Strategy Tester Report
MegaSinka-v3.33-fxon
OANDA-Japan Practice (Build 1090)

通貨ペアEURJPY (EUR/JPY)
期間5分足(M5) 2004.01.01 00:00 - 2017.06.29 23:55 (2004.01.01 - 2017.06.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2.2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1008463モデルティック数1192126726モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド13
純益473051.00総利益951389.00総損失-478338.00
プロフィットファクタ1.99期待利得527.96
絶対ドローダウン260.00最大ドローダウン33025.00 (2.42%)相対ドローダウン2.54% (28794.00)
総取引数896売りポジション(勝率%)394 (74.87%)買いポジション(勝率%)502 (77.29%)
勝率(%)683 (76.23%)負率 (%)213 (23.77%)
最大勝トレード6973.00敗トレード-13500.00
平均勝トレード1392.96敗トレード-2245.72
最大連勝(金額)21 (39764.00)連敗(金額)6 (-8149.00)
最大連勝(トレード数)39764.00 (21)連敗(トレード数)-22132.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12004.01.07 11:25sell10.13134.547135.287134.427
22004.01.07 11:39close10.13134.439135.287134.4271404.001001404.00
32004.01.07 13:05sell20.14134.605135.305134.485
42004.01.07 13:35close20.14134.567135.305134.485532.001001936.00
52004.01.07 14:05sell30.14134.705135.405134.585
62004.01.07 14:14close30.14134.597135.405134.5851512.001003448.00
72004.01.08 06:35sell40.14133.709134.409133.589
82004.01.08 07:30close40.14133.704134.409133.58970.001003518.00
92004.01.20 13:10buy50.13134.393133.643134.593
102004.01.20 13:40close50.13134.508133.643134.5931495.001005013.00
112004.01.27 17:25buy60.13133.311132.561133.511
122004.01.27 17:30close60.13133.383132.561133.511936.001005949.00
132004.02.09 03:20buy70.13134.321133.571134.521
142004.02.09 03:29close70.13134.440133.571134.5211547.001007496.00
152004.02.23 04:00sell80.14136.062136.762135.942
162004.02.23 04:13close80.14135.955136.762135.9421498.001008994.00
172004.02.24 17:25buy90.13137.109136.359137.309
182004.02.24 18:00close90.13137.140136.359137.309403.001009397.00
192004.03.01 02:50buy100.13136.816136.066137.016
202004.03.01 03:40close100.13136.865136.066137.016637.001010034.00
212004.03.03 17:45sell110.14133.580134.280133.460
222004.03.03 17:46close110.14133.471134.280133.4601526.001011560.00
232004.03.04 17:30buy120.13135.143134.393135.343
242004.03.04 17:40buy130.13134.977134.527135.377
252004.03.04 18:20close120.13135.122134.393135.343-273.001011287.00
262004.03.04 18:20close130.13135.122134.527135.3771885.001013172.00
272004.03.08 23:30sell140.13138.110138.880137.990
282004.03.08 23:55sell150.09138.292138.832138.152
292004.03.09 00:29close150.09138.155138.832138.1521233.001014405.00
302004.03.09 00:29close140.13138.105138.880137.99065.001014470.00
312004.03.17 17:20sell160.13132.194132.974132.074
322004.03.17 17:30close160.13132.087132.974132.0741391.001015861.00
332004.03.17 17:35sell170.13132.199132.969132.079
342004.03.17 18:13close170.13132.092132.969132.0791391.001017252.00
352004.03.17 19:00sell180.14132.370133.070132.250
362004.03.17 19:20sell190.10132.515133.005132.375
372004.03.17 19:25close190.10132.387133.005132.3751280.001018532.00
382004.03.17 20:15sell200.10132.525133.015132.385
392004.03.17 20:15close200.10132.391133.015132.3851340.001019872.00
402004.03.17 20:20close180.14132.453133.070132.250-1162.001018710.00
412004.03.18 13:15sell210.14131.178131.878131.058
422004.03.18 13:36close210.14131.067131.878131.0581554.001020264.00
432004.03.22 12:55buy220.13132.130131.380132.330
442004.03.22 13:20close220.13132.257131.380132.3301651.001021915.00
452004.03.30 11:15buy230.13129.331128.581129.531
462004.03.30 12:20buy240.13129.086128.636129.486
472004.03.30 13:15close230.13128.882128.581129.531-5837.001016078.00
482004.03.30 13:15close240.13128.882128.636129.486-2652.001013426.00
492004.04.06 07:05buy250.01127.885127.135128.085
502004.04.06 07:15buy260.01127.606127.156128.006
512004.04.06 08:25close250.01127.739127.135128.085-146.001013280.00
522004.04.06 08:25close260.01127.739127.156128.006133.001013413.00
532004.04.21 13:10buy270.01129.570128.820129.770
542004.04.21 13:20buy280.01129.411128.961129.811
552004.04.21 14:00close270.01129.532128.820129.770-38.001013375.00
562004.04.21 14:00close280.01129.532128.961129.811121.001013496.00
572004.04.27 13:50buy290.01130.170129.420130.370
582004.04.27 14:00close290.01130.267129.420130.37097.001013593.00
592004.04.28 08:30sell300.14129.955130.655129.835
602004.04.28 08:52close300.14129.845130.655129.8351540.001015133.00
612004.05.05 16:15sell310.14132.105132.805131.985
622004.05.05 17:26close310.14132.040132.805131.985910.001016043.00
632004.05.10 08:50buy320.13133.995133.245134.195
642004.05.10 09:05close320.13134.140133.245134.1951885.001017928.00
652004.05.13 02:45buy330.13135.413134.663135.613
662004.05.13 03:25close330.13135.399134.663135.613-182.001017746.00
672004.05.18 08:15sell340.13136.673137.403136.553
682004.05.18 08:20sell350.09136.923137.433136.783
692004.05.18 08:59close350.09136.794137.433136.7831161.001018907.00
702004.05.18 09:05close340.13136.747137.403136.553-962.001017945.00
712004.06.01 17:10buy360.13134.967134.217135.167
722004.06.01 17:18close360.13135.141134.217135.1672262.001020207.00
732004.06.01 17:50buy370.13134.977134.227135.177
742004.06.01 18:03close370.13135.109134.227135.1771716.001021923.00
752004.06.02 23:15sell380.14134.383135.103134.263
762004.06.02 23:17close380.14134.274135.103134.2631526.001023449.00
772004.06.02 23:35sell390.14134.448135.148134.328
782004.06.02 23:40close390.14134.340135.148134.3281512.001024961.00
792004.06.14 04:50buy400.13132.666131.916132.866
802004.06.14 05:15close400.13132.720131.916132.866702.001025663.00
812004.06.14 12:25buy410.13133.418132.668133.618
822004.06.14 12:35close410.13133.473132.668133.618715.001026378.00
832004.06.14 14:10buy420.13133.741132.991133.941
842004.06.14 14:15close420.13133.815132.991133.941962.001027340.00
852004.06.30 09:55buy430.13132.113131.363132.313
862004.06.30 10:05buy440.14131.933131.483132.333
872004.06.30 10:25close430.13132.255131.363132.3131846.001029186.00
882004.06.30 10:25close440.14132.255131.483132.3334508.001033694.00
892004.06.30 12:20buy450.13132.260131.510132.460
902004.06.30 12:25close450.13132.384131.510132.4601612.001035306.00
912004.06.30 17:10buy460.13133.083132.333133.283
922004.06.30 18:10close460.13133.128132.333133.283585.001035891.00
932004.07.12 02:30sell470.14133.802134.502133.682
942004.07.12 03:20close470.14133.760134.502133.682588.001036479.00
952004.08.13 02:20buy480.13136.663135.913136.863
962004.08.13 03:05buy490.14136.508136.058136.908
972004.08.13 03:40close480.13136.577135.913136.863-1118.001035361.00
982004.08.13 03:40close490.14136.577136.058136.908966.001036327.00
992004.08.18 16:25sell500.14135.094135.794134.974
1002004.08.18 16:35close500.14134.987135.794134.9741498.001037825.00
1012004.08.25 12:00buy510.13133.181132.431133.381
1022004.08.25 12:38close510.13133.290132.431133.3811417.001039242.00
1032004.09.27 15:25buy520.13136.678135.928136.878
1042004.09.27 15:35close520.13136.718135.928136.878520.001039762.00
1052004.10.19 17:20sell530.14135.691136.391135.571
1062004.10.19 17:57close530.14135.609136.391135.5711148.001040910.00
1072004.10.26 18:30sell540.14136.082136.782135.962
1082004.10.26 18:46close540.14135.975136.782135.9621498.001042408.00
1092004.10.27 22:20sell550.14135.421136.121135.301
1102004.10.27 23:42close550.14135.380136.121135.301574.001042982.00
1112004.11.10 17:15buy560.13138.078137.328138.278
1122004.11.10 18:34close560.13138.049137.328138.278-377.001042605.00
1132004.11.12 04:35sell570.13136.950137.750136.830
1142004.11.12 05:11close570.13136.855137.750136.8301235.001043840.00
1152005.01.05 16:35sell580.14138.185138.885138.065
1162005.01.05 16:58close580.14138.078138.885138.0651498.001045338.00
1172005.01.13 17:35sell590.14135.491136.191135.371
1182005.01.13 17:43close590.14135.384136.191135.3711498.001046836.00
1192005.01.19 01:05sell600.13133.275134.055133.155
1202005.01.19 01:30sell610.09133.444133.994133.304
1212005.01.19 02:22close610.09133.317133.994133.3041143.001047979.00
1222005.01.19 02:22close600.13133.314134.055133.155-507.001047472.00
1232005.01.25 12:25buy620.13135.073134.323135.273
1242005.01.25 13:10buy630.14134.898134.448135.298
1252005.01.25 13:50close620.13134.977134.323135.273-1248.001046224.00
1262005.01.25 13:50close630.14134.977134.448135.2981106.001047330.00
1272005.02.07 04:30sell640.14133.737134.457133.617
1282005.02.07 04:53close640.14133.687134.457133.617700.001048030.00
1292005.02.07 06:05sell650.14133.825134.525133.705
1302005.02.07 07:00sell660.10134.060134.550133.920
1312005.02.07 07:15close660.10133.933134.550133.9201270.001049300.00
1322005.02.07 07:25close650.14133.870134.525133.705-630.001048670.00
1332005.02.15 18:00sell670.14135.848136.548135.728
1342005.02.15 18:49close670.14135.741136.548135.7281498.001050168.00
1352005.02.15 19:35sell680.15135.861136.561135.741
1362005.02.15 20:45close680.15135.863136.561135.741-30.001050138.00
1372005.03.15 16:45sell690.13139.190139.950139.070
1382005.03.15 16:57close690.13139.083139.950139.0701391.001051529.00
1392005.04.25 02:25sell700.13137.838138.608137.718
1402005.04.25 04:25close700.13137.935138.608137.718-1261.001050268.00
1412005.04.25 13:30sell710.15137.328138.028137.208
1422005.04.25 14:03close710.15137.220138.028137.2081620.001051888.00
1432005.04.27 11:15sell720.15137.313138.013137.193
1442005.04.27 11:35close720.15137.238138.013137.1931125.001053013.00
1452005.05.31 04:25sell730.15134.129134.829134.009
1462005.05.31 05:35sell740.10134.275134.765134.135
1472005.05.31 06:04close740.10134.148134.765134.1351270.001054283.00
1482005.05.31 06:04close730.15134.142134.829134.009-195.001054088.00
1492005.06.21 16:15sell750.15131.780132.480131.660
1502005.06.21 16:25close750.15131.677132.480131.6601545.001055633.00
1512005.06.23 14:35sell760.15131.124131.824131.004
1522005.06.23 15:25close760.15131.070131.824131.004810.001056443.00
1532005.08.03 10:55buy770.14136.951136.201137.151
1542005.08.03 11:55buy780.14136.780136.330137.180
1552005.08.03 12:25close770.14136.872136.201137.151-1106.001055337.00
1562005.08.03 12:25close780.14136.872136.330137.1801288.001056625.00
1572005.08.10 18:30sell790.14136.811137.551136.691
1582005.08.10 19:50close790.14136.946137.551136.691-1890.001054735.00
1592005.11.08 06:20sell800.15138.252138.952138.132
1602005.11.08 07:54close800.15138.263138.952138.132-165.001054570.00
1612005.12.14 08:15sell810.15142.653143.353142.533
1622005.12.14 08:45close810.15142.574143.353142.5331185.001055755.00
1632005.12.16 01:35sell820.15138.860139.560138.740
1642005.12.16 01:45close820.15138.778139.560138.7401230.001056985.00
1652006.01.09 06:00sell830.14138.362139.092138.242
1662006.01.09 06:07close830.14138.255139.092138.2421498.001058483.00
1672006.01.12 17:05sell840.13137.556138.356137.436
1682006.01.12 17:15close840.13137.483138.356137.436949.001059432.00
1692006.03.14 15:40sell850.15141.308142.008141.188
1702006.03.14 15:59close850.15141.200142.008141.1881620.001061052.00
1712006.03.27 08:20sell860.13140.610141.380140.490
1722006.03.27 09:05close860.13140.533141.380140.4901001.001062053.00
1732006.04.19 15:25buy870.14145.165144.415145.365
1742006.04.19 16:20close870.14145.187144.415145.365308.001062361.00
1752006.04.24 15:20sell880.15142.231142.931142.111
1762006.04.24 16:13close880.15142.124142.931142.1111605.001063966.00
1772006.05.08 06:45sell890.15142.289142.989142.169
1782006.05.08 07:03close890.15142.181142.989142.1691620.001065586.00
1792006.05.23 07:50sell900.14143.013143.733142.893
