2930.45130.370130.670130.220
6862009.05.20 04:43close2930.45130.232130.670130.2206210.001358333.00
6872009.05.21 02:35sell2940.45130.330130.630130.180
6882009.05.21 03:30modify2940.45130.330130.297130.165
6892009.05.21 03:31s/l2940.45130.297130.297130.1651485.001359818.00
6902009.05.27 22:45sell2950.45132.065132.365131.915
6912009.05.27 22:58close2950.45131.928132.365131.9156165.001365983.00
6922009.06.01 03:50sell2960.45134.325134.625134.175
6932009.06.01 03:51close2960.45134.188134.625134.1756165.001372148.00
6942009.06.09 05:45sell2970.45136.315136.615136.165
6952009.06.09 05:50close2970.45136.178136.615136.1656165.001378313.00
6962009.06.11 08:35sell2980.45137.280137.580137.130
6972009.06.11 08:41close2980.45137.143137.580137.1306165.001384478.00
6982009.07.01 05:30buy2990.23135.693135.093135.793
6992009.07.01 06:25close2990.23135.767135.093135.7931702.001386180.00
7002009.07.02 17:00sell3000.46134.570134.870134.420
7012009.07.02 17:30modify3000.46134.570134.516134.375
7022009.07.02 17:35modify3000.46134.570134.457134.360
7032009.07.02 17:36s/l3000.46134.457134.457134.3605198.001391378.00
7042009.07.06 04:10sell3010.46133.495133.795133.345
7052009.07.06 04:55modify3010.46133.495133.472133.330
7062009.07.06 05:00modify3010.46133.495133.437133.315
7072009.07.06 05:01s/l3010.46133.437133.437133.3152668.001394046.00
7082009.07.06 15:30sell3020.46132.245132.545132.095
7092009.07.06 15:50close3020.46132.468132.545132.095-10258.001383788.00
7102009.07.07 08:50sell3030.46132.715133.015132.565
7112009.07.07 08:55close3030.46132.933133.015132.565-10028.001373760.00
7122009.07.21 03:50sell3040.45133.475133.775133.325
7132009.07.21 04:45modify3040.45133.475133.452133.310
7142009.07.21 04:45s/l3040.45133.452133.452133.3101035.001374795.00
7152009.07.22 02:00sell3050.45132.855133.155132.705
7162009.07.22 02:34close3050.45132.718133.155132.7056165.001380960.00
7172009.08.11 16:20sell3060.46135.885136.185135.735
7182009.08.11 16:24close3060.46135.748136.185135.7356302.001387262.00
7192009.08.12 08:45sell3070.46134.870135.170134.720
7202009.08.12 09:07s/l3070.46135.170135.170134.720-13800.001373462.00
7212009.08.20 07:10buy3080.32134.198133.778134.298
7222009.08.20 07:17close3080.32134.272133.778134.2982368.001375830.00
7232009.08.20 07:40buy3090.37134.148133.778134.248
7242009.08.20 08:05close3090.37134.222133.778134.2482738.001378568.00
7252009.08.20 09:15buy3100.47134.083133.793134.183
7262009.08.20 09:17close3100.47134.157133.793134.1833478.001382046.00
7272009.08.21 00:10buy3110.34134.188133.788134.288
7282009.08.21 01:07s/l3110.34133.788133.788134.288-13600.001368446.00
7292009.08.24 05:30buy3120.30135.798135.348135.898
7302009.08.24 05:37close3120.30135.872135.348135.8982220.001370666.00
7312009.08.27 16:00sell3130.45133.545133.845133.395
7322009.08.27 17:30close3130.45133.553133.845133.395-360.001370306.00
7332009.09.01 08:30buy3140.45133.528133.228133.628
7342009.09.01 08:34close3140.45133.602133.228133.6283330.001373636.00
7352009.09.02 01:05sell3150.45131.875132.175131.725
7362009.09.02 01:13close3150.45131.737132.175131.7256210.001379846.00
7372009.09.07 09:20buy3160.39133.538133.188133.638
7382009.09.07 10:45modify3160.39133.538133.546133.698
7392009.09.07 10:45s/l3160.39133.546133.546133.698312.001380158.00
7402009.09.25 03:40sell3170.46132.945133.245132.795
7412009.09.25 04:23s/l3170.46133.245133.245132.795-13800.001366358.00
7422009.09.29 07:05buy3180.50131.418131.148131.518
7432009.09.29 07:16s/l3180.50131.148131.148131.518-13500.001352858.00
7442009.09.29 10:10sell3190.45131.100131.400130.950
7452009.09.29 10:30close3190.45130.963131.400130.9506165.001359023.00
7462009.10.01 01:05buy3200.56131.423131.183131.523
7472009.10.01 01:17close3200.56131.497131.183131.5234144.001363167.00
7482009.10.14 22:05buy3210.34133.348132.948133.448
7492009.10.14 22:20close3210.34133.425132.948133.4482618.001365785.00
7502009.10.19 13:00buy3220.35135.438135.048135.538
7512009.10.19 13:05close3220.35135.512135.048135.5382590.001368375.00
7522009.10.28 12:05sell3230.45134.830135.130134.680
7532009.10.28 12:30close3230.45134.693135.130134.6806165.001374540.00
7542009.11.03 12:15sell3240.45132.145132.445131.995
7552009.11.03 12:52close3240.45132.008132.445131.9956165.001380705.00
7562009.11.04 03:05sell3250.46132.850133.150132.700
7572009.11.04 05:05close3250.46132.958133.150132.700-4968.001375737.00
7582009.11.05 09:45sell3260.45134.040134.340133.890
7592009.11.05 09:50close3260.45133.903134.340133.8906165.001381902.00
7602009.11.11 05:55sell3270.46134.095134.395133.945
7612009.11.11 06:02s/l3270.46134.395134.395133.945-13800.001368102.00
7622009.11.16 08:35buy3280.34134.003133.603134.103
7632009.11.16 09:25modify3280.34134.003134.056134.163
7642009.11.16 09:25s/l3280.34134.056134.056134.1631802.001369904.00
7652009.11.17 04:45sell3290.45133.265133.565133.115
7662009.11.17 05:40modify3290.45133.265133.232133.100
7672009.11.17 05:43s/l3290.45133.232133.232133.1001485.001371389.00
7682009.11.23 19:15buy3300.39133.278132.928133.378
7692009.11.23 19:31close3300.39133.352132.928133.3782886.001374275.00
7702009.11.24 09:05sell3310.45132.335132.635132.185
7712009.11.24 10:42s/l3310.45132.635132.635132.185-13500.001360775.00
7722009.11.25 11:50sell3320.45132.185132.485132.035
7732009.11.25 13:00modify3320.45132.185132.132132.020
7742009.11.25 13:00s/l3320.45132.132132.132132.0202385.001363160.00
7752009.11.26 06:30sell3330.45131.035131.335130.885
7762009.11.26 07:32close3330.45130.898131.335130.8856165.001369325.00
7772009.12.07 10:25sell3340.45133.325133.625133.175
7782009.12.07 10:59close3340.45133.188133.625133.1756165.001375490.00
7792009.12.10 07:10sell3350.45129.565129.865129.415
7802009.12.10 07:36close3350.45129.428129.865129.4156165.001381655.00
7812009.12.14 12:15sell3360.46129.720130.020129.570
7822009.12.14 12:54close3360.46129.583130.020129.5706302.001387957.00
7832009.12.18 02:00sell3370.46128.630128.930128.480
7842009.12.18 02:10close3370.46128.898128.930128.480-12328.001375629.00
7852010.01.05 19:45sell3380.45131.735132.035131.585
7862010.01.05 20:55modify3380.45131.735131.717131.570
7872010.01.05 20:55s/l3380.45131.717131.717131.570810.001376439.00
7882010.01.14 10:00buy3390.31133.283132.843133.383
7892010.01.14 10:38close3390.31133.357132.843133.3832294.001378733.00
7902010.01.15 03:50sell3400.45131.595131.895131.445
7912010.01.15 04:07close3400.45131.458131.895131.4456165.001384898.00
7922010.01.25 12:40buy3410.30127.778127.318127.878
7932010.01.25 14:05modify3410.30127.778127.736127.938
7942010.01.25 14:05s/l3410.30127.736127.736127.938-1260.001383638.00
7952010.01.26 02:30buy3420.38127.988127.628128.088
7962010.01.26 02:54s/l3420.38127.628127.628128.088-13680.001369958.00
7972010.01.26 12:35sell3430.45126.410126.710126.260
7982010.01.26 12:40close3430.45126.273126.710126.2606165.001376123.00
7992010.01.28 18:45sell3440.45125.695125.995125.545
8002010.01.28 19:05modify3440.45125.695125.641125.500
8012010.01.28 19:10modify3440.45125.695125.606125.455
8022010.01.28 19:15modify3440.45125.695125.517125.440
8032010.01.28 19:18close3440.45125.453125.517125.44010890.001387013.00
8042010.02.02 15:40sell3450.46126.185126.485126.035
8052010.02.02 15:57close3450.46126.048126.485126.0356302.001393315.00
8062010.02.02 16:45sell3460.46126.160126.460126.010
8072010.02.02 18:15close3460.46126.168126.460126.010-368.001392947.00
8082010.02.03 13:45buy3470.26126.633126.103126.733
8092010.02.03 14:05close3470.26126.707126.103126.7331924.001394871.00
8102010.02.08 11:35buy3480.23122.298121.698122.398
8112010.02.08 11:55close3480.23121.925121.698122.398-8579.001386292.00
8122010.02.08 12:10buy3490.01122.033121.653122.133
8132010.02.08 12:55modify3490.01122.033122.051122.193
8142010.02.08 12:55s/l3490.01122.051122.051122.19318.001386310.00
8152010.02.08 18:35buy3500.34122.123121.723122.223
8162010.02.08 19:02close3500.34122.197121.723122.2232516.001388826.00
8172010.02.10 16:40sell3510.46123.375123.675123.225
8182010.02.10 17:30s/l3510.46123.675123.675123.225-13800.001375026.00
8192010.02.11 17:10sell3520.45122.675122.975122.525
8202010.02.11 18:48close3520.45122.688122.975122.525-585.001374441.00
8212010.02.22 18:05sell3530.45124.010124.310123.860
8222010.02.22 19:13close3530.45123.873124.310123.8606165.001380606.00
8232010.03.02 10:50sell3540.46120.395120.695120.245
8242010.03.02 11:49s/l3540.46120.695120.695120.245-13800.001366806.00
8252010.03.03 19:45buy3550.44121.148120.838121.248
8262010.03.03 20:35modify3550.44121.148121.186121.308
8272010.03.03 20:35s/l3550.44121.186121.186121.3081672.001368478.00
8282010.03.08 17:55sell3560.45123.240123.540123.090
8292010.03.08 18:35modify3560.45123.240123.177123.075
8302010.03.08 18:38s/l3560.45123.177123.177123.0752835.001371313.00
8312010.03.10 01:00buy3570.54122.318122.068122.418
8322010.03.10 01:37close3570.54122.392122.068122.4183996.001375309.00
8332010.03.17 08:15buy3580.31124.638124.198124.738
8342010.03.17 08:16close3580.31124.712124.198124.7382294.001377603.00
8352010.03.18 07:05sell3590.45123.570123.870123.420
8362010.03.18 07:12close3590.45123.432123.870123.4206210.001383813.00
8372010.03.22 14:50sell3600.46121.880122.180121.730
8382010.03.22 15:28close3600.46121.743122.180121.7306302.001390115.00
8392010.03.28 23:10buy3610.25124.243123.703124.343
8402010.03.28 23:29close3610.25124.325123.703124.3432050.001392165.00
8412010.03.29 00:05buy3620.30124.148123.698124.248
8422010.03.29 00:19close3620.30124.222123.698124.2482220.001394385.00
8432010.03.29 11:00buy3630.66124.578124.368124.678
8442010.03.29 11:20close3630.66124.652124.368124.6784884.001399269.00
8452010.04.07 13:45sell3640.46125.295125.595125.145
8462010.04.07 14:06close3640.46125.158125.595125.1456302.001405571.00
8472010.04.13 22:15buy3650.23126.803126.203126.903