1802006.05.23 08:04close900.14142.906143.733142.8931498.001067084.00
1812006.05.23 09:20sell910.15143.081143.781142.961
1822006.05.23 09:24close910.15142.974143.781142.9611605.001068689.00
1832006.05.25 18:35sell920.14143.109143.869142.989
1842006.05.25 19:17close920.14143.006143.869142.9891442.001070131.00
1852006.06.20 09:35sell930.15144.552145.252144.432
1862006.06.20 10:00sell940.10144.707145.197144.567
1872006.06.20 10:52close940.10144.580145.197144.5671270.001071401.00
1882006.06.20 10:55close930.15144.577145.252144.432-375.001071026.00
1892006.07.20 13:05buy950.14147.634146.884147.834
1902006.07.20 13:50close950.14147.687146.884147.834742.001071768.00
1912006.09.11 11:10buy960.14149.143148.393149.343
1922006.09.11 11:35close960.14149.232148.393149.3431246.001073014.00
1932006.12.05 14:25sell970.14153.016153.746152.896
1942006.12.05 14:55close970.14152.937153.746152.8961106.001074120.00
1952006.12.19 10:15buy980.14155.340154.590155.540
1962006.12.19 10:49close980.14155.404154.590155.540896.001075016.00
1972006.12.19 11:40buy990.14155.356154.606155.556
1982006.12.19 12:05close990.14155.409154.606155.556742.001075758.00
1992007.01.24 09:55sell1000.15157.907158.607157.787
2002007.01.24 10:30sell1010.10158.135158.625157.995
2012007.01.24 10:37close1010.10158.007158.625157.9951280.001077038.00
2022007.01.24 11:55close1000.15157.974158.607157.787-1005.001076033.00
2032007.01.25 07:30sell1020.15156.246156.946156.126
2042007.01.25 07:50sell1030.10156.484156.974156.344
2052007.01.25 09:07close1020.15156.473156.946156.126-3405.001072628.00
2062007.01.25 09:07close1030.10156.473156.974156.344110.001072738.00
2072007.02.05 19:40sell1040.15155.590156.290155.470
2082007.02.05 20:10close1040.15155.533156.290155.470855.001073593.00
2092007.02.13 05:25sell1050.15157.472158.172157.352
2102007.02.13 06:14close1050.15157.382158.172157.3521350.001074943.00
2112007.02.15 06:35sell1060.13157.813158.583157.693
2122007.02.15 06:49close1060.13157.706158.583157.6931391.001076334.00
2132007.03.06 04:45buy1070.14152.618151.868152.818
2142007.03.06 05:25buy1080.14152.425151.975152.825
2152007.03.06 05:59close1070.14152.584151.868152.818-476.001075858.00
2162007.03.06 05:59close1080.14152.584151.975152.8252226.001078084.00
2172007.03.08 07:15buy1090.14153.610152.860153.810
2182007.03.08 07:45close1090.14153.685152.860153.8101050.001079134.00
2192007.03.14 22:05buy1100.14154.744153.994154.944
2202007.03.14 22:18close1100.14154.784153.994154.944560.001079694.00
2212007.03.20 16:55sell1110.15156.029156.729155.909
2222007.03.20 17:28close1110.15155.931156.729155.9091470.001081164.00
2232007.04.15 23:10buy1120.14162.113161.363162.313
2242007.04.15 23:25buy1130.14161.948161.498162.348
2252007.04.16 00:20s/l1130.14161.498161.498162.348-6300.001074864.00
2262007.04.16 01:10close1120.14161.600161.363162.313-7182.001067682.00
2272007.04.18 17:25sell1140.14160.815161.575160.695
2282007.04.18 18:20sell1150.09161.060161.590160.920
2292007.04.18 19:25close1140.14161.143161.575160.695-4592.001063090.00
2302007.04.18 19:25close1150.09161.143161.590160.920-747.001062343.00
2312007.04.23 10:50sell1160.15160.780161.480160.660
2322007.04.23 11:00close1160.15160.703161.480160.6601155.001063498.00
2332007.05.29 04:55sell1170.15163.210163.910163.090
2342007.05.29 06:00close1170.15163.178163.910163.090480.001063978.00
2352007.06.07 23:15sell1180.13162.500163.300162.380
2362007.06.07 23:55sell1190.09162.680163.240162.540
2372007.06.08 00:07close1190.09162.553163.240162.5401143.001065121.00
2382007.06.08 00:30sell1200.09162.710163.270162.570
2392007.06.08 00:58close1200.09162.583163.270162.5701143.001066264.00
2402007.06.08 00:59close1180.13162.558163.300162.380-754.001065510.00
2412007.06.26 11:10sell1210.14165.560166.290165.440
2422007.06.26 11:20sell1220.10165.730166.240165.590
2432007.06.26 12:40close1210.14165.713166.290165.440-2142.001063368.00
2442007.06.26 12:40close1220.10165.713166.240165.590170.001063538.00
2452007.06.28 00:35buy1230.01165.723164.973165.923
2462007.06.28 00:55buy1240.01165.553165.103165.953
2472007.06.28 02:18close1230.01165.475164.973165.923-248.001063290.00
2482007.06.28 02:18close1240.01165.475165.103165.953-78.001063212.00
2492007.07.24 23:00sell1250.15166.250166.950166.130
2502007.07.24 23:26close1250.15166.153166.950166.1301455.001064667.00
2512007.07.25 11:05sell1260.14165.470166.210165.350
2522007.07.25 11:10close1260.14165.393166.210165.3501078.001065745.00
2532007.07.25 11:20sell1270.15165.530166.230165.410
2542007.07.25 11:30sell1280.10165.680166.170165.540
2552007.07.25 11:44close1280.10165.553166.170165.5401270.001067015.00
2562007.07.25 12:45close1270.15165.503166.230165.410405.001067420.00
2572007.07.30 22:45buy1290.01163.243162.493163.443
2582007.07.30 22:49close1290.01163.417162.493163.443174.001067594.00
2592007.08.01 23:10buy1300.01162.693161.943162.893
2602007.08.01 23:40buy1310.01162.483162.033162.883
2612007.08.02 01:10close1300.01162.140161.943162.893-553.001067041.00
2622007.08.02 01:10close1310.01162.140162.033162.883-343.001066698.00
2632007.08.06 03:25sell1320.13162.540163.310162.420
2642007.08.06 04:01close1320.13162.443163.310162.4201261.001067959.00
2652007.08.06 22:30buy1330.01163.923163.173164.123
2662007.08.06 22:39close1330.01163.979163.173164.12356.001068015.00
2672007.08.06 23:10buy1340.01163.913163.163164.113
2682007.08.06 23:25close1340.01163.980163.163164.11367.001068082.00
2692007.08.08 16:55buy1350.01165.273164.523165.473
2702007.08.08 17:00close1350.01165.340164.523165.47367.001068149.00
2712007.08.13 11:25sell1360.13161.350162.150161.230
2722007.08.13 11:30close1360.13161.273162.150161.2301001.001069150.00
2732007.08.13 12:10sell1370.15161.510162.210161.390
2742007.08.13 12:13close1370.15161.403162.210161.3901605.001070755.00
2752007.08.13 12:15sell1380.15161.450162.150161.330
2762007.08.13 12:30close1380.15161.373162.150161.3301155.001071910.00
2772007.09.04 13:45sell1390.14157.160157.910157.040
2782007.09.04 14:07close1390.14157.393157.910157.040-3262.001068648.00
2792007.09.05 08:35sell1400.14157.640158.380157.520
2802007.09.05 08:42close1400.14157.533158.380157.5201498.001070146.00
2812007.09.06 16:10buy1410.14157.903157.153158.103
2822007.09.06 16:15close1410.14157.990157.153158.1031218.001071364.00
2832007.09.06 16:45buy1420.14157.853157.103158.053
2842007.09.06 17:05close1420.14157.960157.103158.0531498.001072862.00
2852007.09.13 10:00buy1430.14159.423158.673159.623
2862007.09.13 10:20close1430.14159.588158.673159.6232310.001075172.00
2872007.09.13 15:45buy1440.14160.153159.403160.353
2882007.09.13 16:24close1440.14160.275159.403160.3531708.001076880.00
2892007.09.17 11:25sell1450.14159.380160.100159.260
2902007.09.17 12:20close1450.14159.358160.100159.260308.001077188.00
2912007.09.18 16:05buy1460.14160.533159.783160.733
2922007.09.18 16:20close1460.14160.570159.783160.733518.001077706.00
2932007.09.20 18:20sell1470.13161.350162.140161.230
2942007.09.20 18:26close1470.13161.243162.140161.2301391.001079097.00
2952007.10.01 11:05buy1480.14164.743163.993164.943
2962007.10.01 11:30close1480.14164.275163.993164.943-6552.001072545.00
2972007.10.02 05:15sell1490.15164.180164.880164.060
2982007.10.02 05:40close1490.15164.133164.880164.060705.001073250.00
2992007.10.02 08:20sell1500.14164.020164.780163.900
3002007.10.02 08:25sell1510.09164.235164.765164.095
3012007.10.02 08:32close1510.09164.108164.765164.0951143.001074393.00
3022007.10.02 08:45sell1520.09164.175164.705164.035
3032007.10.02 08:56close1520.09164.048164.705164.0351143.001075536.00
3042007.10.02 08:57close1500.14164.068164.780163.900-672.001074864.00
3052007.10.15 11:25buy1530.01167.528166.778167.728
3062007.10.15 12:15close1530.01167.500166.778167.728-28.001074836.00
3072007.10.18 13:45sell1540.14165.370166.090165.250
3082007.10.18 13:50close1540.14165.263166.090165.2501498.001076334.00
3092007.10.23 13:50buy1550.01163.593162.843163.793
3102007.10.23 14:08close1550.01163.767162.843163.793174.001076508.00
3112007.10.23 14:20buy1560.01163.568162.818163.768
3122007.10.23 14:45buy1570.01163.318162.868163.718
3132007.10.23 15:49close1560.01163.330162.818163.768-238.001076270.00
3142007.10.23 15:49close1570.01163.330162.868163.71812.001076282.00
3152007.10.25 12:10buy1580.14163.628162.878163.828
3162007.10.25 12:30buy1590.14163.378162.928163.778
3172007.10.25 12:55close1580.14163.680162.878163.828728.001077010.00
3182007.10.25 12:55close1590.14163.680162.928163.7784228.001081238.00
3192007.10.31 10:40buy1600.14166.288165.538166.488
3202007.10.31 11:05close1600.14166.330165.538166.488588.001081826.00
3212007.11.13 08:10buy1610.14160.823160.073161.023
3222007.11.13 08:15close1610.14160.960160.073161.0231918.001083744.00
3232007.11.22 05:45buy1620.14161.858161.108162.058
3242007.11.22 05:50close1620.14161.955161.108162.0581358.001085102.00
3252007.11.27 16:50buy1630.14160.923160.173161.123
3262007.11.27 17:15buy1640.14160.678160.228161.078
3272007.11.27 17:40close1630.14160.985160.173161.123868.001085970.00
3282007.11.27 17:40close1640.14160.985160.228161.0784298.001090268.00
3292007.11.28 18:15buy1650.14162.783162.033162.983
3302007.11.28 18:20close1650.14162.860162.033162.9831078.001091346.00
3312007.12.10 13:40buy1660.14164.408163.658164.608
3322007.12.10 14:19close1660.14164.491163.658164.6081162.001092508.00
3332007.12.13 19:15sell1670.13164.025164.825163.905
3342007.12.13 19:46close1670.13163.918164.825163.9051391.001093899.00
3352008.01.09 01:35sell1680.13160.490161.280160.370
3362008.01.09 02:47close1680.13160.470161.280160.370260.001094159.00
3372008.01.10 18:55buy1690.14161.598160.848161.798
3382008.01.10 19:00close1690.14161.695160.848161.7981358.001095517.00
3392008.01.14 13:40sell1700.14160.650161.420160.530
3402008.01.14 13:58close1700.14160.543161.420160.5301498.001097015.00
3412008.01.28 17:00buy1710.14157.733156.983157.933
3422008.01.28 17:25close1710.14157.790156.983157.933798.001097813.00
3432008.02.07 03:55sell1720.15155.490156.190155.370
3442008.02.07 05:20sell1730.11155.655156.145155.515
3452008.02.07 05:55close1720.15155.738156.190155.370-3720.001094093.00
3462008.02.07 05:55close1730.11155.738156.145155.515-913.001093180.00
3472008.02.11 10:45sell1740.14155.305156.085155.185
3482008.02.11 11:25sell1750.09155.480156.030155.340
3492008.02.11 11:43close1750.09155.353156.030155.3401143.001094323.00
3502008.02.11 11:50close1740.14155.277156.085155.185392.001094715.00
3512008.02.12 17:00buy1760.14156.748155.998156.948
3522008.02.12 17:25buy1770.14156.523156.073156.923
3532008.02.12 18:05close1760.14156.680155.998156.948-952.001093763.00
3542008.02.12 18:05close1770.14156.680156.073156.9232198.001095961.00
3552008.02.13 15:35buy1780.14157.458156.708157.658
3562008.02.13 15:57close1780.14157.582156.708157.6581736.001097697.00
3572008.02.26 12:55buy1790.14160.463159.713160.663
3582008.02.26 14:05buy1800.14160.268159.818160.668
3592008.02.26 14:55close1790.14160.190159.713160.663-3822.001093875.00
3602008.02.26 14:55close1800.14160.190159.818160.668-1092.001092783.00
3612008.03.03 05:00sell1810.13157.060157.860156.940
3622008.03.03 05:51close1810.13156.953157.860156.9401391.001094174.00
3632008.03.05 17:30buy1820.14158.733157.983158.933
3642008.03.05 17:35close1820.14158.860157.983158.9331778.001095952.00
3652008.03.05 18:20buy1830.14158.633157.883158.833
3662008.03.05 18:25close1830.14158.575157.883158.833-812.001095140.00
3672008.03.05 18:35buy1840.14158.463157.713158.663
3682008.03.05 18:40close1840.14158.300157.713158.663-2282.001092858.00
3692008.03.05 18:45buy1850.14158.423157.673158.623
3702008.03.05 19:05close1850.14158.500157.673158.6231078.001093936.00
3712008.03.10 23:00sell1860.13156.350157.150156.230
3722008.03.10 23:19close1860.13156.243157.150156.2301391.001095327.00
3732008.03.11 12:10buy1870.14157.903157.153158.103
3742008.03.11 12:30close1870.14158.090157.153158.1032618.001097945.00
3752008.03.18 10:20buy1880.14153.973153.223154.173
3762008.03.18 11:15close1880.14154.085153.223154.1731568.001099513.00
3772008.03.18 15:20buy1890.14154.838154.088155.038
3782008.03.18 15:30close1890.14154.955154.088155.0381638.001101151.00
3792008.03.24 18:10buy1900.14155.303154.553155.503
3802008.03.24 18:55close1900.14155.395154.553155.5031288.001102439.00
3812008.03.25 18:35buy1910.14156.273155.523156.473
3822008.03.25 18:50close1910.14156.380155.523156.4731498.001103937.00
3832008.04.01 07:30sell1920.15157.100157.800156.980
3842008.04.01 07:36close1920.15156.992157.800156.9801620.001105557.00
3852008.04.01 17:00buy1930.14158.783158.033158.983
3862008.04.01 17:10close1930.14158.880158.033158.9831358.001106915.00
3872008.04.01 17:45buy1940.14158.823158.073159.023
3882008.04.01 18:25close1940.14158.845158.073159.023308.001107223.00
3892008.04.02 11:45buy1950.14159.633158.883159.833
3902008.04.02 11:55close1950.14159.710158.883159.8331078.001108301.00
3912008.04.02 12:00buy1960.14159.643158.893159.843
3922008.04.02 12:15buy1970.14159.388158.938159.788
3932008.04.02 12:16close1960.14159.710158.893159.843938.001109239.00
3942008.04.02 12:16close1970.14159.710158.938159.7884508.001113747.00
3952008.04.02 17:10buy1980.14160.418159.668160.618
3962008.04.02 17:30close1980.14160.500159.668160.6181148.001114895.00
3972008.04.02 18:35buy1990.14160.488159.738160.688
3982008.04.02 19:05buy2000.15160.323159.873160.723
3992008.04.02 19:35close1990.14160.450159.738160.688-532.001114363.00
4002008.04.02 19:35close2000.15160.450159.873160.7231905.001116268.00
4012008.04.16 17:25buy2010.14162.083161.333162.283
4022008.04.16 17:50close2010.14162.165161.333162.2831148.001117416.00
4032008.04.30 14:25buy2020.14162.548161.798162.748
4042008.04.30 14:50buy2030.15162.393161.943162.793
4052008.04.30 15:00close2020.14162.620161.798162.7481008.001118424.00
4062008.04.30 15:00close2030.15162.620161.943162.7933405.001121829.00
4072008.05.01 10:50sell2040.16161.605162.305161.485
4082008.05.01 12:15close2040.16161.558162.305161.485752.001122581.00
4092008.05.01 16:15sell2050.15160.955161.675160.835
4102008.05.01 16:45sell2060.10161.190161.690161.050
4112008.05.01 18:01close2050.15161.163161.675160.835-3120.001119461.00
4122008.05.01 18:01close2060.10161.163161.690161.050270.001119731.00
4132008.05.12 10:30buy2070.14160.203159.453160.403
4142008.05.12 10:40close2070.14160.270159.453160.403938.001120669.00
4152008.05.12 12:00buy2080.14160.518159.768160.718
4162008.05.12 12:45buy2090.15160.338159.888160.738
4172008.05.12 13:20close2080.14160.385159.768160.718-1862.001118807.00
4182008.05.12 13:20close2090.15160.385159.888160.738705.001119512.00
4192008.05.12 17:35buy2100.14161.193160.443161.393
4202008.05.12 17:55close2100.14161.235160.443161.393588.001120100.00
4212008.05.13 11:05sell2110.14160.620161.420160.500
4222008.05.13 11:43close2110.14160.513161.420160.5001498.001121598.00
4232008.05.20 12:35buy2120.14162.733161.983162.933
4242008.05.20 12:40close2120.14162.575161.983162.933-2212.001119386.00
4252008.06.02 10:15sell2130.15163.250163.950163.130
4262008.06.02 10:24close2130.15163.143163.950163.1301605.001120991.00
4272008.06.05 09:10buy2140.14163.473162.723163.673
4282008.06.05 09:25close2140.14163.515162.723163.673588.001121579.00
4292008.06.05 09:40buy2150.14163.463162.713163.663
4302008.06.05 10:05buy2160.15163.278162.828163.678
4312008.06.05 10:37close2150.14163.474162.713163.663154.001121733.00
4322008.06.05 10:37close2160.15163.474162.828163.6782940.001124673.00
4332008.06.05 16:40buy2170.14164.888164.138165.088
4342008.06.05 17:10close2170.14164.905164.138165.088238.001124911.00
4352008.06.09 04:35buy2180.14166.153165.403166.353
4362008.06.09 04:59close2180.14166.248165.403166.3531330.001126241.00
4372008.06.09 10:15buy2190.15166.943166.193167.143
4382008.06.09 10:40close2190.15167.010166.193167.1431005.001127246.00
4392008.06.09 10:55buy2200.15166.933166.183167.133
4402008.06.09 11:15buy2210.15166.758166.308167.158
4412008.06.09 11:40close2200.15166.880166.183167.133-795.001126451.00
4422008.06.09 11:40close2210.15166.880166.308167.1581830.001128281.00
4432008.06.10 13:40sell2220.16165.935166.635165.815
4442008.06.10 13:44close2220.16165.828166.635165.8151712.001129993.00
4452008.06.19 11:35sell2230.16166.985167.685166.865
4462008.06.19 12:05close2230.16166.903167.685166.8651312.001131305.00
4472008.06.26 22:05sell2240.14168.370169.150168.250
4482008.06.26 23:22close2240.14168.376169.150168.250-84.001131221.00
4492008.07.08 10:00sell2250.16167.645168.345167.525
4502008.07.08 10:45close2250.16167.568168.345167.5251232.001132453.00
4512008.07.17 08:40buy2260.15167.008166.258167.208
4522008.07.17 09:20close2260.15167.090166.258167.2081230.001133683.00
4532008.08.05 13:25sell2270.14167.300168.070167.180
4542008.08.05 15:02close2270.14167.313168.070167.180-182.001133501.00
4552008.08.07 22:50sell2280.14167.710168.510167.590
4562008.08.07 23:25close2280.14167.653168.510167.590798.001134299.00
4572008.08.13 16:10sell2290.16162.180162.880162.060
4582008.08.13 16:25sell2300.11162.370162.860162.230
4592008.08.13 16:43close2300.11162.243162.860162.2301397.001135696.00
4602008.08.13 16:55sell2310.11162.335162.825162.195
4612008.08.13 17:01close2290.16162.708162.880162.060-8448.001127248.00
4622008.08.13 17:01close2310.11162.708162.825162.195-4103.001123145.00
4632008.08.26 14:15sell2320.01160.655161.455160.535
4642008.08.26 14:35sell2330.01160.835161.395160.695
4652008.08.26 16:15close2320.01160.993161.455160.535-338.001122807.00
4662008.08.26 16:15close2330.01160.993161.395160.695-158.001122649.00
4672008.08.27 15:30buy2340.14161.323160.573161.523
4682008.08.27 15:55buy2350.15161.098160.648161.498
4692008.08.27 16:30close2340.14161.270160.573161.523-742.001121907.00
4702008.08.27 16:30close2350.15161.270160.648161.4982580.001124487.00
4712008.09.03 12:15sell2360.01156.780157.480156.660
4722008.09.03 13:10sell2370.01156.955157.445156.815
4732008.09.03 14:10close2360.01157.043157.480156.660-263.001124224.00
4742008.09.03 14:10close2370.01157.043157.445156.815-88.001124136.00
4752008.09.04 09:00buy2380.14157.398156.648157.598
4762008.09.04 10:05buy2390.15157.118156.668157.518
4772008.09.04 10:10close2380.14157.020156.648157.598-5292.001118844.00
4782008.09.04 10:10close2390.15157.020156.668157.518-1470.001117374.00
4792008.09.10 14:25buy2400.01151.813151.063152.013
4802008.09.10 14:30buy2410.01151.663151.213152.063
4812008.09.10 14:49close2400.01151.220151.063152.013-593.001116781.00
4822008.09.10 14:49close2410.01151.220151.213152.063-443.001116338.00
4832008.09.18 22:10buy2420.01151.173150.423151.373
4842008.09.18 22:50close2420.01151.200150.423151.37327.001116365.00
4852008.09.18 23:05buy2430.01150.938150.188151.138
4862008.09.18 23:28close2430.01151.114150.188151.138176.001116541.00
4872008.09.19 03:15buy2440.01151.668150.918151.868
4882008.09.19 03:35close2440.01151.750150.918151.86882.001116623.00
4892008.09.22 13:45buy2450.14155.613154.863155.813
4902008.09.22 13:50close2450.14155.705154.863155.8131288.001117911.00
4912008.09.22 14:10buy2460.14155.648154.898155.848
4922008.09.22 14:29close2460.14155.822154.898155.8482436.001120347.00
4932008.09.23 22:05sell2470.01155.190155.980155.070
4942008.09.23 22:17close2470.01155.082155.980155.070108.001120455.00
4952008.09.23 22:35sell2480.01155.245155.945155.125
4962008.09.23 22:39close2480.01155.138155.945155.125107.001120562.00
4972008.09.23 22:55sell2490.16155.280155.980155.160
4982008.09.23 23:11close2490.16155.173155.980155.1601712.001122274.00
4992008.11.18 23:10buy2500.14122.203121.453122.403
5002008.11.18 23:25close2500.14122.300121.453122.4031358.001123632.00
5012008.11.18 23:45buy2510.14122.148121.398122.348
5022008.11.18 23:50close2510.14122.230121.398122.3481148.001124780.00
5032008.11.19 00:20buy2520.14122.088121.338122.288
5042008.11.19 00:30close2520.14122.180121.338122.2881288.001126068.00
5052008.11.19 15:55buy2530.15122.823122.073123.023
5062008.11.19 16:00buy2540.15122.613122.163123.013
5072008.11.19 16:22close2530.15122.390122.073123.023-6495.001119573.00
5082008.11.19 16:22close2540.15122.390122.163123.013-3345.001116228.00
5092008.12.02 10:25sell2550.15117.800118.500117.680
5102008.12.02 10:28close2550.15118.058118.500117.680-3870.001112358.00
5112008.12.02 15:55buy2560.14118.893118.143119.093
5122008.12.02 16:00close2560.14118.985118.143119.0931288.001113646.00
5132008.12.02 16:05buy2570.14118.913118.163119.113
5142008.12.02 16:15buy2580.15118.753118.303119.153
5152008.12.02 16:55close2570.14118.985118.163119.1131008.001114654.00
5162008.12.02 16:55close2580.15118.985118.303119.1533480.001118134.00
5172008.12.10 17:25buy2590.14120.843120.093121.043
5182008.12.10 17:35close2590.14120.965120.093121.0431708.001119842.00
5192008.12.10 18:00buy2600.14120.823120.073121.023
5202008.12.10 18:01close2600.14120.997120.073121.0232436.001122278.00
5212008.12.11 19:10buy2610.14122.288121.538122.488
5222008.12.11 19:32close2610.14122.462121.538122.4882436.001124714.00
5232008.12.15 16:45buy2620.14123.598122.848123.798
5242008.12.15 16:50close2620.14123.695122.848123.7981358.001126072.00
5252008.12.15 17:40buy2630.15123.813123.063124.013
5262008.12.15 18:25close2630.15123.890123.063124.0131155.001127227.00
5272008.12.15 19:30buy2640.15123.828123.078124.028
5282008.12.15 19:34close2640.15124.002123.078124.0282610.001129837.00
5292008.12.17 18:05buy2650.15125.848125.098126.048
5302008.12.17 18:06close2650.15126.022125.098126.0482610.001132447.00
5312008.12.17 19:30buy2660.15125.948125.198126.148
5322008.12.17 19:35close2660.15125.865125.198126.148-1245.001131202.00
5332009.01.08 01:45sell2670.16126.300127.000126.180
5342009.01.08 01:47close2670.16126.191127.000126.1801744.001132946.00
5352009.01.16 02:15buy2680.15118.683117.933118.883
5362009.01.16 02:20close2680.15118.765117.933118.8831230.001134176.00
5372009.01.26 10:05buy2690.15115.093114.343115.293
5382009.01.26 10:15close2690.15115.185114.343115.2931380.001135556.00
5392009.01.26 13:15buy2700.15115.788115.038115.988
5402009.01.26 13:20close2700.15115.930115.038115.9882130.001137686.00
5412009.01.28 09:20buy2710.15118.333117.583118.533
5422009.01.28 09:30buy2720.15118.133117.683118.533
5432009.01.28 09:45close2710.15118.425117.583118.5331380.001139066.00
5442009.01.28 09:45close2720.15118.425117.683118.5334380.001143446.00
5452009.02.03 23:15buy2730.15116.363115.613116.563
5462009.02.03 23:30close2730.15116.510115.613116.5632205.001145651.00
5472009.02.03 23:50buy2740.15116.353115.603116.553
5482009.02.04 00:15buy2750.15116.163115.713116.563
5492009.02.04 00:37close2740.15116.410115.603116.553855.001146506.00
5502009.02.04 00:37close2750.15116.410115.713116.5633705.001150211.00
5512009.02.05 12:35buy2760.15115.503114.753115.703