8482010.04.13 22:45modify3650.23126.803126.856126.963
8492010.04.13 22:45s/l3650.23126.856126.856126.9631219.001406790.00
8502010.04.14 10:15buy3660.70127.438127.238127.538
8512010.04.14 10:45s/l3660.70127.238127.238127.538-14000.001392790.00
8522010.04.15 16:55sell3670.46126.310126.610126.160
8532010.04.15 17:45modify3670.46126.310126.262126.145
8542010.04.15 17:46s/l3670.46126.262126.262126.1452208.001394998.00
8552010.04.20 12:35buy3680.23125.143124.543125.243
8562010.04.20 12:48close3680.23125.217124.543125.2431702.001396700.00
8572010.04.21 13:35sell3690.46124.915125.215124.765
8582010.04.21 13:47s/l3690.46125.215125.215124.765-13800.001382900.00
8592010.04.21 14:00sell3700.46125.130125.430124.980
8602010.04.21 14:02close3700.46124.993125.430124.9806302.001389202.00
8612010.04.29 12:50buy3710.30124.523124.063124.623
8622010.04.29 12:53close3710.30124.597124.063124.6232220.001391422.00
8632010.04.29 15:25buy3720.42124.493124.163124.593
8642010.04.29 15:29close3720.42124.567124.163124.5933108.001394530.00
8652010.05.03 04:45sell3730.46124.260124.560124.110
8662010.05.03 06:03s/l3730.46124.560124.560124.110-13800.001380730.00
8672010.05.04 03:40buy3740.23125.208124.628125.308
8682010.05.04 04:17close3740.23125.282124.628125.3081702.001382432.00
8692010.05.04 05:30buy3750.34125.128124.728125.228
8702010.05.04 06:03close3750.34125.202124.728125.2282516.001384948.00
8712010.05.05 09:10sell3760.46122.875123.175122.725
8722010.05.05 09:55close3760.46122.828123.175122.7252162.001387110.00
8732010.05.05 12:10sell3770.46122.820123.120122.670
8742010.05.05 12:11close3770.46122.683123.120122.6706302.001393412.00
8752010.05.24 02:25sell3780.46112.820113.120112.670
8762010.05.24 03:06close3780.46112.683113.120112.6706302.001399714.00
8772010.06.01 11:05sell3790.46110.495110.795110.345
8782010.06.01 11:10close3790.46110.673110.795110.345-8188.001391526.00
8792010.06.07 22:05sell3800.46109.030109.330108.880
8802010.06.07 23:05modify3800.46109.030109.072108.865
8812010.06.07 23:07s/l3800.46109.072109.072108.865-1932.001389594.00
8822010.06.08 11:40sell3810.46109.385109.685109.235
8832010.06.08 12:43close3810.46109.248109.685109.2356302.001395896.00
8842010.06.14 17:00buy3820.53112.438112.178112.538
8852010.06.14 17:02close3820.53112.512112.178112.5383922.001399818.00
8862010.06.15 08:45sell3830.46111.465111.765111.315
8872010.06.15 09:00close3830.46111.324111.765111.3156486.001406304.00
8882010.06.16 13:50sell3840.46112.410112.710112.260
8892010.06.16 14:30close3840.46112.272112.710112.2606348.001412652.00
8902010.06.21 08:10buy3850.23112.803112.213112.903
8912010.06.21 08:15close3850.23112.877112.213112.9031702.001414354.00
8922010.06.24 04:10buy3860.42110.883110.553110.983
8932010.06.24 06:05close3860.42110.844110.553110.983-1638.001412716.00
8942010.06.29 16:25sell3870.47107.970108.270107.820
8952010.06.29 16:32close3870.47107.833108.270107.8206439.001419155.00
8962010.06.29 16:50sell3880.47107.995108.295107.845
8972010.06.29 17:34close3880.47107.858108.295107.8456439.001425594.00
8982010.06.30 16:50buy3890.38108.563108.193108.663
8992010.06.30 17:20close3890.38108.638108.193108.6632850.001428444.00
9002010.07.01 04:30sell3900.47107.805108.105107.655
9012010.07.01 04:40close3900.47107.668108.105107.6556439.001434883.00
9022010.07.04 23:10buy3910.65110.108109.888110.208
9032010.07.05 00:05modify3910.65110.108110.161110.268
9042010.07.05 00:10modify3910.65110.108110.216110.328
9052010.07.05 00:15modify3910.65110.108110.221110.388
9062010.07.05 00:15s/l3910.65110.221110.221110.3887345.001442228.00
9072010.07.06 02:15sell3920.48109.555109.855109.405
9082010.07.06 04:00s/l3920.48109.855109.855109.405-14400.001427828.00
9092010.07.08 18:20buy3930.26111.908111.378112.008
9102010.07.08 18:41close3930.26111.982111.378112.0081924.001429752.00
9112010.07.13 09:30sell3940.47111.185111.485111.035
9122010.07.13 11:00close3940.47111.198111.485111.035-611.001429141.00
9132010.07.29 17:15sell3950.47113.660113.960113.510
9142010.07.29 17:23close3950.47113.523113.960113.5106439.001435580.00
9152010.08.02 16:10buy3960.25113.773113.213113.873
9162010.08.02 16:52close3960.25113.847113.213113.8731850.001437430.00
9172010.08.05 01:05buy3970.53113.528113.258113.628
9182010.08.05 02:07s/l3970.53113.258113.258113.628-14310.001423120.00
9192010.08.05 16:50sell3980.47113.090113.390112.940
9202010.08.05 17:15modify3980.47113.090113.002112.925
9212010.08.05 17:18s/l3980.47113.002113.002112.9254136.001427256.00
9222010.08.16 02:05sell3990.47109.665109.965109.515
9232010.08.16 03:37close3990.47109.678109.965109.515-611.001426645.00
9242010.08.17 11:00buy4000.38109.833109.463109.933
9252010.08.17 12:30close4000.38109.794109.463109.933-1482.001425163.00
9262010.08.18 04:15sell4010.47109.750110.050109.600
9272010.08.18 05:00modify4010.47109.750109.717109.585
9282010.08.18 05:00s/l4010.47109.717109.717109.5851551.001426714.00
9292010.08.24 22:30sell4020.47106.435106.735106.285
9302010.08.24 23:15modify4020.47106.435106.347106.270
9312010.08.24 23:15s/l4020.47106.347106.347106.2704136.001430850.00
9322010.08.26 00:45buy4030.68107.198106.988107.298
9332010.08.26 01:16close4030.68107.272106.988107.2985032.001435882.00
9342010.08.30 12:35sell4040.47107.685107.985107.535
9352010.08.30 13:25modify4040.47107.685107.592107.520
9362010.08.30 13:26s/l4040.47107.592107.592107.5204371.001440253.00
9372010.09.01 07:15buy4050.35107.008106.598107.108
9382010.09.01 07:17close4050.35107.082106.598107.1082590.001442843.00
9392010.09.01 07:20buy4060.32107.038106.598107.138
9402010.09.01 08:00close4060.32107.112106.598107.1382368.001445211.00
9412010.09.13 05:50buy4070.28107.513107.003107.613
9422010.09.13 06:01close4070.28107.587107.003107.6132072.001447283.00
9432010.09.21 11:05buy4080.24112.123111.523112.223
9442010.09.21 11:17close4080.24112.197111.523112.2231776.001449059.00
9452010.09.22 03:55buy4090.69112.843112.633112.943
9462010.09.22 05:15modify4090.69112.843112.866113.003
9472010.09.22 05:20modify4090.69112.843112.891113.063
9482010.09.22 05:25close4090.69112.955112.891113.0637728.001456787.00
9492010.09.28 08:40sell4100.48113.055113.355112.905
9502010.09.28 08:59close4100.48112.918113.355112.9056576.001463363.00
9512010.10.04 03:25buy4110.34115.048114.628115.148
9522010.10.04 04:35modify4110.34115.048115.066115.208
9532010.10.04 04:36s/l4110.34115.066115.066115.208612.001463975.00
9542010.10.04 10:35sell4120.48114.090114.390113.940
9552010.10.04 10:55modify4120.48114.090114.017113.925
9562010.10.04 10:55s/l4120.48114.017114.017113.9253504.001467479.00
9572010.10.04 11:20sell4130.48114.180114.480114.030
9582010.10.04 12:15modify4130.48114.180114.112114.015
9592010.10.04 12:15s/l4130.48114.112114.112114.0153264.001470743.00
9602010.10.05 11:00buy4140.24114.758114.158114.858
9612010.10.05 12:15modify4140.24114.758114.786114.918
9622010.10.05 12:15s/l4140.24114.786114.786114.918672.001471415.00
9632010.11.08 05:25sell4150.49113.397113.697113.247
9642010.11.08 06:00modify4150.49113.397113.356113.232
9652010.11.08 06:01s/l4150.49113.356113.356113.2322009.001473424.00
9662010.11.11 11:00sell4160.49113.162113.462113.012
9672010.11.11 11:20modify4160.49113.162113.111112.967
9682010.11.11 11:25modify4160.49113.162113.035112.952
9692010.11.11 11:27close4160.49112.963113.035112.9529751.001483175.00
9702010.11.15 04:10buy4170.61113.079112.839113.179
9712010.11.15 04:28close4170.61113.155112.839113.1794636.001487811.00
9722010.11.18 19:00buy4180.39113.784113.404113.884
9732010.11.18 20:30close4180.39113.770113.404113.884-546.001487265.00
9742010.11.29 02:25sell4190.49111.268111.568111.118
9752010.11.29 03:20modify4190.49111.268111.218111.103
9762010.11.29 03:21s/l4190.49111.218111.218111.1032450.001489715.00
9772010.11.30 15:00sell4200.49108.955109.255108.805
9782010.11.30 15:05close4200.49108.818109.255108.8056713.001496428.00
9792010.12.02 13:35buy4210.29110.709110.199110.809
9802010.12.02 13:36close4210.29110.487110.199110.809-6438.001489990.00
9812010.12.02 13:45buy4220.41110.582110.222110.682
9822010.12.02 13:54s/l4220.41110.222110.222110.682-14760.001475230.00
9832010.12.07 11:15buy4230.27110.371109.831110.471
9842010.12.07 11:28close4230.27110.445109.831110.4711998.001477228.00
9852011.01.18 13:10buy4240.26110.392109.832110.492
9862011.01.18 14:15modify4240.26110.392110.406110.552
9872011.01.18 14:16s/l4240.26110.406110.406110.552364.001477592.00
9882011.01.25 11:50sell4250.49112.288112.588112.138
9892011.01.25 12:47close4250.49112.151112.588112.1386713.001484305.00
9902011.02.07 05:35buy4260.34111.910111.480112.010
9912011.02.07 06:35modify4260.34111.910111.924112.070
9922011.02.07 06:37s/l4260.34111.924111.924112.070476.001484781.00
9932011.02.24 09:05sell4270.49112.817113.117112.667
9942011.02.24 10:35close4270.49112.775113.117112.6672058.001486839.00
9952011.03.10 08:55sell4280.49114.660114.960114.510
9962011.03.10 10:55close4280.49114.825114.960114.510-8085.001478754.00
9972011.03.15 05:40sell4290.49113.780114.080113.630
9982011.03.15 05:49close4290.49113.642114.080113.6306762.001485516.00
9992011.03.16 12:20sell4300.49112.644112.944112.494
10002011.03.16 12:36close4300.49112.507112.944112.4946713.001492229.00
10012011.03.29 22:25buy4310.31116.275115.805116.375
10022011.03.29 23:05modify4310.31116.275116.320116.435
10032011.03.29 23:09s/l4310.31116.320116.320116.4351395.001493624.00
10042011.03.30 10:25buy4320.34116.908116.478117.008
10052011.03.30 10:38close4320.34116.982116.478117.0082516.001496140.00
10062011.03.30 13:30buy4330.57116.880116.620116.980
10072011.03.30 14:48close4330.57116.954116.620116.9804218.001500358.00
10082011.03.31 12:45buy4340.30117.462116.972117.562
10092011.03.31 13:40modify4340.30117.462117.453117.622
10102011.03.31 13:40s/l4340.30117.453117.453117.622-270.001500088.00
10112011.04.04 04:45buy4350.75119.711119.511119.811