5522009.02.05 12:48close2760.15115.220114.753115.703-4245.001145966.00
5532009.02.12 15:55sell2770.14115.810116.600115.690
5542009.02.12 15:57close2770.14115.703116.600115.6901498.001147464.00
5552009.02.12 23:20buy2780.15116.913116.163117.113
5562009.02.12 23:40buy2790.15116.663116.213117.063
5572009.02.13 00:05close2780.15116.890116.163117.113-345.001147119.00
5582009.02.13 00:05close2790.15116.890116.213117.0633405.001150524.00
5592009.02.17 13:05sell2800.14116.235117.005116.115
5602009.02.17 13:08close2800.14116.128117.005116.1151498.001152022.00
5612009.02.18 17:50buy2810.15117.633116.883117.833
5622009.02.18 17:55close2810.15117.710116.883117.8331155.001153177.00
5632009.02.19 11:35buy2820.15118.573117.823118.773
5642009.02.19 12:10close2820.15118.645117.823118.7731080.001154257.00
5652009.02.19 12:15buy2830.15118.508117.758118.708
5662009.02.19 12:20close2830.15118.655117.758118.7082205.001156462.00
5672009.02.19 16:45buy2840.15119.338118.588119.538
5682009.02.19 17:10close2840.15119.435118.588119.5381455.001157917.00
5692009.02.23 03:30buy2850.15120.028119.278120.228
5702009.02.23 03:40buy2860.15119.763119.313120.163
5712009.02.23 04:26close2850.15120.041119.278120.228195.001158112.00
5722009.02.23 04:26close2860.15120.041119.313120.1634170.001162282.00
5732009.02.25 14:10sell2870.14124.315125.115124.195
5742009.02.25 14:15close2870.14124.208125.115124.1951498.001163780.00
5752009.02.26 04:45buy2880.15124.628123.878124.828
5762009.02.26 04:55close2880.15124.760123.878124.8281980.001165760.00
5772009.02.26 10:40buy2890.15124.913124.163125.113
5782009.02.26 10:50close2890.15125.060124.163125.1132205.001167965.00
5792009.02.26 17:25buy2900.15125.693124.943125.893
5802009.02.26 17:50close2900.15125.770124.943125.8931155.001169120.00
5812009.03.03 00:15sell2910.16122.205122.905122.085
5822009.03.03 00:29close2910.16122.098122.905122.0851712.001170832.00
5832009.03.03 07:35buy2920.15123.443122.693123.643
5842009.03.03 07:40buy2930.16123.273122.823123.673
5852009.03.03 07:59close2920.15123.617122.693123.6432610.001173442.00
5862009.03.03 07:59close2930.16123.617122.823123.6735504.001178946.00
5872009.03.04 02:20sell2940.16123.105123.805122.985
5882009.03.04 03:03close2940.16122.998123.805122.9851712.001180658.00
5892009.03.08 23:40buy2950.15124.533123.783124.733
5902009.03.09 00:05close2950.15124.610123.783124.7331155.001181813.00
5912009.03.09 00:55buy2960.15124.713123.963124.913
5922009.03.09 01:00close2960.15124.800123.963124.9131305.001183118.00
5932009.03.09 01:20buy2970.15124.693123.943124.893
5942009.03.09 01:40close2970.15124.770123.943124.8931155.001184273.00
5952009.03.10 14:35buy2980.15125.618124.868125.818
5962009.03.10 15:25close2980.15125.670124.868125.818780.001185053.00
5972009.03.23 03:25buy2990.15131.593130.843131.793
5982009.03.23 03:35close2990.15131.715130.843131.7931830.001186883.00
5992009.03.23 04:05buy3000.15131.648130.898131.848
6002009.03.23 04:40buy3010.16131.428130.978131.828
6012009.03.23 05:30close3000.15131.465130.898131.848-2745.001184138.00
6022009.03.23 05:30close3010.16131.465130.978131.828592.001184730.00
6032009.04.01 08:35sell3020.16130.515131.215130.395
6042009.04.01 08:45close3020.16130.407131.215130.3951728.001186458.00
6052009.04.01 08:50sell3030.16130.530131.230130.410
6062009.04.01 09:10sell3040.12130.675131.165130.535
6072009.04.01 09:29close3040.12130.548131.165130.5351524.001187982.00
6082009.04.01 09:50sell3050.12130.830131.320130.690
6092009.04.01 09:55close3030.16131.043131.230130.410-8208.001179774.00
6102009.04.01 09:55close3050.12131.043131.320130.690-2556.001177218.00
6112009.04.09 07:45buy3060.15133.003132.253133.203
6122009.04.09 07:50close3060.15133.120132.253133.2031755.001178973.00
6132009.04.13 16:20buy3070.15133.583132.833133.783
6142009.04.13 16:35close3070.15133.670132.833133.7831305.001180278.00
6152009.04.14 22:40sell3080.16131.220131.920131.100
6162009.04.14 23:00sell3090.12131.370131.860131.230
6172009.04.14 23:10close3090.12131.242131.860131.2301536.001181814.00
6182009.04.14 23:14close3080.16131.113131.920131.1001712.001183526.00
6192009.04.15 05:35sell3100.15130.710131.480130.590
6202009.04.15 05:38close3100.15130.603131.480130.5901605.001185131.00
6212009.04.15 08:10sell3110.16130.820131.520130.700
6222009.04.15 08:18close3110.16130.713131.520130.7001712.001186843.00
6232009.04.20 05:00sell3120.16128.810129.510128.690
6242009.04.20 05:07close3120.16128.703129.510128.6901712.001188555.00
6252009.04.21 17:30buy3130.15127.748126.998127.948
6262009.04.21 17:50close3130.15127.830126.998127.9481230.001189785.00
6272009.04.21 18:15buy3140.15127.718126.968127.918
6282009.04.21 18:40close3140.15127.845126.968127.9181905.001191690.00
6292009.04.22 05:35sell3150.17127.240127.940127.120
6302009.04.22 05:47close3150.17127.133127.940127.1201819.001193509.00
6312009.04.23 11:50buy3160.15128.348127.598128.548
6322009.04.23 12:25close3160.15128.410127.598128.548930.001194439.00
6332009.04.29 12:30buy3170.15128.383127.633128.583
6342009.04.29 12:31close3170.15128.240127.633128.583-2145.001192294.00
6352009.04.29 12:35buy3180.15128.238127.488128.438
6362009.04.29 13:15buy3190.16128.078127.628128.478
6372009.04.29 13:40close3180.15128.265127.488128.438405.001192699.00
6382009.04.29 13:40close3190.16128.265127.628128.4782992.001195691.00
6392009.04.30 08:20buy3200.15130.313129.563130.513
6402009.04.30 08:25close3200.15130.435129.563130.5131830.001197521.00
6412009.04.30 08:40buy3210.15130.293129.543130.493
6422009.04.30 08:45close3210.15130.390129.543130.4931455.001198976.00
6432009.04.30 09:10buy3220.15130.153129.403130.353
6442009.04.30 09:54close3220.15130.327129.403130.3532610.001201586.00
6452009.04.30 16:45buy3230.16130.693129.943130.893
6462009.04.30 16:50buy3240.16130.533130.083130.933
6472009.04.30 17:45close3230.16130.655129.943130.893-608.001200978.00
6482009.04.30 17:45close3240.16130.655130.083130.9331952.001202930.00
6492009.05.04 03:45buy3250.16132.478131.728132.678
6502009.05.04 03:50close3250.16132.565131.728132.6781392.001204322.00
6512009.05.04 04:00buy3260.16132.508131.758132.708
6522009.05.04 04:35close3260.16132.550131.758132.708672.001204994.00
6532009.05.04 15:30buy3270.16132.533131.783132.733
6542009.05.04 15:35close3270.16132.670131.783132.7332192.001207186.00
6552009.05.04 15:45buy3280.16132.403131.653132.603
6562009.05.04 16:04close3280.16132.577131.653132.6032784.001209970.00
6572009.05.04 16:25buy3290.16132.248131.498132.448
6582009.05.04 16:45close3290.16132.415131.498132.4482672.001212642.00
6592009.05.07 11:25buy3300.16132.183131.433132.383
6602009.05.07 11:47close3300.16132.365131.433132.3832912.001215554.00
6612009.05.14 17:25buy3310.16130.083129.333130.283
6622009.05.14 17:45close3310.16130.145129.333130.283992.001216546.00
6632009.05.20 07:25sell3320.17130.615131.315130.495
6642009.05.20 07:30sell3330.12130.785131.275130.645
6652009.05.20 08:01close3320.17130.978131.315130.495-6171.001210375.00
6662009.05.20 08:01close3330.12130.978131.275130.645-2316.001208059.00
6672009.05.21 02:40sell3340.17130.440131.140130.320
6682009.05.21 02:46close3340.17130.333131.140130.3201819.001209878.00
6692009.05.21 02:55sell3350.17130.445131.145130.325
6702009.05.21 03:08close3350.17130.338131.145130.3251819.001211697.00
6712009.05.21 18:15buy3360.16130.948130.198131.148
6722009.05.21 18:35close3360.16131.045130.198131.1481552.001213249.00
6732009.05.21 18:45buy3370.16130.963130.213131.163
6742009.05.21 19:25close3370.16130.980130.213131.163272.001213521.00
6752009.05.25 06:55buy3380.16133.163132.413133.363
6762009.05.25 07:50buy3390.16132.883132.433133.283
6772009.05.25 08:55close3380.16132.745132.413133.363-6688.001206833.00
6782009.05.25 08:55close3390.16132.745132.433133.283-2208.001204625.00
6792009.05.26 12:00sell3400.17132.065132.765131.945
6802009.05.26 12:26close3400.17131.958132.765131.9451819.001206444.00
6812009.05.27 22:50sell3410.17132.095132.795131.975
6822009.05.27 22:56close3410.17131.985132.795131.9751870.001208314.00
6832009.06.03 07:35buy3420.01137.483136.733137.683
6842009.06.03 07:45buy3430.01137.313136.863137.713
6852009.06.03 07:55close3420.01137.565136.733137.68382.001208396.00
6862009.06.03 07:55close3430.01137.565136.863137.713252.001208648.00
6872009.06.04 10:00buy3440.01137.023136.273137.223
6882009.06.04 10:10buy3450.01136.768136.318137.168
6892009.06.04 11:05close3440.01136.820136.273137.223-203.001208445.00
6902009.06.04 11:05close3450.01136.820136.318137.16852.001208497.00
6912009.06.08 14:40sell3460.16136.850137.580136.730
6922009.06.08 14:48close3460.16136.743137.580136.7301712.001210209.00
6932009.06.23 14:30buy3470.01133.658132.908133.858
6942009.06.23 14:35close3470.01133.800132.908133.858142.001210351.00
6952009.06.23 14:40buy3480.16133.698132.948133.898
6962009.06.23 14:45buy3490.16133.543133.093133.943
6972009.06.23 15:34close3480.16133.715132.948133.898272.001210623.00
6982009.06.23 15:34close3490.16133.715133.093133.9432752.001213375.00
6992009.06.29 18:10buy3500.16135.238134.488135.438
7002009.06.29 18:20close3500.16135.350134.488135.4381792.001215167.00
7012009.06.30 11:25buy3510.16135.343134.593135.543
7022009.06.30 11:40close3510.16135.435134.593135.5431472.001216639.00
7032009.06.30 11:55buy3520.16135.343134.593135.543
7042009.06.30 12:00close3520.16135.430134.593135.5431392.001218031.00
7052009.07.06 04:15sell3530.17133.575134.275133.455
7062009.07.06 04:46close3530.17133.468134.275133.4551819.001219850.00
7072009.07.07 12:05buy3540.16133.573132.823133.773
7082009.07.07 12:20close3540.16133.705132.823133.7732112.001221962.00
7092009.07.07 13:00buy3550.16133.518132.768133.718
7102009.07.07 13:10buy3560.16133.343132.893133.743
7112009.07.07 13:45s/l3560.16132.893132.893133.743-7200.001214762.00
7122009.07.07 14:16s/l3550.16132.768132.768133.718-12000.001202762.00
7132009.07.09 17:55buy3570.01130.523129.773130.723
7142009.07.09 18:15close3570.01130.630129.773130.723107.001202869.00
7152009.07.20 03:35buy3580.01133.948133.198134.148
7162009.07.20 03:40close3580.01134.025133.198134.14877.001202946.00
7172009.07.20 03:55buy3590.01133.978133.228134.178
7182009.07.20 04:05close3590.01134.070133.228134.17892.001203038.00
7192009.07.21 03:50sell3600.17133.475134.175133.355
7202009.07.21 04:45close3600.17133.438134.175133.355629.001203667.00
7212009.07.23 03:25buy3610.16133.983133.233134.183
7222009.07.23 03:30close3610.16134.070133.233134.1831392.001205059.00
7232009.07.23 04:10buy3620.16133.928133.178134.128
7242009.07.23 04:35close3620.16134.040133.178134.1281792.001206851.00
7252009.07.23 05:50buy3630.16134.118133.368134.318
7262009.07.23 06:04close3630.16134.250133.368134.3182112.001208963.00
7272009.07.23 16:15buy3640.16135.158134.408135.358
7282009.07.23 16:20close3640.16135.300134.408135.3582272.001211235.00
7292009.07.23 17:10buy3650.16135.153134.403135.353
7302009.07.23 17:20close3650.16135.327134.403135.3532784.001214019.00
7312009.07.23 18:00buy3660.16135.143134.393135.343
7322009.07.23 18:20close3660.16135.265134.393135.3431952.001215971.00
7332009.07.29 07:55sell3670.17133.720134.420133.600
7342009.07.29 08:37close3670.17133.613134.420133.6001819.001217790.00
7352009.07.30 17:30buy3680.16134.668133.918134.868
7362009.07.30 17:35close3680.16134.780133.918134.8681792.001219582.00
7372009.08.03 11:05buy3690.16135.653134.903135.853
7382009.08.03 11:17close3690.16135.784134.903135.8532096.001221678.00
7392009.08.03 16:35buy3700.16137.213136.463137.413
7402009.08.03 17:05close3700.16137.290136.463137.4131232.001222910.00
7412009.08.03 18:35buy3710.16137.298136.548137.498
7422009.08.03 19:20close3710.16137.340136.548137.498672.001223582.00
7432009.08.04 13:10sell3720.15136.490137.260136.370
7442009.08.04 13:15close3720.15136.408137.260136.3701230.001224812.00
7452009.08.12 17:40buy3730.16136.643135.893136.843
7462009.08.12 17:50close3730.16136.710135.893136.8431072.001225884.00
7472009.08.12 18:00buy3740.16136.638135.888136.838
7482009.08.12 18:10close3740.16136.740135.888136.8381632.001227516.00
7492009.08.13 09:50buy3750.16137.408136.658137.608
7502009.08.13 10:00buy3760.16137.243136.793137.643
7512009.08.13 11:00close3750.16137.355136.658137.608-848.001226668.00
7522009.08.13 11:00close3760.16137.355136.793137.6431792.001228460.00
7532009.08.19 11:40sell3770.15133.225134.005133.105
7542009.08.19 11:52close3770.15133.118134.005133.1051605.001230065.00
7552009.09.16 13:35sell3780.17132.990133.690132.870
7562009.09.16 13:38close3780.17132.883133.690132.8701819.001231884.00
7572009.09.24 09:55sell3790.15133.775134.545133.655
7582009.09.24 11:00sell3800.11133.940134.480133.800
7592009.09.24 11:55close3790.15134.043134.545133.655-4020.001227864.00
7602009.09.24 11:55close3800.11134.043134.480133.800-1133.001226731.00
7612009.10.01 16:35sell3810.17130.560131.280130.440
7622009.10.01 16:40close3810.17130.483131.280130.4401309.001228040.00
7632009.10.05 02:20buy3820.16131.398130.648131.598
7642009.10.05 03:00close3820.16131.480130.648131.5981312.001229352.00
7652009.10.14 06:45sell3830.15132.665133.455132.545
7662009.10.14 08:00sell3840.11132.855133.405132.715
7672009.10.14 08:35close3830.15132.743133.455132.545-1170.001228182.00
7682009.10.14 08:35close3840.11132.743133.405132.7151232.001229414.00
7692009.10.15 14:05buy3850.16134.863134.113135.063
7702009.10.15 14:55close3850.16134.945134.113135.0631312.001230726.00
7712009.10.19 04:10sell3860.17135.220135.920135.100
7722009.10.19 04:38close3860.17135.130135.920135.1001530.001232256.00
7732009.10.19 05:45sell3870.17135.230135.930135.110
7742009.10.19 06:34close3870.17135.143135.930135.1101479.001233735.00
7752009.10.21 15:15buy3880.16136.463135.713136.663
7762009.10.21 15:20close3880.16136.540135.713136.6631232.001234967.00
7772009.10.28 06:00sell3890.17135.220135.920135.100
7782009.10.28 06:55sell3900.12135.535136.025135.395
7792009.10.28 07:09close3900.12135.408136.025135.3951524.001236491.00
7802009.10.28 07:10sell3910.12135.370135.860135.230
7812009.10.28 07:15close3890.17135.288135.920135.100-1156.001235335.00
7822009.10.28 07:15close3910.12135.288135.860135.230984.001236319.00
7832009.10.28 12:05sell3920.17134.830135.540134.710
7842009.10.28 12:30close3920.17134.723135.540134.7101819.001238138.00
7852009.11.04 11:20buy3930.16134.048133.298134.248
7862009.11.04 11:55close3930.16134.105133.298134.248912.001239050.00
7872009.11.05 05:55sell3940.15134.355135.145134.235
7882009.11.05 06:40close3940.15134.258135.145134.2351455.001240505.00
7892009.11.24 09:10sell3950.17132.345133.045132.225
7902009.11.24 10:10sell3960.12132.495132.985132.355
7912009.11.24 11:10close3950.17132.583133.045132.225-4046.001236459.00
7922009.11.24 11:10close3960.12132.583132.985132.355-1056.001235403.00
7932009.12.01 05:15buy3970.16130.988130.238131.188
7942009.12.01 05:50close3970.16131.035130.238131.188752.001236155.00
7952009.12.03 03:40buy3980.16132.548131.798132.748
7962009.12.03 03:55close3980.16132.595131.798132.748752.001236907.00
7972009.12.07 10:25sell3990.17133.325134.025133.205
7982009.12.07 10:58close3990.17133.218134.025133.2051819.001238726.00
7992009.12.07 13:45sell4000.17133.415134.115133.295
8002009.12.07 13:52close4000.17133.308134.115133.2951819.001240545.00
8012009.12.10 12:15buy4010.16130.128129.378130.328
8022009.12.10 12:45close4010.16130.135129.378130.328112.001240657.00
8032009.12.14 12:15sell4020.17129.720130.430129.600
8042009.12.14 12:50close4020.17129.638130.430129.6001394.001242051.00
8052009.12.17 12:35sell4030.17129.235129.935129.115
8062009.12.17 12:49close4030.17129.128129.935129.1151819.001243870.00
8072010.01.06 12:00buy4040.16132.678131.928132.878
8082010.01.06 13:14close4040.16132.661131.928132.878-272.001243598.00
8092010.01.06 17:05buy4050.16133.238132.488133.438
8102010.01.06 17:50close4050.16133.285132.488133.438752.001244350.00
8112010.01.06 18:15buy4060.16133.218132.468133.418
8122010.01.06 18:55close4060.16133.235132.468133.418272.001244622.00
8132010.01.07 08:35buy4070.16133.238132.488133.438
8142010.01.07 08:55buy4080.17133.088132.638133.488
8152010.01.07 09:05close4070.16133.285132.488133.438752.001245374.00
8162010.01.07 09:05close4080.17133.285132.638133.4883349.001248723.00
8172010.01.07 09:55buy4090.16133.258132.508133.458
8182010.01.07 10:45close4090.16133.355132.508133.4581552.001250275.00
8192010.01.15 03:50sell4100.16131.595132.365131.475
8202010.01.15 04:00close4100.16131.518132.365131.4751232.001251507.00
8212010.01.20 14:25sell4110.17128.820129.520128.700
8222010.01.20 14:30close4110.17129.038129.520128.700-3706.001247801.00
8232010.02.01 17:00buy4120.16126.263125.513126.463
8242010.02.01 17:55close4120.16126.250125.513126.463-208.001247593.00
8252010.02.09 17:55buy4130.16123.328122.578123.528
8262010.02.09 18:00close4130.16123.420122.578123.5281472.001249065.00
8272010.02.09 18:20buy4140.16123.318122.568123.518
8282010.02.09 18:30close4140.16123.395122.568123.5181232.001250297.00
8292010.02.16 18:00buy4150.16124.128123.378124.328
8302010.02.16 18:10buy4160.17123.973123.523124.373
8312010.02.16 18:35close4150.16124.125123.378124.328-48.001250249.00
8322010.02.16 18:35close4160.17124.125123.523124.3732584.001252833.00
8332010.02.16 19:10buy4170.16124.003123.253124.203
8342010.02.16 19:30close4170.16124.065123.253124.203992.001253825.00
8352010.02.16 19:40buy4180.16123.983123.233124.183
8362010.02.16 20:10close4180.16124.035123.233124.183832.001254657.00
8372010.02.22 13:10sell4190.17124.405125.105124.285
8382010.02.22 13:24close4190.17124.298125.105124.2851819.001256476.00
8392010.03.01 18:55sell4200.17120.855121.555120.735
8402010.03.01 20:07close4200.17120.802121.555120.735901.001257377.00
8412010.03.09 14:45sell4210.16121.945122.705121.825
8422010.03.09 15:10sell4220.11122.115122.645121.975
8432010.03.09 15:30close4220.11121.988122.645121.9751397.001258774.00
8442010.03.09 15:45sell4230.11122.105122.635121.965
8452010.03.09 15:51close4230.11121.978122.635121.9651397.001260171.00
8462010.03.09 16:00close4210.16121.933122.705121.825192.001260363.00
8472010.03.10 13:00buy4240.16123.008122.258123.208
8482010.03.10 13:14close4240.16123.133122.258123.2082000.001262363.00
8492010.03.10 16:45buy4250.16123.773123.023123.973
8502010.03.10 17:15close4250.16123.340123.023123.973-6928.001255435.00
8512010.03.18 07:05sell4260.17123.570124.270123.450
8522010.03.18 07:10close4260.17123.478124.270123.4501564.001256999.00
8532010.03.22 14:50sell4270.17121.880122.590121.760
8542010.03.22 15:19close4270.17121.773122.590121.7601819.001258818.00
8552010.03.31 12:10buy4280.16125.858125.108126.058
8562010.03.31 12:15close4280.16125.915125.108126.058912.001259730.00
8572010.03.31 18:00buy4290.16126.388125.638126.588
8582010.03.31 18:10close4290.16126.460125.638126.5881152.001260882.00
8592010.03.31 18:15buy4300.01126.368125.618126.568
8602010.03.31 19:05buy4310.01126.218125.768126.618
8612010.03.31 19:30close4300.01126.320125.618126.568-48.001260834.00
8622010.03.31 19:30close4310.01126.320125.768126.618102.001260936.00
8632010.04.01 17:00buy4320.16127.208126.458127.408
8642010.04.01 17:10close4320.16127.350126.458127.4082272.001263208.00
8652010.04.12 00:10buy4330.16127.043126.293127.243
8662010.04.12 00:20buy4340.17126.893126.443127.293
8672010.04.12 01:10close4330.16127.065126.293127.243352.001263560.00
8682010.04.12 01:10close4340.17127.065126.443127.2932924.001266484.00
8692010.04.13 05:30sell4350.15125.975126.775125.855
8702010.04.13 06:10sell4360.11126.145126.705126.005
8712010.04.13 06:44close4360.11126.018126.705126.0051397.001267881.00
8722010.04.13 06:44close4350.15126.003126.775125.855-420.001267461.00
8732010.04.15 13:35sell4370.16126.615127.365126.495
8742010.04.15 14:03close4370.16126.508127.365126.4951712.001269173.00
8752010.04.20 11:15buy4380.16125.348124.598125.548
8762010.04.20 11:40close4380.16125.410124.598125.548992.001270165.00
8772010.04.27 14:45sell4390.16124.775125.565124.655
8782010.04.27 14:52close4390.16124.668125.565124.6551712.001271877.00
8792010.04.28 13:30buy4400.16124.348123.598124.548
8802010.04.28 13:45buy4410.17124.178123.728124.578
8812010.04.28 14:50close4400.16124.070123.598124.548-4448.001267429.00
8822010.04.28 14:50close4410.17124.070123.728124.578-1836.001265593.00
8832010.05.03 06:20sell4420.15124.600125.400124.480
8842010.05.03 06:24close4420.15124.493125.400124.4801605.001267198.00
8852010.05.17 22:10buy4430.16114.673113.923114.873
8862010.05.17 22:35close4430.16114.745113.923114.8731152.001268350.00
8872010.05.18 07:55buy4440.16114.783114.033114.983
8882010.05.18 08:01close4440.16114.957114.033114.9832784.001271134.00
8892010.05.18 08:50buy4450.16115.048114.298115.248
8902010.05.18 09:02close4450.16115.223114.298115.2482800.001273934.00
8912010.05.18 09:25buy4460.16114.793114.043114.993
8922010.05.18 09:49close4460.16114.967114.043114.9932784.001276718.00
8932010.05.19 12:10sell4470.18111.800112.500111.680
8942010.05.19 12:13close4470.18112.078112.500111.680-5004.001271714.00
8952010.06.02 10:35buy4480.16112.358111.608112.558
8962010.06.02 10:54close4480.16112.532111.608112.5582784.001274498.00
8972010.06.02 11:10buy4490.16112.358111.608112.558
8982010.06.02 11:15close4490.16112.185111.608112.558-2768.001271730.00
8992010.06.07 23:40sell4500.15109.305110.105109.185
9002010.06.07 23:46close4500.15109.198110.105109.1851605.001273335.00
9012010.06.09 13:50buy4510.16109.953109.203110.153
9022010.06.09 14:00close4510.16110.055109.203110.1531632.001274967.00
9032010.06.09 14:15buy4520.16109.923109.173110.123
9042010.06.09 14:20close4520.16110.030109.173110.1231712.001276679.00
9052010.06.09 15:50buy4530.17110.278109.528110.478
9062010.06.09 16:45buy4540.17110.078109.628110.478
9072010.06.09 17:40s/l4540.17109.628109.628110.478-7650.001269029.00
9082010.06.09 17:50close4530.17109.695109.528110.478-9911.001259118.00
9092010.06.15 00:30sell4550.17112.100112.810111.980
9102010.06.15 01:01close4550.17111.993112.810111.9801819.001260937.00
9112010.06.15 08:45sell4560.18111.465112.165111.345
9122010.06.15 08:52close4560.18111.358112.165111.3451926.001262863.00
9132010.06.15 08:55sell4570.18111.440112.140111.320
9142010.06.15 09:00close4570.18111.331112.140111.3201962.001264825.00
9152010.06.15 18:30buy4580.01112.858112.108113.058
9162010.06.15 19:00buy4590.01112.668112.218113.068
9172010.06.15 19:25close4580.01112.785112.108113.058-73.001264752.00
9182010.06.15 19:25close4590.01112.785112.218113.068117.001264869.00
9192010.06.16 14:00sell4600.16112.510113.260112.390
9202010.06.16 14:24close4600.16112.403113.260112.3901712.001266581.00
9212010.06.23 17:00sell4610.18110.470111.170110.350
9222010.06.23 18:05sell4620.13110.665111.155110.525
9232010.06.23 18:16close4620.13110.537111.155110.5251664.001268245.00
9242010.06.23 18:23close4610.18110.402111.170110.3501224.001269469.00