10122011.04.04 05:35modify4350.75119.711119.712119.871
10132011.04.04 05:40modify4350.75119.711119.733119.931
10142011.04.04 05:41s/l4350.75119.733119.733119.9311650.001501738.00
10152011.04.12 18:30sell4360.50121.451121.751121.301
10162011.04.12 18:45modify4360.50121.451121.383121.256
10172011.04.12 18:47close4360.50121.268121.383121.2569150.001510888.00
10182011.04.12 22:20sell4370.50121.144121.444120.994
10192011.04.12 22:58close4370.50121.005121.444120.9946950.001517838.00
10202011.04.14 02:50sell4380.50120.780121.080120.630
10212011.04.14 03:05modify4380.50120.780120.724120.585
10222011.04.14 03:09close4380.50120.598120.724120.5859100.001526938.00
10232011.04.19 22:10buy4390.39118.288117.898118.388
10242011.04.19 22:43close4390.39118.362117.898118.3882886.001529824.00
10252011.04.20 23:00buy4400.58119.656119.396119.756
10262011.04.20 23:18close4400.58119.731119.396119.7564350.001534174.00
10272011.04.21 15:30sell4410.51119.257119.557119.107
10282011.04.21 16:20modify4410.51119.257119.211119.092
10292011.04.21 16:22s/l4410.51119.211119.211119.0922346.001536520.00
10302011.04.26 01:20sell4420.51118.999119.299118.849
10312011.04.26 01:37close4420.51118.862119.299118.8496987.001543507.00
10322011.05.03 02:55sell4430.51120.047120.347119.897
10332011.05.03 03:20modify4430.51120.047119.998119.852
10342011.05.03 03:25modify4430.51120.047119.984119.807
10352011.05.03 03:43s/l4430.51119.984119.984119.8073213.001546720.00
10362011.05.03 12:45sell4440.51119.635119.935119.485
10372011.05.03 13:00modify4440.51119.635119.568119.440
10382011.05.03 13:03s/l4440.51119.568119.568119.4403417.001550137.00
10392011.05.09 10:55buy4450.53116.168115.878116.268
10402011.05.09 11:14close4450.53116.243115.878116.2683975.001554112.00
10412011.05.12 11:55sell4460.51114.719115.019114.569
10422011.05.12 12:13close4460.51114.582115.019114.5696987.001561099.00
10432011.05.19 18:15buy4470.36116.798116.368116.898
10442011.05.19 20:15close4470.36116.712116.368116.898-3096.001558003.00
10452011.05.23 09:55sell4480.51114.353114.653114.203
10462011.05.23 10:48s/l4480.51114.653114.653114.203-15300.001542703.00
10472011.05.26 16:30sell4490.51114.878115.178114.728
10482011.05.26 17:30modify4490.51114.878114.872114.713
10492011.05.26 17:34s/l4490.51114.872114.872114.713306.001543009.00
10502011.06.01 22:35sell4500.51115.993116.293115.843
10512011.06.02 00:35close4500.51116.182116.293115.843-9639.001533370.00
10522011.06.02 13:50buy4510.47116.511116.191116.611
10532011.06.02 13:51close4510.47116.585116.191116.6113478.001536848.00
10542011.06.02 15:30buy4520.34116.638116.198116.738
10552011.06.02 15:45close4520.34116.712116.198116.7382516.001539364.00
10562011.06.07 12:05buy4530.33117.516117.056117.616
10572011.06.07 12:10close4530.33117.590117.056117.6162442.001541806.00
10582011.06.08 04:55sell4540.51117.235117.535117.085
10592011.06.08 05:03s/l4540.51117.535117.535117.085-15300.001526506.00
10602011.06.08 13:25sell4550.50116.806117.106116.656
10612011.06.08 14:00modify4550.50116.806116.695116.641
10622011.06.08 14:00close4550.50116.654116.695116.6417600.001534106.00
10632011.06.09 08:20buy4560.47117.060116.740117.160
10642011.06.09 08:31close4560.47117.134116.740117.1603478.001537584.00
10652011.06.14 08:45buy4570.25115.990115.390116.090
10662011.06.14 08:49close4570.25116.064115.390116.0901850.001539434.00
10672011.06.14 09:30buy4580.27115.899115.349115.999
10682011.06.14 11:20modify4580.27115.899115.782116.059
10692011.06.14 11:20s/l4580.27115.782115.782116.059-3159.001536275.00
10702011.06.15 12:20sell4590.51115.600115.900115.450
10712011.06.15 12:30close4590.51115.462115.900115.4507038.001543313.00
10722011.06.16 22:55buy4600.35114.408113.978114.508
10732011.06.16 23:03close4600.35114.482113.978114.5082590.001545903.00
10742011.06.17 00:05buy4610.57114.343114.073114.443
10752011.06.17 00:44close4610.57114.417114.073114.4434218.001550121.00
10762011.06.17 02:50buy4620.73114.313114.103114.413
10772011.06.17 03:32close4620.73114.387114.103114.4135402.001555523.00
10782011.06.23 16:50sell4630.51114.113114.413113.963
10792011.06.23 18:40modify4630.51114.113114.263113.948
10802011.06.23 18:42s/l4630.51114.263114.263113.948-7650.001547873.00
10812011.06.24 01:20buy4640.33114.684114.224114.784
10822011.06.24 02:09close4640.33114.758114.224114.7842442.001550315.00
10832011.06.30 18:40buy4650.25116.918116.318117.018
10842011.06.30 19:40modify4650.25116.918116.904117.078
10852011.06.30 19:41s/l4650.25116.904116.904117.078-350.001549965.00
10862011.07.11 00:35sell4660.51114.736115.036114.586
10872011.07.11 00:45modify4660.51114.736114.661114.571
10882011.07.11 00:46s/l4660.51114.661114.661114.5713825.001553790.00
10892011.07.12 05:30sell4670.51111.873112.173111.723
10902011.07.12 06:05modify4670.51111.873111.850111.708
10912011.07.12 06:05s/l4670.51111.850111.850111.7081173.001554963.00
10922011.07.12 23:05sell4680.51110.872111.172110.722
10932011.07.12 23:59s/l4680.51111.172111.172110.722-15300.001539663.00
10942011.07.18 03:15sell4690.51111.325111.625111.175
10952011.07.18 03:50modify4690.51111.325111.255111.160
10962011.07.18 03:55modify4690.51111.325111.217111.145
10972011.07.18 03:56close4690.51111.157111.217111.1458568.001548231.00
10982011.07.19 10:40buy4700.25111.889111.289111.989
10992011.07.19 11:05close4700.25111.963111.289111.9891850.001550081.00
11002011.07.19 12:05buy4710.29111.723111.203111.823
11012011.07.19 12:08close4710.29111.797111.203111.8232146.001552227.00
11022011.07.21 11:55sell4720.51111.876112.176111.726
11032011.07.21 12:12s/l4720.51112.176112.176111.726-15300.001536927.00
11042011.07.27 09:25sell4730.51112.703113.003112.553
11052011.07.27 09:43close4730.51112.566113.003112.5536987.001543914.00
11062011.08.11 00:05sell4740.51108.775109.075108.625
11072011.08.11 00:26s/l4740.51109.075109.075108.625-15300.001528614.00
11082011.08.15 03:25buy4750.25109.851109.261109.951
11092011.08.15 04:59close4750.25109.812109.261109.951-975.001527639.00
11102011.08.17 15:00buy4760.25110.667110.067110.767
11112011.08.17 16:30modify4760.25110.667110.524110.827
11122011.08.17 16:35modify4760.25110.667110.593110.887
11132011.08.17 16:35s/l4760.25110.593110.593110.887-1850.001525789.00
11142011.08.22 00:55buy4770.63110.256110.016110.356
11152011.08.22 01:06s/l4770.63110.016110.016110.356-15120.001510669.00
11162011.08.23 15:40sell4780.50110.432110.732110.282
11172011.08.23 17:35modify4780.50110.432110.514110.267
11182011.08.23 17:38s/l4780.50110.514110.514110.267-4100.001506569.00
11192011.08.30 11:40sell4790.50110.759111.059110.609
11202011.08.30 12:06close4790.50110.622111.059110.6096850.001513419.00
11212011.09.01 04:40buy4800.48110.440110.130110.540
11222011.09.01 06:13close4800.48110.401110.130110.540-1872.001511547.00
11232011.09.13 00:20buy4810.30105.235104.735105.335
11242011.09.13 01:27close4810.30105.309104.735105.3352220.001513767.00
11252011.09.13 09:10sell4820.50104.950105.250104.800
11262011.09.13 09:17close4820.50104.812105.250104.8006900.001520667.00
11272011.09.13 10:10sell4830.50105.068105.368104.918
11282011.09.13 11:28s/l4830.50105.368105.368104.918-15000.001505667.00
11292011.09.20 00:05sell4840.50104.545104.845104.395
11302011.09.20 01:20modify4840.50104.545104.474104.380
11312011.09.20 01:25modify4840.50104.545104.460104.365
11322011.09.20 01:30modify4840.50104.545104.455104.350
11332011.09.20 01:30s/l4840.50104.455104.455104.3504500.001510167.00
11342011.09.20 04:35sell4850.50104.228104.528104.078
11352011.09.20 05:00modify4850.50104.228104.162104.063
11362011.09.20 05:03s/l4850.50104.162104.162104.0633300.001513467.00
11372011.09.20 13:30buy4860.25104.754104.154104.854
11382011.09.20 14:41close4860.25104.828104.154104.8541850.001515317.00
11392011.09.21 22:20sell4870.50104.108104.408103.958
11402011.09.21 22:56close4870.50103.971104.408103.9586850.001522167.00
11412011.09.26 22:35buy4880.34103.214102.774103.314
11422011.09.26 23:12close4880.34103.290102.774103.3142584.001524751.00
11432011.09.27 00:00buy4890.40103.160102.780103.260
11442011.09.27 01:15modify4890.40103.160103.073103.320
11452011.09.27 01:17s/l4890.40103.073103.073103.320-3480.001521271.00
11462011.10.03 22:10sell4900.50101.135101.435100.985
11472011.10.03 22:41close4900.50100.998101.435100.9856850.001528121.00
11482011.10.05 07:55buy4910.69101.927101.707102.027
11492011.10.05 08:02close4910.69102.001101.707102.0275106.001533227.00
11502011.10.10 07:00buy4920.28103.290102.760103.390
11512011.10.10 07:05close4920.28103.364102.760103.3902072.001535299.00
11522011.10.12 03:15sell4930.51104.435104.735104.285
11532011.10.12 04:05modify4930.51104.435104.413104.270
11542011.10.12 04:06s/l4930.51104.413104.413104.2701122.001536421.00
11552011.10.19 12:00buy4940.48106.129105.809106.229
11562011.10.19 12:14close4940.48106.203105.809106.2293552.001539973.00
11572011.10.20 17:00sell4950.51105.443105.743105.293
11582011.10.20 17:50s/l4950.51105.743105.743105.293-15300.001524673.00
11592011.10.24 07:10buy4960.29105.991105.471106.091
11602011.10.24 07:13close4960.29106.065105.471106.0912146.001526819.00
11612011.10.24 07:25buy4970.34105.912105.472106.012
11622011.10.24 07:28close4970.34105.987105.472106.0122550.001529369.00
11632011.10.26 17:30sell4980.50105.299105.599105.149
11642011.10.26 17:49s/l4980.50105.599105.599105.149-15000.001514369.00
11652011.10.27 08:40buy4990.65106.127105.897106.227
11662011.10.27 08:49close4990.65106.201105.897106.2274810.001519179.00
11672011.11.01 11:25sell5000.50107.281107.581107.131
11682011.11.01 11:38close5000.50107.144107.581107.1316850.001526029.00
11692011.11.29 14:55sell5010.50103.925104.225103.775
11702011.11.29 15:27close5010.50103.788104.225103.7756850.001532879.00
11712011.12.08 16:35sell5020.51103.455103.755103.305
11722011.12.08 18:35close5020.51103.560103.755103.305-5355.001527524.00