9252010.07.08 03:30buy4630.01111.813111.063112.013
9262010.07.08 05:10buy4640.01111.648111.198112.048
9272010.07.08 05:18close4630.01111.774111.063112.013-39.001269430.00
9282010.07.08 05:18close4640.01111.774111.198112.048126.001269556.00
9292010.07.13 09:30sell4650.18111.185111.885111.065
9302010.07.13 10:05sell4660.13111.325111.815111.185
9312010.07.13 10:12close4660.13111.198111.815111.1851651.001271207.00
9322010.07.13 11:00close4650.18111.198111.885111.065-234.001270973.00
9332010.07.21 15:05sell4670.18111.805112.505111.685
9342010.07.21 15:07close4670.18111.698112.505111.6851926.001272899.00
9352010.07.22 15:40buy4680.01112.273111.523112.473
9362010.07.22 16:20close4680.01112.380111.523112.473107.001273006.00
9372010.07.22 16:35buy4690.16112.258111.508112.458
9382010.07.22 17:10close4690.16112.310111.508112.458832.001273838.00
9392010.07.22 17:30buy4700.16112.253111.503112.453
9402010.07.22 18:10close4700.16112.270111.503112.453272.001274110.00
9412010.08.05 16:50sell4710.16113.090113.870112.970
9422010.08.05 17:06close4710.16112.983113.870112.9701712.001275822.00
9432010.08.05 17:40sell4720.18113.175113.875113.055
9442010.08.05 18:35close4720.18113.093113.875113.0551476.001277298.00
9452010.08.10 05:40sell4730.17112.980113.700112.860
9462010.08.10 05:45close4730.17112.903113.700112.8601309.001278607.00
9472010.08.12 15:45buy4740.17110.283109.533110.483
9482010.08.12 15:55close4740.17110.445109.533110.4832754.001281361.00
9492010.08.12 17:05buy4750.17110.363109.613110.563
9502010.08.12 17:35buy4760.17110.203109.753110.603
9512010.08.12 18:55close4750.17110.245109.613110.563-2006.001279355.00
9522010.08.12 18:55close4760.17110.245109.753110.603714.001280069.00
9532010.08.25 09:35buy4770.17107.283106.533107.483
9542010.08.25 09:45buy4780.17107.123106.673107.523
9552010.08.25 10:40close4770.17107.045106.533107.483-4046.001276023.00
9562010.08.25 10:40close4780.17107.045106.673107.523-1326.001274697.00
9572010.09.01 15:15buy4790.16108.208107.458108.408
9582010.09.01 15:35close4790.16108.280107.458108.4081152.001275849.00
9592010.09.01 16:10buy4800.17108.133107.383108.333
9602010.09.01 17:10close4800.17108.135107.383108.33334.001275883.00
9612010.09.16 06:45sell4810.18110.965111.665110.845
9622010.09.16 07:15sell4820.13111.120111.610110.980
9632010.09.16 08:42s/l4820.13111.610111.610110.980-6370.001269513.00
9642010.09.16 08:43s/l4810.18111.665111.665110.845-12600.001256913.00
9652010.09.21 22:40buy4830.16112.823112.073113.023
9662010.09.21 23:20close4830.16112.845112.073113.023352.001257265.00
9672010.09.23 13:15sell4840.01112.740113.440112.620
9682010.09.23 13:35close4840.01112.633113.440112.620107.001257372.00
9692010.10.05 07:00buy4850.16114.703113.953114.903
9702010.10.05 07:05close4850.16114.820113.953114.9031872.001259244.00
9712010.10.05 08:15buy4860.16114.758114.008114.958
9722010.10.05 08:25close4860.16114.850114.008114.9581472.001260716.00
9732010.10.07 18:25sell4870.01114.560115.270114.440
9742010.10.07 19:55close4870.01114.588115.270114.440-28.001260688.00
9752010.10.19 22:05sell4880.01112.130112.910112.010
9762010.10.19 22:30close4880.01112.093112.910112.01037.001260725.00
9772010.11.02 13:05buy4890.16113.215112.465113.415
9782010.11.02 13:30close4890.16113.281112.465113.4151056.001261781.00
9792010.11.04 10:20buy4900.16115.212114.462115.412
9802010.11.04 10:50close4900.16115.254114.462115.412672.001262453.00
9812010.11.04 11:00buy4910.16115.171114.421115.371
9822010.11.04 11:25close4910.16115.227114.421115.371896.001263349.00
9832010.11.04 12:05buy4920.16115.133114.383115.333
9842010.11.04 12:40buy4930.17114.875114.425115.275
9852010.11.04 13:14close4920.16115.148114.383115.333240.001263589.00
9862010.11.04 13:14close4930.17115.148114.425115.2754641.001268230.00
9872010.11.08 07:40sell4940.18113.532114.232113.412
9882010.11.08 07:48close4940.18113.425114.232113.4121926.001270156.00
9892010.12.01 11:25buy4950.16109.635108.885109.835
9902010.12.01 11:30close4950.16109.757108.885109.8351952.001272108.00
9912010.12.06 12:10sell4960.18110.200110.900110.080
9922010.12.06 12:35close4960.18110.120110.900110.0801440.001273548.00
9932011.01.13 16:10buy4970.16110.285109.535110.485
9942011.01.13 16:20close4970.16110.406109.535110.4851936.001275484.00
9952011.01.13 17:50buy4980.17110.519109.769110.719
9962011.01.13 18:10close4980.17110.569109.769110.719850.001276334.00
9972011.02.07 16:00sell4990.18111.520112.220111.400
9982011.02.07 16:30sell5000.13111.662112.152111.522
9992011.02.07 18:00close4990.18111.659112.220111.400-2502.001273832.00
10002011.02.07 18:00close5000.13111.659112.152111.52239.001273871.00
10012011.02.22 04:35sell5010.16113.276114.066113.156
10022011.02.22 05:20close5010.16113.215114.066113.156976.001274847.00
10032011.02.28 12:25buy5020.16113.236112.486113.436
10042011.02.28 12:30close5020.16113.280112.486113.436704.001275551.00
10052011.03.03 18:00buy5030.17114.884114.134115.084
10062011.03.03 18:55close5030.17114.891114.134115.084119.001275670.00
10072011.03.15 06:20sell5040.18113.999114.699113.879
10082011.03.15 06:36close5040.18113.892114.699113.8791926.001277596.00
10092011.04.05 16:45buy5050.17120.349119.599120.549
10102011.04.05 17:10close5050.17120.397119.599120.549816.001278412.00
10112011.04.05 17:45buy5060.17120.357119.607120.557
10122011.04.05 17:53close5060.17120.458119.607120.5571717.001280129.00
10132011.04.11 05:35sell5070.18122.625123.325122.505
10142011.04.11 05:58close5070.18122.517123.325122.5051944.001282073.00
10152011.04.12 22:25sell5080.18121.193121.893121.073
10162011.04.12 22:50close5080.18121.100121.893121.0731674.001283747.00
10172011.04.14 14:40sell5090.17120.425121.145120.305
10182011.04.14 14:42close5090.17120.318121.145120.3051819.001285566.00
10192011.04.14 14:45sell5100.16120.370121.130120.250
10202011.04.14 14:59close5100.16120.263121.130120.2501712.001287278.00
10212011.04.20 04:05buy5110.17119.424118.674119.624
10222011.04.20 04:20close5110.17119.513118.674119.6241513.001288791.00
10232011.04.21 15:35sell5120.16119.364120.164119.244
10242011.04.21 16:03close5120.16119.257120.164119.2441712.001290503.00
10252011.05.04 22:20sell5130.18119.631120.331119.511
10262011.05.04 23:01close5130.18119.570120.331119.5111098.001291601.00
10272011.05.12 12:35sell5140.18114.865115.565114.745
10282011.05.12 12:36close5140.18114.998115.565114.745-2394.001289207.00
10292011.05.12 12:40sell5150.18114.835115.535114.715
10302011.05.12 12:45close5150.18114.738115.535114.7151746.001290953.00
10312011.05.16 15:35buy5160.17114.925114.175115.125
10322011.05.16 16:40close5160.17114.992114.175115.1251139.001292092.00
10332011.05.17 10:10buy5170.17115.791115.041115.991
10342011.05.17 10:15close5170.17115.919115.041115.9912176.001294268.00
10352011.05.23 11:35sell5180.18114.793115.493114.673
10362011.05.23 12:15close5180.18114.680115.493114.6732034.001296302.00
10372011.05.31 03:55buy5190.17116.712115.962116.912
10382011.05.31 04:30close5190.17116.732115.962116.912340.001296642.00
10392011.05.31 09:10buy5200.17117.494116.744117.694
10402011.05.31 09:25close5200.17117.617116.744117.6942091.001298733.00
10412011.06.01 22:35sell5210.16115.993116.763115.873
10422011.06.01 23:35sell5220.12116.174116.714116.034
10432011.06.02 00:35close5210.16116.182116.763115.873-3024.001295709.00
10442011.06.02 00:35close5220.12116.182116.714116.034-96.001295613.00
10452011.06.08 13:25sell5230.17116.806117.526116.686
10462011.06.08 13:58close5230.17116.708117.526116.6861666.001297279.00
10472011.06.09 17:15sell5240.16116.470117.250116.350
10482011.06.09 17:55sell5250.12116.666117.216116.526
10492011.06.09 18:38close5250.12116.538117.216116.5261536.001298815.00
10502011.06.09 18:40close5240.16116.530117.250116.350-960.001297855.00
10512011.06.14 15:35buy5260.17116.458115.708116.658
10522011.06.14 16:00close5260.17116.500115.708116.658714.001298569.00
10532011.06.23 17:00sell5270.17114.227114.977114.107
10542011.06.23 18:40close5270.17114.249114.977114.107-374.001298195.00
10552011.06.27 17:35buy5280.17115.424114.674115.624
10562011.06.27 18:00close5280.17115.470114.674115.624782.001298977.00
10572011.07.07 15:40buy5290.17116.607115.857116.807
10582011.07.07 16:20close5290.17116.634115.857116.807459.001299436.00
10592011.07.07 16:40buy5300.17116.586115.836116.786
10602011.07.07 17:10close5300.17116.606115.836116.786340.001299776.00
10612011.07.18 03:15sell5310.18111.325112.025111.205
10622011.07.18 03:50close5310.18111.241112.025111.2051512.001301288.00
10632011.07.19 09:50buy5320.17112.065111.315112.265
10642011.07.19 10:20close5320.17112.119111.315112.265918.001302206.00
10652011.07.21 13:40buy5330.17112.497111.747112.697
10662011.07.21 13:55close5330.17112.601111.747112.6971768.001303974.00
10672011.07.21 15:20buy5340.17112.824112.074113.024
10682011.07.21 15:45buy5350.18112.652112.202113.052
10692011.07.21 16:04close5340.17112.866112.074113.024714.001304688.00
10702011.07.21 16:04close5350.18112.866112.202113.0523852.001308540.00
10712011.08.01 02:15buy5360.17111.726110.976111.926
10722011.08.01 03:25buy5370.18111.558111.108111.958
10732011.08.01 04:15close5360.17111.507110.976111.926-3723.001304817.00
10742011.08.01 04:15close5370.18111.507111.108111.958-918.001303899.00
10752011.08.03 11:05buy5380.17110.391109.641110.591
10762011.08.03 11:15buy5390.18110.211109.761110.611
10772011.08.03 12:00close5380.17110.305109.641110.591-1462.001302437.00
10782011.08.03 12:00close5390.18110.305109.761110.6111692.001304129.00
10792011.08.09 22:45buy5400.17110.961110.211111.161
10802011.08.09 22:55buy5410.18110.802110.352111.202
10812011.08.10 00:15close5400.17110.752110.211111.161-3553.001300576.00
10822011.08.10 00:15close5410.18110.752110.352111.202-900.001299676.00
10832011.08.11 15:50buy5420.01109.256108.506109.456
10842011.08.11 16:15buy5430.01109.063108.613109.463
10852011.08.11 17:15close5420.01109.121108.506109.456-135.001299541.00
10862011.08.11 17:15close5430.01109.121108.613109.46358.001299599.00
10872011.08.15 01:45buy5440.01110.075109.325110.275
10882011.08.15 03:10buy5450.01109.839109.389110.239
10892011.08.15 03:45close5440.01109.805109.325110.275-270.001299329.00
10902011.08.15 03:45close5450.01109.805109.389110.239-34.001299295.00
10912011.08.15 17:00buy5460.01110.881110.131111.081
10922011.08.15 17:05close5460.01110.962110.131111.08181.001299376.00
10932011.08.18 18:15sell5470.18109.603110.303109.483
10942011.08.18 19:05close5470.18109.577110.303109.483468.001299844.00
10952011.08.30 13:50sell5480.16110.825111.595110.705
10962011.08.30 13:57close5480.16110.716111.595110.7051744.001301588.00
10972011.09.06 11:30buy5490.01109.318108.568109.518
10982011.09.06 12:00buy5500.01109.087108.637109.487
10992011.09.06 13:30close5490.01108.852108.568109.518-466.001301122.00
11002011.09.06 13:30close5500.01108.852108.637109.487-235.001300887.00
11012011.09.08 22:05sell5510.18107.706108.406107.586
11022011.09.08 23:24close5510.18107.666108.406107.586720.001301607.00
11032011.09.15 14:25buy5520.01106.359105.609106.559
11042011.09.15 15:05buy5530.01106.191105.741106.591
11052011.09.15 16:00close5520.01106.289105.609106.559-70.001301537.00
11062011.09.15 16:00close5530.01106.289105.741106.59198.001301635.00
11072011.09.20 04:45sell5540.18104.247104.947104.127
11082011.09.20 05:00close5540.18104.148104.947104.1271782.001303417.00
11092011.09.27 15:15buy5550.01104.261103.511104.461