11732012.01.17 13:45buy5030.3198.04897.55898.148
11742012.01.17 15:35modify5030.3198.04897.84798.208
11752012.01.17 15:35s/l5030.3197.84797.84798.208-6231.001521293.00
11762012.01.23 01:15sell5040.5099.27599.57599.125
11772012.01.23 02:55modify5040.5099.27599.35199.110
11782012.01.23 02:58close5040.5099.28899.35199.110-650.001520643.00
11792012.02.09 23:15buy5050.43103.104102.754103.204
11802012.02.10 00:05modify5050.43103.104103.115103.264
11812012.02.10 00:06s/l5050.43103.115103.115103.264473.001521116.00
11822012.02.13 18:00sell5060.50102.483102.783102.333
11832012.02.13 19:00modify5060.50102.483102.417102.318
11842012.02.13 19:03s/l5060.50102.417102.417102.3183300.001524416.00
11852012.02.14 18:00buy5070.76102.876102.676102.976
11862012.02.14 19:00modify5070.76102.876102.877103.036
11872012.02.14 19:02s/l5070.76102.877102.877103.03676.001524492.00
11882012.02.20 14:50buy5080.27105.226104.676105.326
11892012.02.20 15:44close5080.27105.300104.676105.3261998.001526490.00
11902012.02.28 18:55buy5090.47108.173107.853108.273
11912012.02.28 18:57close5090.47108.247107.853108.2733478.001529968.00
11922012.03.06 12:50sell5100.50106.672106.972106.522
11932012.03.06 13:25modify5100.50106.672106.591106.507
11942012.03.06 13:25s/l5100.50106.591106.591106.5074050.001534018.00
11952012.03.06 18:40sell5110.51105.907106.207105.757
11962012.03.06 19:45modify5110.51105.907105.880105.742
11972012.03.06 19:50modify5110.51105.907105.872105.727
11982012.03.06 19:50s/l5110.51105.872105.872105.7271785.001535803.00
11992012.03.12 03:55sell5120.51107.749108.049107.599
12002012.03.12 05:05modify5120.51107.749107.778107.584
12012012.03.12 05:15modify5120.51107.749107.756107.569
12022012.03.12 05:20modify5120.51107.749107.719107.554
12032012.03.12 05:20s/l5120.51107.719107.719107.5541530.001537333.00
12042012.03.19 10:35sell5130.51109.427109.727109.277
12052012.03.19 11:05modify5130.51109.427109.367109.262
12062012.03.19 11:07s/l5130.51109.367109.367109.2623060.001540393.00
12072012.04.02 16:10sell5140.51109.553109.853109.403
12082012.04.02 17:17close5140.51109.416109.853109.4036987.001547380.00
12092012.04.16 23:05buy5150.30105.543105.043105.643
12102012.04.17 00:30modify5150.30105.543105.542105.703
12112012.04.17 00:35close5150.30105.584105.542105.7031230.001548610.00
12122012.04.23 04:20sell5160.51107.303107.603107.153
12132012.04.23 05:15modify5160.51107.303107.314107.138
12142012.04.23 05:20modify5160.51107.303107.280107.123
12152012.04.23 05:26s/l5160.51107.280107.280107.1231173.001549783.00
12162012.04.26 12:05sell5170.51107.022107.322106.872
12172012.04.26 12:16close5170.51106.884107.322106.8727038.001556821.00
12182012.05.23 04:50sell5180.51100.953101.253100.803
12192012.05.23 05:05modify5180.51100.953100.864100.788
12202012.05.23 05:06s/l5180.51100.864100.864100.7884539.001561360.00
12212012.05.23 17:45sell5190.5299.847100.14799.697
12222012.05.23 18:15modify5190.5299.84799.75699.682
12232012.05.23 18:16s/l5190.5299.75699.75699.6824732.001566092.00
12242012.06.05 03:20buy5200.6898.10297.87298.202
12252012.06.05 04:05modify5200.6898.10298.09998.262
12262012.06.05 04:07s/l5200.6898.09998.09998.262-204.001565888.00
12272012.06.05 22:40buy5210.5797.99497.72498.094
12282012.06.05 23:10modify5210.5797.99498.02898.154
12292012.06.05 23:15modify5210.5797.99498.03198.214
12302012.06.05 23:16s/l5210.5798.03198.03198.2142109.001567997.00
12312012.06.06 05:35buy5220.3098.46197.94198.561
12322012.06.06 06:33close5220.3098.53597.94198.5612220.001570217.00
12332012.06.07 14:20buy5230.3199.93799.437100.037
12342012.06.07 14:21close5230.31100.01199.437100.0372294.001572511.00
12352012.06.07 14:50buy5240.3599.88199.44199.981
12362012.06.07 14:58close5240.3599.95599.44199.9812590.001575101.00
12372012.06.18 16:25sell5250.5299.40499.70499.254
12382012.06.18 17:55close5250.5299.41599.70499.254-572.001574529.00
12392012.06.21 14:05buy5260.54100.998100.708101.098
12402012.06.21 14:08close5260.54101.072100.708101.0983996.001578525.00
12412012.06.21 14:25buy5270.45101.072100.722101.172
12422012.06.21 14:34close5270.45101.146100.722101.1723330.001581855.00
12432012.06.21 18:45sell5280.52100.851101.151100.701
12442012.06.21 19:17close5280.52100.714101.151100.7017124.001588979.00
12452012.06.26 05:35sell5290.5299.55099.85099.400
12462012.06.26 06:55modify5290.5299.55099.60399.385
12472012.06.26 07:00modify5290.5299.55099.53599.370
12482012.06.26 07:00s/l5290.5299.53599.53599.370780.001589759.00
12492012.06.28 11:20sell5300.5298.85899.15898.708
12502012.06.28 11:25close5300.5298.92799.15898.708-3588.001586171.00
12512012.06.28 11:30sell5310.5298.86599.16598.715
12522012.06.28 11:48close5310.5298.72799.16598.7157176.001593347.00
12532012.07.17 16:25sell5320.5396.81797.11796.667
12542012.07.17 18:25close5320.5397.08697.11796.667-14257.001579090.00
12552012.08.02 17:10sell5330.5295.18295.48295.032
12562012.08.02 17:45modify5330.5295.18295.13795.017
12572012.08.02 17:46s/l5330.5295.13795.13795.0172340.001581430.00
12582012.08.16 22:10buy5340.4098.00097.61098.100
12592012.08.16 22:25modify5340.4098.00098.01598.160
12602012.08.16 22:30modify5340.4098.00098.02498.220
12612012.08.16 22:38s/l5340.4098.02498.02498.220960.001582390.00
12622012.09.19 07:05buy5350.26103.296102.696103.396
12632012.09.19 07:37close5350.26103.370102.696103.3961924.001584314.00
12642012.09.19 08:55buy5360.36102.930102.500103.030
12652012.09.19 09:14close5360.36103.004102.500103.0302664.001586978.00
12662012.09.24 11:35sell5370.52100.892101.192100.742
12672012.09.24 12:15modify5370.52100.892100.810100.727
12682012.09.24 12:16s/l5370.52100.810100.810100.7274264.001591242.00
12692012.10.01 16:00buy5380.41100.627100.247100.727
12702012.10.01 17:30close5380.41100.588100.247100.727-1599.001589643.00
12712012.10.16 13:35buy5390.36102.771102.331102.871
12722012.10.16 13:44close5390.36102.846102.331102.8712700.001592343.00
12732012.10.17 00:25buy5400.49103.189102.869103.289
12742012.10.17 01:06close5400.49103.263102.869103.2893626.001595969.00
12752012.10.23 09:25sell5410.53104.064104.364103.914
12762012.10.23 10:40modify5410.53104.064104.042103.899
12772012.10.23 10:45modify5410.53104.064103.953103.884
12782012.10.23 10:45close5410.53103.897103.953103.8848851.001604820.00
12792012.11.05 11:05sell5420.53102.793103.093102.643
12802012.11.05 11:25modify5420.53102.793102.673102.628
12812012.11.05 11:26s/l5420.53102.673102.673102.6286360.001611180.00
12822012.11.07 11:05buy5430.26103.123102.523103.223
12832012.11.07 12:06s/l5430.26102.523102.523103.223-15600.001595580.00
12842012.11.20 18:15buy5440.36104.542104.102104.642
12852012.11.20 18:50close5440.36104.616104.102104.6422664.001598244.00
12862012.11.20 23:05buy5450.79104.663104.463104.763
12872012.11.20 23:53close5450.79104.737104.463104.7635846.001604090.00
12882012.11.27 12:10sell5460.53106.374106.674106.224
12892012.11.27 13:30modify5460.53106.374106.437106.209
12902012.11.27 13:30s/l5460.53106.437106.437106.209-3339.001600751.00
12912012.11.29 00:55buy5470.34106.189105.719106.289
12922012.11.29 01:27close5470.34106.263105.719106.2892516.001603267.00
12932012.12.20 00:05sell5480.53111.397111.697111.247
12942012.12.20 00:48close5480.53111.260111.697111.2477261.001610528.00
12952012.12.20 23:15buy5490.80111.704111.504111.804
12962012.12.20 23:30modify5490.80111.704111.730111.864
12972012.12.20 23:35modify5490.80111.704111.732111.924
12982012.12.20 23:37s/l5490.80111.732111.732111.9242240.001612768.00
12992013.01.07 07:15sell5500.53114.591114.891114.441
13002013.01.07 07:48close5500.53114.453114.891114.4417314.001620082.00
13012013.01.08 18:30sell5510.54114.125114.425113.975
13022013.01.08 19:25modify5510.54114.125114.069113.960
13032013.01.08 19:30modify5510.54114.125114.067113.945
13042013.01.08 19:31s/l5510.54114.067114.067113.9453132.001623214.00
13052013.01.09 09:35buy5520.62114.451114.191114.551
13062013.01.09 09:45close5520.62114.525114.191114.5514588.001627802.00
13072013.01.15 02:40buy5530.81119.594119.394119.694
13082013.01.15 02:40s/l5530.81119.394119.394119.694-16200.001611602.00
13092013.01.15 14:05sell5540.53118.373118.673118.223
13102013.01.15 14:06close5540.53118.236118.673118.2237261.001618863.00
13112013.01.16 14:30sell5550.53117.231117.531117.081
13122013.01.16 14:35close5550.53117.336117.531117.081-5565.001613298.00
13132013.01.16 14:40sell5560.53117.275117.575117.125
13142013.01.16 15:11s/l5560.53117.575117.575117.125-15900.001597398.00
13152013.01.28 17:50sell5570.53122.189122.489122.039
13162013.01.28 18:20modify5570.53122.189122.108122.024
13172013.01.28 18:25modify5570.53122.189122.074122.009
13182013.01.28 18:25s/l5570.53122.074122.074122.0096095.001603493.00
13192013.02.12 18:20sell5580.53125.826126.126125.676
13202013.02.12 19:50close5580.53125.797126.126125.6761537.001605030.00
13212013.02.13 06:00sell5590.53125.174125.474125.024
13222013.02.13 06:40modify5590.53125.174125.092125.009
13232013.02.13 06:40s/l5590.53125.092125.092125.0094346.001609376.00
13242013.02.14 12:50sell5600.53124.600124.900124.450
13252013.02.14 13:10close5600.53124.463124.900124.4507261.001616637.00
13262013.02.18 05:05buy5610.39125.302124.892125.402
13272013.02.18 05:29close5610.39125.376124.892125.4022886.001619523.00
13282013.02.18 05:50buy5620.44125.255124.895125.355
13292013.02.18 05:57close5620.44125.330124.895125.3553300.001622823.00
13302013.02.20 18:20sell5630.54125.050125.350124.900
13312013.02.20 18:40close5630.54124.912125.350124.9007452.001630275.00
13322013.02.21 06:50sell5640.54123.997124.297123.847
13332013.02.21 07:17close5640.54123.860124.297123.8477398.001637673.00
13342013.02.26 19:00sell5650.54119.825120.125119.675
13352013.02.26 19:31s/l5650.54120.125120.125119.675-16200.001621473.00
13362013.02.27 03:05sell5660.54120.003120.303119.853
13372013.02.27 03:10close5660.54120.143120.303119.853-7560.001613913.00
13382013.02.27 03:15sell5670.53120.099120.399119.949
13392013.02.27 04:45close5670.53120.112120.399119.949-689.001613224.00
13402013.03.12 03:55buy5680.53125.799125.499125.899
13412013.03.12 05:55close5680.53125.687125.499125.899-5936.001607288.00
13422013.03.14 10:20buy5690.31124.663124.153124.763
13432013.03.14 11:50close5690.31124.624124.153124.763-1209.001606079.00
13442013.03.14 14:25buy5700.61124.557124.297124.657
13452013.03.14 14:26close5700.61124.631124.297124.6574514.001610593.00
13462013.03.21 04:15buy5710.76124.193123.983124.293
13472013.03.21 04:59s/l5710.76123.983123.983124.293-15960.001594633.00
13482013.03.27 05:45buy5720.72121.689121.469121.789
13492013.03.27 06:10modify5720.72121.689121.737121.849
13502013.03.27 06:11s/l5720.72121.737121.737121.8493456.001598089.00
13512013.03.28 10:20sell5730.53120.369120.669120.219
13522013.03.28 11:02s/l5730.53120.669120.669120.219-15900.001582189.00
13532013.04.08 13:30buy5740.36128.221127.791128.321
13542013.04.08 13:55close5740.36128.295127.791128.3212664.001584853.00
13552013.04.15 05:35sell5750.52128.251128.551128.101
13562013.04.15 06:00close5750.52128.114128.551128.1017124.001591977.00
13572013.04.17 12:30sell5760.53128.831129.131128.681
13582013.04.17 12:34close5760.53128.694129.131128.6817261.001599238.00
13592013.04.22 00:05buy5770.26130.274129.674130.374
13602013.04.22 00:19close5770.26130.349129.674130.3741950.001601188.00
13612013.04.22 04:50buy5780.27130.449129.859130.549
13622013.04.22 06:00modify5780.27130.449130.373130.609
13632013.04.22 06:00s/l5780.27130.373130.373130.609-2052.001599136.00
13642013.04.22 16:05sell5790.53129.702130.002129.552
13652013.04.22 16:25modify5790.53129.702129.627129.507
13662013.04.22 16:33s/l5790.53129.627129.627129.5073975.001603111.00
13672013.05.01 12:15buy5800.30128.556128.036128.656
13682013.05.01 12:16close5800.30128.630128.036128.6562220.001605331.00
13692013.05.01 12:20buy5810.30128.563128.043128.663
13702013.05.01 12:21close5810.30128.638128.043128.6632250.001607581.00
13712013.05.01 12:25buy5820.35128.487128.037128.587
13722013.05.01 12:27close5820.35128.561128.037128.5872590.001610171.00
13732013.05.01 13:15buy5830.50128.419128.099128.519
13742013.05.01 13:32close5830.50128.494128.099128.5193750.001613921.00
13752013.05.07 03:55sell5840.53129.564129.864129.414
13762013.05.07 05:55close5840.53129.672129.864129.414-5724.001608197.00
13772013.05.07 14:00buy5850.30129.918129.388130.018
13782013.05.07 14:02close5850.30129.992129.388130.0182220.001610417.00
13792013.05.07 17:50sell5860.53129.633129.933129.483
13802013.05.07 18:05modify5860.53129.633129.564129.468
13812013.05.07 18:08s/l5860.53129.564129.564129.4683657.001614074.00
13822013.05.08 12:25buy5870.41129.769129.379129.869
13832013.05.08 12:26close5870.41129.843129.379129.8693034.001617108.00
13842013.05.08 18:40buy5880.52130.075129.765130.175
13852013.05.08 19:32close5880.52130.149129.765130.1753848.001620956.00
13862013.05.15 15:00sell5890.54131.730132.030131.580
13872013.05.15 17:00close5890.54131.835132.030131.580-5670.001615286.00
13882013.05.29 09:25sell5900.53131.133131.433130.983
13892013.05.29 10:10modify5900.53131.133131.068130.968
13902013.05.29 10:10s/l5900.53131.068131.068130.9683445.001618731.00
13912013.06.05 07:40sell5910.53130.583130.883130.433
13922013.06.05 07:58close5910.53130.446130.883130.4337261.001625992.00
13932013.06.05 12:20sell5920.54130.203130.503130.053
13942013.06.05 12:25close5920.54130.271130.503130.053-3672.001622320.00
13952013.06.05 17:25sell5930.54129.926130.226129.776
13962013.06.05 18:10modify5930.54129.926129.886129.761
13972013.06.05 18:15modify5930.54129.926129.841129.746
13982013.06.05 18:18s/l5930.54129.841129.841129.7464590.001626910.00
13992013.06.06 14:50buy5940.40130.153129.753130.253
14002013.06.06 14:55close5940.40129.995129.753130.253-6320.001620590.00
14012013.06.10 23:30buy5950.60130.941130.671131.041
14022013.06.10 23:44close5950.60131.015130.671131.0414440.001625030.00
14032013.06.11 00:05buy5960.77130.875130.665130.975
14042013.06.11 00:51close5960.77130.949130.665130.9755698.001630728.00
14052013.06.24 15:45sell5970.54127.997128.297127.847
14062013.06.24 16:01close5970.54127.859128.297127.8477452.001638180.00
14072013.06.25 10:25sell5980.54127.759128.059127.609
14082013.06.25 12:05modify5980.54127.759127.797127.594
14092013.06.25 12:05s/l5980.54127.797127.797127.594-2052.001636128.00
14102013.06.26 00:25buy5990.60128.164127.894128.264
14112013.06.26 00:30close5990.60128.239127.894128.2644500.001640628.00
14122013.06.26 11:05sell6000.54127.245127.545127.095
14132013.06.26 12:20modify6000.54127.245127.287127.080
14142013.06.26 12:20s/l6000.54127.287127.287127.080-2268.001638360.00
14152013.06.27 09:15buy6010.34127.741127.271127.841
14162013.06.27 09:28close6010.34127.815127.271127.8412516.001640876.00
14172013.07.03 00:40buy6020.71130.589130.359130.689
14182013.07.03 01:25modify6020.71130.589130.594130.749
14192013.07.03 01:30s/l6020.71130.594130.594130.749355.001641231.00
14202013.07.10 07:40sell6030.54128.772129.072128.622
14212013.07.10 07:51close6030.54128.635129.072128.6227398.001648629.00
14222013.07.10 10:15sell6040.54128.416128.716128.266
14232013.07.10 10:45modify6040.54128.416128.339128.251
14242013.07.10 10:45s/l6040.54128.339128.339128.2514158.001652787.00
14252013.07.11 16:30sell6050.55129.078129.378128.928
14262013.07.11 17:45s/l6050.55129.378129.378128.928-16500.001636287.00
14272013.07.15 13:45buy6060.27130.350129.750130.450
14282013.07.15 15:10modify6060.27130.350130.329130.510
14292013.07.15 15:15close6060.27130.383130.329130.510891.001637178.00
14302013.07.31 11:45sell6070.54129.641129.941129.491
14312013.07.31 12:14s/l6070.54129.941129.941129.491-16200.001620978.00
14322013.08.01 08:30buy6080.40130.445130.045130.545
14332013.08.01 08:31close6080.40130.519130.045130.5452960.001623938.00
14342013.08.01 22:55buy6090.67131.387131.147131.487
14352013.08.01 23:20modify6090.67131.387131.430131.547
14362013.08.01 23:23s/l6090.67131.430131.430131.5472881.001626819.00
14372013.08.02 00:05buy6100.81131.340131.140131.440
14382013.08.02 00:46close6100.81131.414131.140131.4405994.001632813.00
14392013.08.07 09:00sell6110.54128.936129.236128.786
14402013.08.07 09:20modify6110.54128.936128.891128.741
14412013.08.07 09:25modify6110.54128.936128.872128.696
14422013.08.07 09:29s/l6110.54128.872128.872128.6963456.001636269.00
14432013.08.07 15:55sell6120.54128.878129.178128.728
14442013.08.07 16:52close6120.54128.741129.178128.7287398.001643667.00
14452013.08.15 13:15buy6130.37130.240129.800130.340
14462013.08.15 14:03s/l6130.37129.800129.800130.340-16280.001627387.00
14472013.08.15 16:30sell6140.54129.942130.242129.792
14482013.08.15 16:47close6140.54129.804130.242129.7927452.001634839.00
14492013.08.19 13:15buy6150.27130.659130.059130.759
14502013.08.19 13:26close6150.27130.734130.059130.7592025.001636864.00
14512013.08.19 15:05buy6160.27130.694130.094130.794
14522013.08.19 15:44close6160.27130.768130.094130.7941998.001638862.00
14532013.08.19 16:20buy6170.27130.673130.073130.773
14542013.08.19 16:50modify6170.27130.673130.696130.833
14552013.08.19 16:50s/l6170.27130.696130.696130.833621.001639483.00
14562013.08.20 08:20sell6180.54129.786130.086129.636
14572013.08.20 08:35s/l6180.54130.086130.086129.636-16200.001623283.00
14582013.09.02 04:50buy6190.36130.156129.716130.256
14592013.09.02 05:05close6190.36130.231129.716130.2562700.001625983.00
14602013.09.06 03:05sell6200.54131.109131.409130.959
14612013.09.06 04:05modify6200.54131.109131.052130.944
14622013.09.06 04:05s/l6200.54131.052131.052130.9443078.001629061.00
14632013.09.12 03:55sell6210.54132.647132.947132.497
14642013.09.12 04:20modify6210.54132.647132.562132.482
14652013.09.12 04:20s/l6210.54132.562132.562132.4824590.001633651.00
14662013.09.12 11:10sell6220.54132.193132.493132.043
14672013.09.12 11:30modify6220.54132.193132.105132.028
14682013.09.12 11:30s/l6220.54132.105132.105132.0284752.001638403.00
14692013.09.18 11:10sell6230.54132.208132.508132.058
14702013.09.18 12:25modify6230.54132.208132.193132.043
14712013.09.18 12:27s/l6230.54132.193132.193132.043810.001639213.00
14722013.09.19 05:50buy6240.38132.987132.557133.087
14732013.09.19 05:56close6240.38133.062132.557133.0872850.001642063.00
14742013.09.26 11:30sell6250.54133.293133.593133.143
14752013.09.26 12:46s/l6250.54133.593133.593133.143-16200.001625863.00
14762013.10.01 12:05sell6260.54132.570132.870132.420
14772013.10.01 12:25modify6260.54132.570132.482132.405
14782013.10.01 12:25s/l6260.54132.482132.482132.4054752.001630615.00
14792013.10.01 12:45sell6270.54132.636132.936132.486
14802013.10.01 13:38s/l6270.54132.936132.936132.486-16200.001614415.00
14812013.10.23 07:05sell6280.53134.295134.595134.145
14822013.10.23 07:27close6280.53134.158134.595134.1457261.001621676.00
14832013.10.31 18:00sell6290.54133.685133.985133.535
14842013.10.31 19:05modify6290.54133.685133.625133.520
14852013.10.31 19:05s/l6290.54133.625133.625133.5203240.001624916.00
14862013.11.05 03:45sell6300.54132.964133.264132.814
14872013.11.05 04:45modify6300.54132.964132.899132.799
14882013.11.05 04:47s/l6300.54132.899132.899132.7993510.001628426.00
14892013.11.05 10:05sell6310.54132.612132.912132.462
14902013.11.05 10:40modify6310.54132.612132.570132.447
14912013.11.05 10:40s/l6310.54132.570132.570132.4472268.001630694.00
14922013.11.06 16:10buy6320.37133.351132.911133.451
14932013.11.06 16:13close6320.37133.425132.911133.4512738.001633432.00
14942013.11.07 14:45sell6330.54132.670132.970132.520
14952013.11.07 15:04close6330.54132.533132.970132.5207398.001640830.00
14962014.01.13 16:00sell6340.54141.117141.417140.967
14972014.01.13 16:23close6340.54140.980141.417140.9677398.001648228.00
14982014.01.14 23:50buy6350.27142.452141.852142.552