11102011.09.27 16:10close5550.01104.317103.511104.46156.001303473.00
11112011.10.04 17:00buy5560.01101.997101.247102.197
11122011.10.04 18:36close5560.01101.958101.247102.197-39.001303434.00
11132011.10.10 00:00sell5570.17102.912103.642102.792
11142011.10.10 00:40sell5580.12103.110103.620102.970
11152011.10.10 02:00close5570.17103.256103.642102.792-5848.001297586.00
11162011.10.10 02:00close5580.12103.256103.620102.970-1752.001295834.00
11172011.10.10 11:40buy5590.17104.208103.458104.408
11182011.10.10 12:05close5590.17104.226103.458104.408306.001296140.00
11192011.10.12 10:35buy5600.17105.618104.868105.818
11202011.10.12 11:15close5600.17105.665104.868105.818799.001296939.00
11212011.10.12 11:50buy5610.17105.612104.862105.812
11222011.10.12 11:55close5610.17105.660104.862105.812816.001297755.00
11232011.10.12 14:55buy5620.17106.580105.830106.780
11242011.10.12 15:00close5620.17106.689105.830106.7801853.001299608.00
11252011.10.12 15:05buy5630.17106.583105.833106.783
11262011.10.12 15:10close5630.17106.667105.833106.7831428.001301036.00
11272011.10.18 12:25sell5640.17105.131105.891105.011
11282011.10.18 12:45sell5650.12105.304105.834105.164
11292011.10.18 13:30close5650.12105.177105.834105.1641524.001302560.00
11302011.10.18 13:42close5640.17105.107105.891105.011408.001302968.00
11312011.10.24 14:25sell5660.18105.645106.345105.525
11322011.10.24 15:10sell5670.13105.819106.309105.679
11332011.10.24 16:25close5660.18105.968106.345105.525-5814.001297154.00
11342011.10.24 16:25close5670.13105.968106.309105.679-1937.001295217.00
11352011.10.27 17:00buy5680.17107.545106.795107.745
11362011.10.27 17:05close5680.17107.631106.795107.7451462.001296679.00
11372011.11.16 06:40sell5690.01103.646104.346103.526
11382011.11.16 06:53close5690.01103.539104.346103.526107.001296786.00
11392011.11.17 02:30sell5700.18103.723104.423103.603
11402011.11.17 04:30close5700.18103.827104.423103.603-1872.001294914.00
11412011.11.30 16:25buy5710.17104.466103.716104.666
11422011.11.30 16:55buy5720.17104.290103.840104.690
11432011.11.30 17:25close5710.17104.383103.716104.666-1411.001293503.00
11442011.11.30 17:25close5720.17104.383103.840104.6901581.001295084.00
11452011.12.08 16:35sell5730.01103.455104.155103.335
11462011.12.08 17:30sell5740.01103.609104.099103.469
11472011.12.08 18:35close5730.01103.560104.155103.335-105.001294979.00
11482011.12.08 18:35close5740.01103.560104.099103.46949.001295028.00
11492011.12.21 17:10sell5750.18101.793102.493101.673
11502011.12.21 17:40sell5760.13101.956102.446101.816
11512011.12.21 18:43close5750.18101.852102.493101.673-1062.001293966.00
11522011.12.21 18:43close5760.13101.852102.446101.8161352.001295318.00
11532012.02.07 18:20buy5770.17101.851101.101102.051
11542012.02.07 20:00buy5780.17101.693101.243102.093
11552012.02.07 20:20close5770.17101.777101.101102.051-1258.001294060.00
11562012.02.07 20:20close5780.17101.777101.243102.0931428.001295488.00
11572012.02.13 18:00sell5790.18102.483103.183102.363
11582012.02.13 18:58close5790.18102.415103.183102.3631224.001296712.00
11592012.02.16 18:55buy5800.17103.356102.606103.556
11602012.02.16 19:20close5800.17103.418102.606103.5561054.001297766.00
11612012.02.20 00:10buy5810.17105.301104.551105.501
11622012.02.20 01:10buy5820.17105.095104.645105.495
11632012.02.20 02:10close5810.17105.055104.551105.501-4182.001293584.00
11642012.02.20 02:10close5820.17105.055104.645105.495-680.001292904.00
11652012.02.28 08:55buy5830.17108.470107.720108.670
11662012.02.28 09:40close5830.17108.534107.720108.6701088.001293992.00
11672012.03.06 18:50sell5840.17105.923106.673105.803
11682012.03.06 19:44close5840.17105.865106.673105.803986.001294978.00
11692012.03.08 12:45buy5850.17108.043107.293108.243
11702012.03.08 12:55close5850.17108.171107.293108.2432176.001297154.00
11712012.03.22 18:40sell5860.18108.831109.531108.711
11722012.03.22 20:10close5860.18108.820109.531108.711198.001297352.00
11732012.03.26 13:35buy5870.17110.041109.291110.241
11742012.03.26 13:49close5870.17110.171109.291110.2412210.001299562.00
11752012.03.29 15:00sell5880.17109.207109.937109.087
11762012.03.29 15:55close5880.17109.156109.937109.087867.001300429.00
11772012.04.04 15:10sell5890.17108.401109.161108.281
11782012.04.04 15:40sell5900.12108.614109.144108.474
11792012.04.04 15:49close5900.12108.487109.144108.4741524.001301953.00
11802012.04.04 17:10close5890.17108.447109.161108.281-782.001301171.00
11812012.04.05 13:55sell5910.16107.529108.329107.409
11822012.04.05 14:00close5910.16107.449108.329107.4091280.001302451.00
11832012.04.05 14:10sell5920.18107.627108.327107.507
11842012.04.05 14:19close5920.18107.520108.327107.5071926.001304377.00
11852012.04.10 12:05sell5930.18106.376107.076106.256
11862012.04.10 12:23close5930.18106.269107.076106.2561926.001306303.00
11872012.04.23 13:40sell5940.18106.620107.320106.500
11882012.04.23 13:54close5940.18106.513107.320106.5001926.001308229.00
11892012.04.26 14:10sell5950.18106.948107.648106.828
11902012.04.26 15:00close5950.18106.856107.648106.8281656.001309885.00
11912012.05.09 15:25sell5960.18103.085103.785102.965
11922012.05.09 16:41close5960.18103.072103.785102.965234.001310119.00
11932012.05.14 15:30sell5970.17102.514103.284102.394
11942012.05.14 17:14close5970.17102.526103.284102.394-204.001309915.00
11952012.06.05 12:45sell5980.1897.59298.29297.472
11962012.06.05 13:05close5980.1898.07398.29297.472-8658.001301257.00
11972012.06.06 17:50buy5990.1799.30198.55199.501
11982012.06.06 18:15close5990.1799.34598.55199.501748.001302005.00
11992012.06.10 23:15buy6000.17100.48599.735100.685
12002012.06.10 23:50close6000.17100.58099.735100.6851615.001303620.00
12012012.06.11 00:05buy6010.17100.35699.606100.556
12022012.06.11 00:20close6010.17100.43199.606100.5561275.001304895.00
12032012.06.18 01:20buy6020.17100.67899.928100.878
12042012.06.18 01:40buy6030.18100.524100.074100.924
12052012.06.18 02:35close6020.17100.54399.928100.878-2295.001302600.00
12062012.06.18 02:35close6030.18100.543100.074100.924342.001302942.00
12072012.06.18 16:45sell6040.0199.469100.18999.349
12082012.06.18 17:00close6040.0199.361100.18999.349108.001303050.00
12092012.06.25 16:25sell6050.0199.464100.16499.344
12102012.06.25 17:55close6050.0199.464100.16499.3440.001303050.00
12112012.06.28 11:20sell6060.0198.85899.55898.738
12122012.06.28 11:48close6060.0198.75099.55898.738108.001303158.00
12132012.07.02 07:25sell6070.18100.623101.323100.503
12142012.07.02 08:10close6070.18100.545101.323100.5031404.001304562.00
12152012.07.02 18:20sell6080.18100.012100.71299.892
12162012.07.02 19:20close6080.1899.990100.71299.892396.001304958.00
12172012.07.26 15:25buy6090.1796.15695.40696.356
12182012.07.26 16:30close6090.1796.13895.40696.356-306.001304652.00
12192012.09.17 14:45buy6100.17103.433102.683103.633
12202012.09.17 15:00close6100.17103.510102.683103.6331309.001305961.00
12212012.09.19 06:30buy6110.17103.445102.695103.645
12222012.09.19 07:15buy6120.18103.214102.764103.614
12232012.09.19 07:40close6110.17103.389102.695103.645-952.001305009.00
12242012.09.19 07:40close6120.18103.389102.764103.6143150.001308159.00
12252012.09.20 10:40sell6130.18101.372102.072101.252
12262012.09.20 11:09close6130.18101.265102.072101.2521926.001310085.00
12272012.10.08 11:35sell6140.18101.462102.162101.342
12282012.10.08 12:30close6140.18101.392102.162101.3421260.001311345.00
12292012.10.11 14:35buy6150.17101.571100.821101.771
12302012.10.11 14:40close6150.17101.625100.821101.771918.001312263.00
12312012.10.11 15:05buy6160.17101.579100.829101.779
12322012.10.11 15:55buy6170.18101.414100.964101.814
12332012.10.11 16:55close6160.17101.446100.829101.779-2261.001310002.00
12342012.10.11 16:55close6170.18101.446100.964101.814576.001310578.00
12352012.10.23 16:20sell6180.18103.556104.256103.436
12362012.10.23 17:42close6180.18103.531104.256103.436450.001311028.00
12372012.11.07 08:15buy6190.17103.166102.416103.366
12382012.11.07 09:05close6190.17103.163102.416103.366-51.001310977.00
12392012.11.15 06:25buy6200.17102.916102.166103.116
12402012.11.15 06:45close6200.17102.998102.166103.1161394.001312371.00
12412012.11.15 07:00buy6210.17102.867102.117103.067
12422012.11.15 07:25close6210.17102.942102.117103.0671275.001313646.00
12432012.11.21 12:15buy6220.17105.332104.582105.532
12442012.11.21 12:50close6220.17105.415104.582105.5321411.001315057.00
12452012.12.17 00:05buy6230.17110.619109.869110.819
12462012.12.17 00:45buy6240.18110.462110.012110.862
12472012.12.17 01:35close6230.17110.533109.869110.819-1462.001313595.00
12482012.12.17 01:35close6240.18110.533110.012110.8621278.001314873.00
12492013.01.08 18:40sell6250.17114.134114.904114.014
12502013.01.08 19:25close6250.17114.055114.904114.0141343.001316216.00
12512013.01.17 12:35buy6260.17119.374118.624119.574
12522013.01.17 12:50close6260.17119.493118.624119.5742023.001318239.00
12532013.01.17 13:00buy6270.17119.349118.599119.549
12542013.01.17 13:25close6270.17119.457118.599119.5491836.001320075.00
12552013.01.17 14:00buy6280.17119.320118.570119.520
12562013.01.17 14:40buy6290.18119.140118.690119.540
12572013.01.17 15:00close6280.17119.301118.570119.520-323.001319752.00
12582013.01.17 15:00close6290.18119.301118.690119.5402898.001322650.00
12592013.01.21 07:30sell6300.18119.517120.217119.397
12602013.01.21 07:35close6300.18119.431120.217119.3971548.001324198.00
12612013.01.24 05:00buy6310.17118.605117.855118.805
12622013.01.24 05:30close6310.17118.730117.855118.8052125.001326323.00
12632013.01.30 11:50buy6320.17123.670122.920123.870
12642013.01.30 12:15close6320.17123.697122.920123.870459.001326782.00
12652013.02.05 13:05buy6330.17126.358125.608126.558
12662013.02.05 13:25close6330.17126.456125.608126.5581666.001328448.00
12672013.02.05 13:30buy6340.17126.271125.521126.471
12682013.02.05 13:50close6340.17125.840125.521126.471-7327.001321121.00
12692013.02.05 17:30buy6350.01126.595125.845126.795
12702013.02.05 17:50close6350.01126.746125.845126.795151.001321272.00
12712013.02.05 19:35buy6360.17126.741125.991126.941
12722013.02.05 19:45close6360.17126.784125.991126.941731.001322003.00
12732013.02.06 15:15sell6370.18126.570127.270126.450
12742013.02.06 15:21close6370.18126.463127.270126.4501926.001323929.00
12752013.02.07 11:35buy6380.17127.278126.528127.478
12762013.02.07 12:30close6380.17127.300126.528127.478374.001324303.00
12772013.02.11 11:25buy6390.17124.818124.068125.018
12782013.02.11 11:50close6390.17124.911124.068125.0181581.001325884.00
12792013.02.11 13:15buy6400.17125.117124.367125.317
12802013.02.11 13:40buy6410.18124.896124.446125.296
12812013.02.11 14:15close6400.17124.997124.367125.317-2040.001323844.00
12822013.02.11 14:15close6410.18124.997124.446125.2961818.001325662.00
12832013.02.12 00:15buy6420.17126.255125.505126.455
12842013.02.12 00:50close6420.17126.307125.505126.455884.001326546.00
12852013.02.12 11:50buy6430.17126.561125.811126.761
12862013.02.12 11:55close6430.17126.657125.811126.7611632.001328178.00
12872013.02.12 12:55buy6440.17126.604125.854126.804
12882013.02.12 13:20close6440.17126.731125.854126.8042159.001330337.00
12892013.02.13 06:00sell6450.19125.174125.874125.054
12902013.02.13 06:38close6450.19125.067125.874125.0542033.001332370.00
12912013.02.21 06:50sell6460.19123.997124.697123.877
12922013.02.21 07:06close6460.19123.889124.697123.8772052.001334422.00
12932013.02.25 00:05buy6470.17124.229123.479124.429