14992014.01.15 01:05modify6350.27142.452142.449142.612
15002014.01.15 01:10modify6350.27142.452142.483142.672
15012014.01.15 01:15modify6350.27142.452142.540142.732
15022014.01.15 01:15s/l6350.27142.540142.540142.7322376.001650604.00
15032014.01.23 11:50buy6360.27142.103141.503142.203
15042014.01.23 13:40modify6360.27142.103141.957142.263
15052014.01.23 13:43s/l6360.27141.957141.957142.263-3942.001646662.00
15062014.01.23 14:00buy6370.34141.758141.278141.858
15072014.01.23 15:20modify6370.34141.758141.699141.918
15082014.01.23 15:22s/l6370.34141.699141.699141.918-2006.001644656.00
15092014.01.30 11:15sell6380.54139.409139.709139.259
15102014.01.30 12:25modify6380.54139.409139.299139.244
15112014.01.30 12:26close6380.54139.257139.299139.2448208.001652864.00
15122014.02.12 14:40sell6390.55139.067139.367138.917
15132014.02.12 16:08s/l6390.55139.367139.367138.917-16500.001636364.00
15142014.02.20 09:55sell6400.54139.716140.016139.566
15152014.02.20 11:00modify6400.54139.716139.639139.551
15162014.02.20 11:04s/l6400.54139.639139.639139.5514158.001640522.00
15172014.02.26 17:15sell6410.54140.063140.363139.913
15182014.02.26 19:10modify6410.54140.063140.176139.898
15192014.02.26 19:12s/l6410.54140.176140.176139.898-6102.001634420.00
15202014.03.17 15:00buy6420.30141.534140.994141.634
15212014.03.17 15:04close6420.30141.608140.994141.6342220.001636640.00
15222014.03.24 23:05buy6430.27141.413140.813141.513
15232014.03.25 00:00modify6430.27141.413141.449141.573
15242014.03.25 00:00s/l6430.27141.449141.449141.573972.001637612.00
15252014.04.16 10:20buy6440.38141.526141.106141.626
15262014.04.16 11:20modify6440.38141.526141.554141.686
15272014.04.16 11:22s/l6440.38141.554141.554141.6861064.001638676.00
15282014.04.16 11:45buy6450.51141.494141.174141.594
15292014.04.16 12:14close6450.51141.568141.174141.5943774.001642450.00
15302014.04.24 15:15sell6460.54141.415141.715141.265
15312014.04.24 17:10modify6460.54141.415141.471141.250
15322014.04.24 17:10s/l6460.54141.471141.471141.250-3024.001639426.00
15332014.04.28 12:40buy6470.29141.798141.238141.898
15342014.04.28 13:16close6470.29141.872141.238141.8982146.001641572.00
15352014.06.11 12:35sell6480.54138.220138.520138.070
15362014.06.11 12:55modify6480.54138.220138.180138.055
15372014.06.11 13:00modify6480.54138.220138.176138.040
15382014.06.11 13:01s/l6480.54138.176138.176138.0402376.001643948.00
15392014.06.26 15:40sell6490.54138.177138.477138.027
15402014.06.26 17:40close6490.54138.424138.477138.027-13338.001630610.00
15412014.09.08 17:35buy6500.28136.713136.143136.813
15422014.09.08 19:05close6500.28136.753136.143136.8131120.001631730.00
15432014.09.08 22:10buy6510.58136.675136.395136.775
15442014.09.08 22:40modify6510.58136.675136.699136.835
15452014.09.08 22:45modify6510.58136.675136.725136.895
15462014.09.08 22:49s/l6510.58136.725136.725136.8952900.001634630.00
15472014.09.24 15:10sell6520.54139.286139.586139.136
15482014.09.24 16:15modify6520.54139.286139.264139.121
15492014.09.24 16:20modify6520.54139.286139.247139.106
15502014.09.24 16:21s/l6520.54139.247139.247139.1062106.001636736.00
15512014.10.02 17:00sell6530.54137.196137.496137.046
15522014.10.02 19:00close6530.54137.397137.496137.046-10854.001625882.00
15532014.10.14 12:25sell6540.54135.425135.725135.275
15542014.10.14 13:55close6540.54135.416135.725135.275486.001626368.00
15552014.10.16 06:05buy6550.77135.970135.760136.070
15562014.10.16 06:45modify6550.77135.970135.972136.130
15572014.10.16 06:45s/l6550.77135.972135.972136.130154.001626522.00
15582014.11.05 09:00buy6560.32143.089142.589143.189
15592014.11.05 09:04close6560.32143.163142.589143.1892368.001628890.00
15602014.11.05 09:35buy6570.42142.966142.586143.066
15612014.11.05 10:50modify6570.42142.966142.976143.126
15622014.11.05 10:52s/l6570.42142.976142.976143.126420.001629310.00
15632014.11.06 16:00sell6580.54142.655142.955142.505
15642014.11.06 17:12close6580.54142.518142.955142.5057398.001636708.00
15652014.11.12 00:05buy6590.41144.238143.848144.338
15662014.11.12 00:11close6590.41144.312143.848144.3383034.001639742.00
15672014.11.19 01:05buy6600.78146.465146.255146.565
15682014.11.19 01:24close6600.78146.539146.255146.5655772.001645514.00
15692014.11.20 00:35buy6610.47148.032147.682148.132
15702014.11.20 00:39close6610.47148.107147.682148.1323525.001649039.00
15712014.11.21 03:35sell6620.54147.962148.262147.812
15722014.11.21 03:55close6620.54147.825148.262147.8127398.001656437.00
15732014.11.26 12:15sell6630.55146.762147.062146.612
15742014.11.26 13:37s/l6630.55147.062147.062146.612-16500.001639937.00
15752014.12.08 00:10buy6640.68149.386149.146149.486
15762014.12.08 00:13close6640.68149.461149.146149.4865100.001645037.00
15772014.12.11 00:05sell6650.54146.858147.158146.708
15782014.12.11 00:05close6650.54146.721147.158146.7087398.001652435.00
15792014.12.11 19:40buy6660.34147.667147.187147.767
15802014.12.11 20:25modify6660.34147.667147.686147.827
15812014.12.11 20:27s/l6660.34147.686147.686147.827646.001653081.00
15822014.12.16 23:20sell6670.55145.914146.214145.764
15832014.12.16 23:35modify6670.55145.914145.851145.719
15842014.12.16 23:35s/l6670.55145.851145.851145.7193465.001656546.00
15852014.12.16 23:50sell6680.55146.037146.337145.887
15862014.12.16 23:55modify6680.55146.037145.986145.842
15872014.12.16 23:55close6680.55145.853145.986145.84210120.001666666.00
15882014.12.22 11:50buy6690.30146.815146.275146.915
15892014.12.22 12:15modify6690.30146.815146.854146.975
15902014.12.22 12:20modify6690.30146.815146.876147.035
15912014.12.22 12:20s/l6690.30146.876146.876147.0351830.001668496.00
15922014.12.22 14:50buy6700.32146.950146.440147.050
15932014.12.22 15:03close6700.32147.024146.440147.0502368.001670864.00
15942015.01.06 11:55sell6710.55141.949142.249141.799
15952015.01.06 12:14close6710.55141.811142.249141.7997590.001678454.00
15962015.01.07 00:05sell6720.55141.037141.337140.887
15972015.01.07 01:59s/l6720.55141.337141.337140.887-16500.001661954.00
15982015.01.13 03:30sell6730.55139.821140.121139.671
15992015.01.13 03:50modify6730.55139.821139.714139.656
16002015.01.13 03:50s/l6730.55139.714139.714139.6565885.001667839.00
16012015.01.15 07:05buy6740.61138.496138.226138.596
16022015.01.15 07:09close6740.61138.570138.226138.5964514.001672353.00
16032015.01.20 14:55buy6750.35137.192136.722137.292
16042015.01.20 14:59close6750.35137.266136.722137.2922590.001674943.00
16052015.01.20 15:40buy6760.41137.119136.719137.219
16062015.01.20 15:47close6760.41137.193136.719137.2193034.001677977.00
16072015.01.20 16:00buy6770.67136.976136.726137.076
16082015.01.20 16:04close6770.67137.050136.726137.0764958.001682935.00
16092015.01.22 01:10buy6780.40136.817136.397136.917
16102015.01.22 01:30close6780.40136.891136.397136.9172960.001685895.00
16112015.01.28 16:05sell6790.56133.577133.877133.427
16122015.01.28 16:13close6790.56133.440133.877133.4277672.001693567.00
16132015.01.29 00:00sell6800.56132.673132.973132.523
16142015.01.29 00:46s/l6800.56132.973132.973132.523-16800.001676767.00
16152015.01.29 06:40sell6810.55132.846133.146132.696
16162015.01.29 07:18s/l6810.55133.146133.146132.696-16500.001660267.00
16172015.01.30 00:20buy6820.50133.951133.621134.051
16182015.01.30 02:20close6820.50133.682133.621134.051-13450.001646817.00
16192015.02.03 06:50sell6830.54132.699132.999132.549
16202015.02.03 07:11s/l6830.54132.999132.999132.549-16200.001630617.00
16212015.02.09 14:10sell6840.01134.133134.433133.983
16222015.02.09 14:39s/l6840.01134.433134.433133.983-300.001630317.00
16232015.02.11 17:10buy6850.33135.861135.371135.961
16242015.02.11 18:57close6850.33135.823135.371135.961-1254.001629063.00
16252015.03.09 12:30buy6860.54131.412131.112131.512
16262015.03.09 13:35modify6860.54131.412131.379131.572
16272015.03.09 13:36s/l6860.54131.379131.379131.572-1782.001627281.00
16282015.03.11 12:10sell6870.01128.863129.163128.713
16292015.03.11 12:39s/l6870.01129.163129.163128.713-300.001626981.00
16302015.03.11 12:40sell6880.01129.140129.440128.990
16312015.03.11 12:45modify6880.01129.140129.091128.945
16322015.03.11 12:46close6880.01128.958129.091128.945182.001627163.00
16332015.03.11 15:35sell6890.54128.673128.973128.523
16342015.03.11 15:56close6890.54128.536128.973128.5237398.001634561.00
16352015.03.24 01:15buy6900.74131.000130.780131.100
16362015.03.24 01:26s/l6900.74130.780130.780131.100-16280.001618281.00
16372015.03.24 16:15sell6910.53130.901131.201130.751
16382015.03.24 16:32close6910.53130.764131.201130.7517261.001625542.00
16392015.03.31 11:40sell6920.54128.983129.283128.833
16402015.03.31 11:53close6920.54128.846129.283128.8337398.001632940.00
16412015.04.07 11:20sell6930.54130.377130.677130.227
16422015.04.07 12:05modify6930.54130.377130.337130.212
16432015.04.07 12:05s/l6930.54130.337130.337130.2122160.001635100.00
16442015.04.09 11:05sell6940.54129.207129.507129.057
16452015.04.09 11:40modify6940.54129.207129.120129.042
16462015.04.09 11:40s/l6940.54129.120129.120129.0424698.001639798.00
16472015.04.09 17:25sell6950.54128.532128.832128.382
16482015.04.09 18:00modify6950.54128.532128.410128.367
16492015.04.09 18:00s/l6950.54128.410128.410128.3676588.001646386.00
16502015.04.15 17:05sell6960.54126.635126.935126.485
16512015.04.15 17:10close6960.54126.842126.935126.485-11178.001635208.00
16522015.04.15 17:15sell6970.54126.841127.141126.691
16532015.04.15 17:34s/l6970.54127.141127.141126.691-16200.001619008.00
16542015.04.16 14:05buy6980.26127.608127.008127.708
16552015.04.16 14:21close6980.26127.683127.008127.7081950.001620958.00
16562015.04.20 06:35sell6990.54128.061128.361127.911
16572015.04.20 07:00modify6990.54128.061127.994127.896
16582015.04.20 07:00s/l6990.54127.994127.994127.8963618.001624576.00
16592015.04.21 08:15sell7000.54127.813128.113127.663
16602015.04.21 08:24close7000.54127.676128.113127.6637398.001631974.00
16612015.05.05 09:00sell7010.54133.487133.787133.337
16622015.05.05 09:27close7010.54133.350133.787133.3377398.001639372.00
16632015.05.14 12:20buy7020.27135.948135.358136.048
16642015.05.14 12:29close7020.27136.022135.358136.0481998.001641370.00
16652015.05.14 13:10buy7030.38135.782135.352135.882
16662015.05.14 14:20modify7030.38135.782135.787135.942
16672015.05.14 14:25modify7030.38135.782135.845136.002
16682015.05.14 14:25s/l7030.38135.845135.845136.0022394.001643764.00
16692015.05.14 23:10buy7040.32135.902135.402136.002
16702015.05.15 00:00modify7040.32135.902135.919136.062
16712015.05.15 00:00s/l7040.32135.919135.919136.062544.001644308.00
16722015.05.18 04:05buy7050.82136.731136.531136.831
16732015.05.18 04:25modify7050.82136.731136.758136.891
16742015.05.18 04:29s/l7050.82136.758136.758136.8912214.001646522.00
16752015.05.19 10:25sell7060.54134.618134.918134.468
16762015.05.19 11:12close7060.54134.481134.918134.4687398.001653920.00
16772015.05.20 08:05sell7070.55134.396134.696134.246
16782015.05.20 09:00modify7070.55134.396134.324134.231
16792015.05.20 09:00s/l7070.55134.324134.324134.2313960.001657880.00
16802015.05.21 12:10buy7080.30134.813134.263134.913
16812015.05.21 12:23close7080.30134.887134.263134.9132220.001660100.00
16822015.05.28 05:10buy7090.35135.252134.782135.352
16832015.05.28 06:16close7090.35135.326134.782135.3522590.001662690.00
16842015.05.28 11:20buy7100.50135.413135.083135.513
16852015.05.28 12:30close7100.50135.489135.083135.5133800.001666490.00
16862015.06.01 10:45sell7110.55135.562135.862135.412
16872015.06.01 11:19close7110.55135.425135.862135.4127535.001674025.00
16882015.06.08 03:10sell7120.55139.265139.565139.115
16892015.06.08 04:10modify7120.55139.265139.265139.100
16902015.06.08 04:13s/l7120.55139.265139.265139.1000.001674025.00
16912015.06.10 08:15sell7130.55139.586139.886139.436
16922015.06.10 08:19close7130.55139.447139.886139.4367645.001681670.00
16932015.06.10 10:55sell7140.56139.121139.421138.971
16942015.06.10 11:19close7140.56138.984139.421138.9717672.001689342.00
16952015.06.15 00:05sell7150.56138.478138.778138.328
16962015.06.15 01:35close7150.56138.468138.778138.328560.001689902.00
16972015.06.15 18:00buy7160.31139.001138.461139.101
16982015.06.15 18:05close7160.31139.077138.461139.1012356.001692258.00
16992015.06.17 14:35buy7170.30139.575139.015139.675
17002015.06.17 14:43close7170.30139.649139.015139.6752220.001694478.00
17012015.06.17 14:45buy7180.36139.556139.086139.656
17022015.06.17 14:53close7180.36139.631139.086139.6562700.001697178.00
17032015.06.18 01:25buy7190.56140.063139.763140.163
17042015.06.18 02:45s/l7190.56139.763139.763140.163-16800.001680378.00
17052015.06.23 05:00sell7200.56139.493139.793139.343
17062015.06.23 05:35modify7200.56139.493139.451139.328
17072015.06.23 05:35s/l7200.56139.451139.451139.3282352.001682730.00
17082015.06.25 10:35sell7210.56138.498138.798138.348
17092015.06.25 10:38close7210.56138.360138.798138.3487728.001690458.00
17102015.06.30 18:05sell7220.56136.379136.679136.229
17112015.06.30 18:30modify7220.56136.379136.336136.214
17122015.06.30 18:35modify7220.56136.379136.318136.199
17132015.06.30 18:35s/l7220.56136.318136.318136.1993416.001693874.00
17142015.07.07 23:05sell7230.56134.807135.107134.657
17152015.07.08 00:05modify7230.56134.807134.718134.642
17162015.07.08 00:05s/l7230.56134.718134.718134.6424984.001698858.00
17172015.07.23 13:20buy7240.36135.967135.507136.067
17182015.07.23 13:27close7240.36136.041135.507136.0672664.001701522.00
17192015.08.05 22:15buy7250.38136.085135.645136.185
17202015.08.05 23:59close7250.38136.047135.645136.185-1444.001700078.00
17212015.08.10 22:25buy7260.30137.230136.670137.330
17222015.08.10 23:30modify7260.30137.230137.243137.390
17232015.08.10 23:30s/l7260.30137.243137.243137.390390.001700468.00
17242015.08.26 17:05sell7270.56135.905136.205135.755
17252015.08.26 18:20modify7270.56135.905135.911135.740
17262015.08.26 18:20s/l7270.56135.911135.911135.740-336.001700132.00
17272015.08.27 11:45sell7280.56135.840136.140135.690
17282015.08.27 12:14close7280.56135.703136.140135.6907672.001707804.00
17292015.09.01 10:25sell7290.56135.328135.628135.178
17302015.09.01 11:10close7290.56135.190135.628135.1787728.001715532.00
17312015.09.07 06:10buy7300.71132.918132.678133.018
17322015.09.07 07:15modify7300.71132.918132.941133.078
17332015.09.07 07:17close7300.71133.052132.941133.0789514.001725046.00
17342015.09.10 23:55buy7310.52136.116135.786136.216
17352015.09.11 00:05close7310.52136.190135.786136.2163848.001728894.00
17362015.09.17 09:50buy7320.28136.788136.188136.888
17372015.09.17 10:30modify7320.28136.788136.811136.948
17382015.09.17 10:35modify7320.28136.788136.819137.008
17392015.09.17 10:39s/l7320.28136.819136.819137.008868.001729762.00
17402015.09.17 12:15buy7330.32136.763136.233136.863
17412015.09.17 12:22close7330.32136.837136.233136.8632368.001732130.00
17422015.09.23 12:25buy7340.28133.872133.272133.972
17432015.09.23 12:35close7340.28133.946133.272133.9722072.001734202.00
17442015.09.23 12:45buy7350.29133.793133.213133.893
17452015.09.23 13:03close7350.29133.867133.213133.8932146.001736348.00
17462015.09.30 17:20sell7360.57133.874134.174133.724
17472015.09.30 18:15modify7360.57133.874133.912133.709
17482015.09.30 18:16s/l7360.57133.912133.912133.709-2166.001734182.00
17492015.10.07 15:30sell7370.57134.918135.218134.768
17502015.10.07 16:35modify7370.57134.918134.871134.753
17512015.10.07 16:36s/l7370.57134.871134.871134.7532679.001736861.00
17522015.10.19 11:30sell7380.57135.366135.666135.216
17532015.10.19 11:58close7380.57135.229135.666135.2167809.001744670.00
17542015.10.27 10:35sell7390.58133.120133.420132.970
17552015.10.27 11:15modify7390.58133.120133.087132.955
17562015.10.27 11:17s/l7390.58133.087133.087132.9551914.001746584.00
17572015.10.29 02:30sell7400.58131.935132.235131.785
17582015.10.29 03:20modify7400.58131.935131.927131.770
17592015.10.29 03:21s/l7400.58131.927131.927131.770464.001747048.00
17602015.10.29 22:30buy7410.69132.914132.664133.014
17612015.10.29 23:42close7410.69132.988132.664133.0145106.001752154.00
17622015.11.09 05:45buy7420.31132.750132.190132.850
17632015.11.09 06:39close7420.31132.824132.190132.8502294.001754448.00
17642015.11.12 19:15buy7430.38132.219131.759132.319
17652015.11.12 19:32close7430.38132.293131.759132.3192812.001757260.00
17662015.11.16 01:10sell7440.58131.423131.723131.273
17672015.11.16 01:55modify7440.58131.423131.321131.258
17682015.11.16 01:55close7440.58131.270131.321131.2588874.001766134.00
17692015.11.25 13:10sell7450.58130.041130.341129.891
17702015.11.25 13:15modify7450.58130.041129.963129.876
17712015.11.25 13:19close7450.58129.889129.963129.8768816.001774950.00
17722015.12.02 13:05sell7460.59130.531130.831130.381
17732015.12.02 13:30modify7460.59130.531130.495130.366
17742015.12.02 13:30s/l7460.59130.495130.495130.3662124.001777074.00
17752015.12.07 11:30sell7470.59133.535133.835133.385
17762015.12.07 12:00modify7470.59133.535133.450133.370
17772015.12.07 12:00s/l7470.59133.450133.450133.3705015.001782089.00
17782015.12.17 19:25sell7480.59132.793133.093132.643
17792015.12.17 19:45modify7480.59132.793132.738132.628
17802015.12.17 19:45s/l7480.59132.738132.738132.6283245.001785334.00
17812016.01.06 04:30sell7490.59127.656127.956127.506
17822016.01.06 05:14close7490.59127.519127.956127.5068083.001793417.00
17832016.01.20 17:40sell7500.59127.181127.481127.031
17842016.01.20 19:14close7500.59127.194127.481127.031-767.001792650.00
17852016.01.21 04:00buy7510.51127.543127.193127.643
17862016.01.21 04:30modify7510.51127.543127.555127.703
17872016.01.21 04:33s/l7510.51127.555127.555127.703612.001793262.00
17882016.01.21 16:15sell7520.59127.210127.510127.060
17892016.01.21 16:23s/l7520.59127.510127.510127.060-17700.001775562.00
17902016.01.25 04:40buy7530.43128.288127.878128.388
17912016.01.25 04:45close7530.43128.362127.878128.3883182.001778744.00
17922016.01.27 23:35buy7540.65129.228128.958129.328
17932016.01.28 00:40modify7540.65129.228129.241129.388
17942016.01.28 00:41s/l7540.65129.241129.241129.388845.001779589.00
17952016.02.03 18:20sell7550.59130.443130.743130.293
17962016.02.03 18:31close7550.59130.305130.743130.2938142.001787731.00
17972016.02.04 13:45buy7560.32131.256130.706131.356
17982016.02.04 15:45close7560.32131.021130.706131.356-7520.001780211.00
17992016.02.04 15:50buy7570.84130.929130.719131.029
18002016.02.04 16:32s/l7570.84130.719130.719131.029-17640.001762571.00
18012016.02.09 05:50sell7580.58128.660128.960128.510
18022016.02.09 06:15modify7580.58128.660128.604128.465
18032016.02.09 06:18s/l7580.58128.604128.604128.4653248.001765819.00
18042016.02.10 18:45sell7590.58128.328128.628128.178
18052016.02.10 19:55modify7590.58128.328128.336128.163
18062016.02.10 19:57close7590.58128.176128.336128.1638816.001774635.00
18072016.02.11 10:45sell7600.59126.343126.643126.193
18082016.02.11 11:29close7600.59126.206126.643126.1938083.001782718.00
18092016.02.15 07:35buy7610.52127.611127.271127.711
18102016.02.15 09:15modify7610.52127.611127.514127.771
18112016.02.15 09:15s/l7610.52127.514127.514127.771-5044.001777674.00
18122016.02.24 12:55sell7620.59122.760123.060122.610
18132016.02.24 14:05modify7620.59122.760122.794122.595
18142016.02.24 14:05s/l7620.59122.794122.794122.595-2006.001775668.00
18152016.02.24 23:25buy7630.29123.330122.730123.430
18162016.02.24 23:52close7630.29123.404122.730123.4302146.001777814.00
18172016.02.29 12:30sell7640.59123.155123.455123.005
18182016.02.29 13:25modify7640.59123.155123.113122.990
18192016.02.29 13:25s/l7640.59123.113123.113122.9902478.001780292.00
18202016.03.01 14:35buy7650.89122.833122.633122.933
18212016.03.01 14:57close7650.89122.907122.633122.9336586.001786878.00
18222016.03.08 03:40sell7660.59124.582124.882124.432
18232016.03.08 03:55modify7660.59124.582124.529124.387
18242016.03.08 04:02s/l7660.59124.529124.529124.3873127.001790005.00
18252016.03.17 06:30sell7670.59125.996126.296125.846
18262016.03.17 06:41close7670.59125.859126.296125.8468083.001798088.00
18272016.03.22 11:40sell7680.59125.337125.637125.187
18282016.03.22 13:10close7680.59125.350125.637125.187-767.001797321.00
18292016.03.25 02:30buy7690.89126.162125.962126.262
18302016.03.25 03:28close7690.89126.236125.962126.2626586.001803907.00
18312016.04.01 03:55sell7700.60127.702128.002127.552
18322016.04.01 04:50modify7700.60127.702127.685127.537
18332016.04.01 04:55modify7700.60127.702127.644127.522
18342016.04.01 04:59s/l7700.60127.644127.644127.5223480.001807387.00
18352016.04.07 15:30sell7710.60122.996123.296122.846
18362016.04.07 15:58close7710.60122.859123.296122.8468220.001815607.00
18372016.04.11 02:55sell7720.60123.196123.496123.046
18382016.04.11 03:40modify7720.60123.196123.137123.031
18392016.04.11 03:45modify7720.60123.196123.099123.016
18402016.04.11 03:45s/l7720.60123.099123.099123.0165820.001821427.00
18412016.04.19 16:05buy7730.30124.176123.576124.276
18422016.04.19 17:05modify7730.30124.176124.138124.336
18432016.04.19 17:05s/l7730.30124.138124.138124.336-1140.001820287.00
18442016.05.05 13:45sell7740.60122.471122.771122.321
18452016.05.05 14:34close7740.60122.334122.771122.3218220.001828507.00
18462016.05.09 07:30buy7750.83122.447122.227122.547
18472016.05.09 07:43close7750.83122.521122.227122.5476142.001834649.00
18482016.05.10 11:00buy7760.36124.061123.561124.161
18492016.05.10 11:38close7760.36124.135123.561124.1612664.001837313.00
18502016.05.12 17:00sell7770.61124.051124.351123.901
18512016.05.12 17:34close7770.61123.914124.351123.9018357.001845670.00
18522016.06.01 07:45sell7780.61122.631122.931122.481
18532016.06.01 07:50close7780.61122.818122.931122.481-11407.001834263.00
18542016.06.01 07:55sell7790.61122.772123.072122.622
18552016.06.01 08:40close7790.61122.635123.072122.6228357.001842620.00
18562016.06.08 03:15sell7800.61121.622121.922121.472
18572016.06.08 04:45modify7800.61121.622121.697121.457
18582016.06.08 04:45s/l7800.61121.697121.697121.457-4575.001838045.00
18592016.06.14 10:25sell7810.61118.918119.218118.768
18602016.06.14 10:46close7810.61118.781119.218118.7688357.001846402.00
18612016.06.14 11:25sell7820.61118.986119.286118.836
18622016.06.14 11:37close7820.61118.849119.286118.8368357.001854759.00
18632016.06.22 15:00buy7830.37118.122117.622118.222
18642016.06.22 15:04close7830.37118.196117.622118.2222738.001857497.00
18652016.06.22 15:25buy7840.37118.111117.621118.211
18662016.06.22 16:25modify7840.37118.111118.113118.271
18672016.06.22 16:25s/l7840.37118.113118.113118.27174.001857571.00
18682016.06.22 17:15buy7850.74117.928117.678118.028
18692016.06.22 17:20close7850.74118.003117.678118.0285550.001863121.00
18702016.06.23 04:55buy7860.31118.609118.009118.709
18712016.06.23 05:15modify7860.31118.609118.654118.769
18722016.06.23 05:20s/l7860.31118.654118.654118.7691395.001864516.00
18732016.06.27 13:15sell7870.62111.995112.295111.845
18742016.06.27 13:30close7870.62111.858112.295111.8458494.001873010.00
18752016.06.28 22:40buy7880.66113.616113.336113.716
18762016.06.28 23:35modify7880.66113.616113.650113.776
18772016.06.28 23:38s/l7880.66113.650113.650113.7762244.001875254.00
18782016.06.30 00:05buy7890.45114.295113.885114.395
18792016.06.30 00:55modify7890.45114.295114.342114.455
18802016.06.30 00:55s/l7890.45114.342114.342114.4552115.001877369.00
18812016.06.30 11:40buy7900.35114.304113.774114.404
18822016.06.30 13:25modify7900.35114.304114.111114.464
18832016.06.30 13:25s/l7900.35114.111114.111114.464-6755.001870614.00
18842016.07.12 04:20buy7910.31114.061113.461114.161
18852016.07.12 04:21close7910.31114.135113.461114.1612294.001872908.00
18862016.07.21 05:10buy7920.78118.086117.846118.186
18872016.07.21 05:42close7920.78118.160117.846118.1865772.001878680.00
18882016.07.21 11:10sell7930.62117.206117.506117.056
18892016.07.21 11:17close7930.62117.069117.506117.0568494.001887174.00
18902016.07.26 05:45sell7940.62115.071115.371114.921
18912016.07.26 06:01close7940.62114.934115.371114.9218494.001895668.00
18922016.07.29 02:55sell7950.63115.862116.162115.712
18932016.07.29 03:00close7950.63116.008116.162115.712-9198.001886470.00
18942016.08.08 00:10buy7960.67113.065112.785113.165
18952016.08.08 00:25close7960.67113.139112.785113.1654958.001891428.00
18962016.08.16 04:55sell7970.63112.607112.907112.457
18972016.08.16 05:39close7970.63112.470112.907112.4578631.001900059.00
18982016.08.17 07:10buy7980.32113.553112.963113.653
18992016.08.17 07:24close7980.32113.627112.963113.6532368.001902427.00
19002016.08.17 07:40buy7990.36113.483112.963113.583
19012016.08.17 07:58close7990.36113.557112.963113.5832664.001905091.00
19022016.08.17 16:40sell8000.63113.099113.399112.949
19032016.08.17 17:25modify8000.63113.099113.001112.934
19042016.08.17 17:29s/l8000.63113.001113.001112.9346174.001911265.00
19052016.08.18 13:45buy8010.35113.478112.938113.578
19062016.08.18 14:32close8010.35113.552112.938113.5782590.001913855.00
19072016.09.07 02:50sell8020.63114.237114.537114.087
19082016.09.07 03:30modify8020.63114.237114.138114.072
19092016.09.07 03:30s/l8020.63114.138114.138114.0726237.001920092.00
19102016.09.08 14:00buy8030.60114.669114.349114.769
19112016.09.08 15:13close8030.60114.743114.349114.7694440.001924532.00
19122016.09.13 14:10buy8040.37114.784114.264114.884
19132016.09.13 14:24close8040.37114.858114.264114.8842738.001927270.00
19142016.09.13 22:30buy8050.96114.977114.777115.077
19152016.09.13 23:05modify8050.96114.977115.004115.137
19162016.09.13 23:07s/l8050.96115.004115.004115.1372592.001929862.00
19172016.09.14 08:45buy8060.50115.645115.265115.745
19182016.09.14 09:09s/l8060.50115.265115.265115.745-19000.001910862.00
19192016.09.15 04:05sell8070.63115.051115.351114.901
19202016.09.15 04:10modify8070.63115.051115.002114.856
19212016.09.15 04:12s/l8070.63115.002115.002114.8563087.001913949.00
19222016.09.27 07:20buy8080.31113.213112.613113.313
19232016.09.27 07:33close8080.31113.287112.613113.3132294.001916243.00
19242016.09.27 07:45buy8090.36113.122112.592113.222
19252016.09.27 08:24close8090.36113.196112.592113.2222664.001918907.00
19262016.09.27 13:50sell8100.63112.631112.931112.481
19272016.09.27 14:12close8100.63112.494112.931112.4818631.001927538.00
19282016.10.05 03:40buy8110.96115.335115.135115.435
19292016.10.05 04:27close8110.96115.409115.135115.4357104.001934642.00
19302016.11.03 06:05sell8120.64114.274114.574114.124
19312016.11.03 06:25modify8120.64114.274114.217114.109
19322016.11.03 06:30modify8120.64114.274114.212114.094
19332016.11.03 06:35modify8120.64114.274114.198114.079
19342016.11.03 06:35s/l8120.64114.198114.198114.0794864.001939506.00
19352016.11.09 05:55sell8130.64114.739115.039114.589
19362016.11.09 06:00close8130.64114.774115.039114.589-2240.001937266.00
19372016.11.24 10:00buy8140.32119.265118.665119.365
19382016.11.24 10:09close8140.32119.339118.665119.3652368.001939634.00
19392016.11.24 13:00buy8150.34119.358118.798119.458
19402016.11.24 13:02close8150.34119.432118.798119.4582516.001942150.00
19412016.12.15 06:30buy8160.80123.318123.078123.418
19422016.12.15 06:48close8160.80123.393123.078123.4186000.001948150.00
19432016.12.15 11:35buy8170.97123.489123.289123.589
19442016.12.15 11:37close8170.97123.563123.289123.5897178.001955328.00
19452016.12.20 10:20buy8180.34122.533121.973122.633
19462016.12.20 10:40modify8180.34122.533122.582122.693
19472016.12.20 10:40s/l8180.34122.582122.582122.6931666.001956994.00
19482016.12.20 11:15buy8190.63122.393122.083122.493
19492016.12.20 12:07close8190.63122.467122.083122.4934662.001961656.00
19502017.01.10 17:20sell8200.65122.423122.723122.273
19512017.01.10 17:45modify8200.65122.423122.370122.258
19522017.01.10 17:47s/l8200.65122.370122.370122.2583445.001965101.00
19532017.01.16 00:45sell8210.65121.584121.884121.434
19542017.01.16 01:20modify8210.65121.584121.490121.419
19552017.01.16 01:20s/l8210.65121.490121.490121.4196110.001971211.00
19562017.01.19 03:35buy8220.32121.868121.268121.968
19572017.01.19 05:05close8220.32121.829121.268121.968-1248.001969963.00
19582017.01.23 18:30sell8230.65121.390121.690121.240
19592017.01.23 19:25modify8230.65121.390121.418121.225
19602017.01.23 19:30modify8230.65121.390121.382121.210
19612017.01.23 19:30s/l8230.65121.382121.382121.210520.001970483.00
19622017.02.01 05:50buy8240.48122.051121.641122.151
19632017.02.01 06:04close8240.48122.125121.641122.1513552.001974035.00
19642017.02.06 14:40sell8250.65120.558120.858120.408
19652017.02.06 16:17close8250.65120.571120.858120.408-845.001973190.00
19662017.03.01 02:25buy8260.32119.406118.806119.506
19672017.03.01 02:31close8260.32119.480118.806119.5062368.001975558.00
19682017.03.08 16:40buy8270.32120.901120.301121.001
19692017.03.08 18:40close8270.32120.672120.301121.001-7328.001968230.00
19702017.03.08 18:40buy8280.54120.685120.325120.785
19712017.03.08 19:05modify8280.54120.685120.725120.845
19722017.03.08 19:05s/l8280.54120.725120.725120.8452160.001970390.00
19732017.03.08 19:20buy8290.67120.623120.333120.723
19742017.03.08 19:55modify8290.67120.623120.673120.783
19752017.03.08 20:00modify8290.67120.623120.681120.843
19762017.03.08 20:00s/l8290.67120.681120.681120.8433886.001974276.00
19772017.03.13 11:35sell8300.65122.354122.654122.204
19782017.03.13 13:05close8300.65122.334122.654122.2041300.001975576.00
19792017.03.21 09:55buy8310.58121.536121.196121.636
19802017.03.21 10:50modify8310.58121.536121.533121.696
19812017.03.21 10:52s/l8310.58121.533121.533121.696-174.001975402.00
19822017.03.22 11:00sell8320.65120.147120.447119.997
19832017.03.22 11:40modify8320.65120.147120.060119.982
19842017.03.22 11:41s/l8320.65120.060120.060119.9825655.001981057.00