12942013.02.25 00:50buy6480.18124.032123.582124.432
12952013.02.25 01:25close6470.17124.112123.479124.429-1989.001332433.00
12962013.02.25 01:25close6480.18124.112123.582124.4321440.001333873.00
12972013.02.25 01:50buy6490.17124.001123.251124.201
12982013.02.25 02:10close6490.17124.131123.251124.2012210.001336083.00
12992013.02.27 18:15buy6500.17120.274119.524120.474
13002013.02.27 18:40close6500.17120.398119.524120.4742108.001338191.00
13012013.03.12 12:15sell6510.17125.034125.784124.914
13022013.03.12 12:30sell6520.12125.220125.750125.080
13032013.03.12 13:11close6510.17125.335125.784124.914-5117.001333074.00
13042013.03.12 13:11close6520.12125.335125.750125.080-1380.001331694.00
13052013.03.21 15:45sell6530.16123.387124.177123.267
13062013.03.21 15:47close6530.16123.279124.177123.2671728.001333422.00
13072013.03.25 02:10buy6540.17123.620122.870123.820
13082013.03.25 02:55close6540.17123.614122.870123.820-102.001333320.00
13092013.03.25 03:35buy6550.17123.564122.814123.764
13102013.03.25 04:19close6550.17123.624122.814123.7641020.001334340.00
13112013.03.27 15:40sell6560.16120.717121.507120.597
13122013.03.27 15:46close6560.16120.610121.507120.5971712.001336052.00
13132013.04.01 06:25sell6570.19120.169120.869120.049
13142013.04.01 06:39close6570.19120.062120.869120.0492033.001338085.00
13152013.04.22 15:40sell6580.19129.615130.315129.495
13162013.04.22 15:50close6580.19129.533130.315129.4951558.001339643.00
13172013.04.23 07:10sell6590.19129.154129.854129.034
13182013.04.23 07:28close6590.19129.046129.854129.0342052.001341695.00
13192013.04.23 12:00sell6600.17128.516129.286128.396
13202013.04.23 12:22close6600.17128.409129.286128.3961819.001343514.00
13212013.04.30 12:50sell6610.19127.680128.380127.560
13222013.04.30 13:10sell6620.13127.870128.360127.730
13232013.04.30 14:30close6610.19128.007128.380127.560-6213.001337301.00
13242013.04.30 14:30close6620.13128.007128.360127.730-1781.001335520.00
13252013.05.23 00:15sell6630.19132.696133.396132.576
13262013.05.23 00:25sell6640.13132.864133.354132.724
13272013.05.23 00:26close6640.13132.736133.354132.7241664.001337184.00
13282013.05.23 01:20close6630.19132.684133.396132.576228.001337412.00
13292013.05.30 11:55buy6650.17131.622130.872131.822
13302013.05.30 12:20close6650.17131.709130.872131.8221479.001338891.00
13312013.05.30 12:40buy6660.17131.591130.841131.791
13322013.05.30 13:20buy6670.18131.436130.986131.836
13332013.05.30 13:30close6660.17131.714130.841131.7912091.001340982.00
13342013.05.30 13:30close6670.18131.714130.986131.8365004.001345986.00
13352013.05.30 14:10buy6680.17131.626130.876131.826
13362013.05.30 14:25close6680.17131.767130.876131.8262397.001348383.00
13372013.06.04 08:55buy6690.17131.082130.332131.282
13382013.06.04 09:40close6690.17131.134130.332131.282884.001349267.00
13392013.06.05 07:40sell6700.19130.583131.283130.463
13402013.06.05 07:57close6700.19130.476131.283130.4632033.001351300.00
13412013.06.10 11:45buy6710.18130.567129.817130.767
13422013.06.10 12:00close6710.18130.612129.817130.767810.001352110.00
13432013.06.13 23:05buy6720.18127.591126.841127.791
13442013.06.13 23:17close6720.18127.766126.841127.7913150.001355260.00
13452013.06.18 09:35buy6730.18127.291126.541127.491
13462013.06.18 09:40close6730.18127.439126.541127.4912664.001357924.00
13472013.06.18 11:05buy6740.18127.517126.767127.717
13482013.06.18 12:05close6740.18127.499126.767127.717-324.001357600.00
13492013.06.20 08:40buy6750.18129.550128.800129.750
13502013.06.20 09:00buy6760.18129.392128.942129.792
13512013.06.20 09:45close6750.18129.501128.800129.750-882.001356718.00
13522013.06.20 09:45close6760.18129.501128.942129.7921962.001358680.00
13532013.06.20 09:55buy6770.18129.377128.627129.577
13542013.06.20 10:25buy6780.18129.131128.681129.531
13552013.06.20 11:20close6770.18129.209128.627129.577-3024.001355656.00
13562013.06.20 11:20close6780.18129.209128.681129.5311404.001357060.00
13572013.06.24 16:30sell6790.17128.078128.848127.958
13582013.06.24 17:00close6790.17127.997128.848127.9581377.001358437.00
13592013.06.26 08:05sell6800.17127.618128.378127.498
13602013.06.26 08:12close6800.17127.510128.378127.4981836.001360273.00
13612013.06.26 11:05sell6810.19127.245127.945127.125
13622013.06.26 11:45sell6820.13127.423127.913127.283
13632013.06.26 12:16close6820.13127.296127.913127.2831651.001361924.00
13642013.06.26 12:20close6810.19127.273127.945127.125-532.001361392.00
13652013.07.11 01:20buy6830.18130.116129.366130.316
13662013.07.11 02:25buy6840.18129.945129.495130.345
13672013.07.11 02:50s/l6840.18129.495129.495130.345-8100.001353292.00
13682013.07.11 02:58s/l6830.18129.366129.366130.316-13500.001339792.00
13692013.07.11 16:30sell6850.19129.078129.778128.958
13702013.07.11 16:52close6850.19128.971129.778128.9582033.001341825.00
13712013.08.05 08:30sell6860.19130.906131.606130.786
13722013.08.05 08:31close6860.19130.798131.606130.7862052.001343877.00
13732013.08.07 09:00sell6870.19128.936129.636128.816
13742013.08.07 09:10close6870.19128.846129.636128.8161710.001345587.00
13752013.09.02 10:10buy6880.01131.244130.494131.444
13762013.09.02 10:50close6880.01131.241130.494131.444-3.001345584.00
13772013.09.02 11:00buy6890.01131.210130.460131.410
13782013.09.02 11:55close6890.01131.201130.460131.410-9.001345575.00
13792013.09.05 18:15sell6900.18131.409132.119131.289
13802013.09.05 19:15close6900.18131.367132.119131.289756.001346331.00
13812013.09.09 01:20buy6910.01131.331130.581131.531
13822013.09.09 01:40close6910.01131.414130.581131.53183.001346414.00
13832013.09.09 17:35buy6920.17132.073131.323132.273
13842013.09.09 17:56close6920.17132.132131.323132.2731003.001347417.00
13852013.09.19 10:50buy6930.17134.055133.305134.255
13862013.09.19 10:55close6930.17134.112133.305134.255969.001348386.00
13872013.09.19 11:00buy6940.17134.033133.283134.233
13882013.09.19 12:05close6940.17134.034133.283134.23317.001348403.00
13892013.09.30 02:40sell6950.17132.103132.883131.983
13902013.09.30 02:53close6950.17131.995132.883131.9831836.001350239.00
13912013.09.30 03:45sell6960.18132.161132.881132.041
13922013.09.30 04:10sell6970.13132.361132.861132.221
13932013.09.30 04:56close6970.13132.233132.861132.2211664.001351903.00
13942013.09.30 04:57close6960.18132.203132.881132.041-756.001351147.00
13952013.10.01 12:05sell6980.19132.570133.270132.450
13962013.10.01 12:23close6980.19132.463133.270132.4502033.001353180.00
13972013.10.22 15:00buy6990.18135.197134.447135.397
13982013.10.22 15:55close6990.18135.255134.447135.3971044.001354224.00
13992013.10.22 16:40buy7000.18135.208134.458135.408
14002013.10.22 17:38close7000.18135.219134.458135.408198.001354422.00
14012013.10.23 11:50sell7010.19133.989134.689133.869
14022013.10.23 12:50sell7020.13134.147134.637134.007
14032013.10.23 13:09close7020.13134.020134.637134.0071651.001356073.00
14042013.10.23 13:10close7010.19134.022134.689133.869-627.001355446.00
14052013.11.20 23:15sell7030.18134.522135.262134.402
14062013.11.21 00:35sell7040.13134.672135.192134.532
14072013.11.21 01:15close7030.18134.888135.262134.402-6588.001348858.00
14082013.11.21 01:15close7040.13134.888135.192134.532-2808.001346050.00
14092013.12.18 23:05buy7050.17142.548141.798142.748
14102013.12.18 23:15close7050.17142.639141.798142.7481547.001347597.00
14112014.01.06 08:05sell7060.19141.833142.533141.713
14122014.01.06 08:20sell7070.13142.087142.577141.947
14132014.01.06 10:05close7060.19142.285142.533141.713-8588.001339009.00
14142014.01.06 10:05close7070.13142.285142.577141.947-2574.001336435.00
14152014.01.16 18:20sell7080.01142.019142.719141.899
14162014.01.16 19:10close7080.01141.943142.719141.89976.001336511.00
14172014.01.23 10:25buy7090.17142.180141.430142.380
14182014.01.23 11:00close7090.17142.260141.430142.3801360.001337871.00
14192014.01.23 11:40buy7100.17142.183141.433142.383
14202014.01.23 12:05buy7110.18141.978141.528142.378
14212014.01.23 13:10close7100.17141.963141.433142.383-3740.001334131.00
14222014.01.23 13:10close7110.18141.963141.528142.378-270.001333861.00
14232014.02.06 16:30buy7120.17138.526137.776138.726
14242014.02.06 16:40close7120.17138.596137.776138.7261190.001335051.00
14252014.02.06 18:20buy7130.17138.558137.808138.758
14262014.02.06 18:50close7130.17138.565137.808138.758119.001335170.00
14272014.02.12 14:45sell7140.01139.121139.881139.001
14282014.02.12 15:55sell7150.01139.306139.836139.166
14292014.02.12 16:45close7140.01139.348139.881139.001-227.001334943.00
14302014.02.12 16:45close7150.01139.348139.836139.166-42.001334901.00
14312014.02.18 06:25buy7160.17140.669139.919140.869
14322014.02.18 06:40close7160.17140.729139.919140.8691020.001335921.00
14332014.02.18 07:00buy7170.17140.685139.935140.885
14342014.02.18 07:30buy7180.18140.521140.071140.921
14352014.02.18 07:45close7170.17140.677139.935140.885-136.001335785.00
14362014.02.18 07:45close7180.18140.677140.071140.9212808.001338593.00
14372014.02.18 08:05buy7190.17140.513139.763140.713
14382014.02.18 08:35buy7200.18140.315139.865140.715
14392014.02.18 09:00close7190.17140.546139.763140.713561.001339154.00
14402014.02.18 09:00close7200.18140.546139.865140.7154158.001343312.00
14412014.02.20 09:55sell7210.01139.716140.416139.596
14422014.02.20 10:00close7210.01139.623140.416139.59693.001343405.00
14432014.02.20 10:35sell7220.19139.733140.433139.613
14442014.02.20 10:59close7220.19139.626140.433139.6132033.001345438.00
14452014.02.26 17:15sell7230.19140.063140.763139.943
14462014.02.26 17:35sell7240.13140.250140.740140.110
14472014.02.26 19:05close7230.19140.203140.763139.943-2660.001342778.00
14482014.02.26 19:05close7240.13140.203140.740140.110611.001343389.00
14492014.02.27 13:45sell7250.18139.443140.173139.323
14502014.02.27 14:15sell7260.13139.604140.114139.464
14512014.02.27 15:13close7260.13139.477140.114139.4641651.001345040.00
14522014.02.27 15:14close7250.18139.462140.173139.323-342.001344698.00
14532014.03.03 05:10sell7270.17139.863140.633139.743
14542014.03.03 05:45close7270.17139.788140.633139.7431275.001345973.00
14552014.03.06 17:40buy7280.17142.737141.987142.937
14562014.03.06 18:10close7280.17142.770141.987142.937561.001346534.00
14572014.03.18 17:30sell7290.19141.137141.837141.017
14582014.03.18 17:45sell7300.13141.339141.829141.199
14592014.03.18 17:56close7300.13141.210141.829141.1991677.001348211.00
14602014.03.18 18:35sell7310.13141.337141.827141.197
14612014.03.18 19:30close7290.19141.351141.837141.017-4066.001344145.00
14622014.03.18 19:30close7310.13141.351141.827141.197-182.001343963.00
14632014.03.31 11:45buy7320.17142.343141.593142.543
14642014.03.31 12:10close7320.17142.400141.593142.543969.001344932.00
14652014.04.03 17:00sell7330.19142.603143.303142.483
14662014.04.03 18:26close7330.19142.565143.303142.483722.001345654.00
14672014.05.13 14:30sell7340.19140.238140.938140.118
14682014.05.13 14:50close7340.19140.160140.938140.1181482.001347136.00
14692014.10.14 13:45sell7350.18135.538136.278135.418
14702014.10.14 13:54close7350.18135.431136.278135.4181926.001349062.00
14712014.10.14 14:40sell7360.19135.619136.319135.499
14722014.10.14 16:10close7360.19135.632136.319135.499-247.001348815.00
14732014.10.23 11:00buy7370.17136.120135.370136.320
14742014.10.23 11:05close7370.17136.173135.370136.320901.001349716.00
14752014.11.03 15:00buy7380.17142.187141.437142.387
14762014.11.03 15:30close7380.17142.248141.437142.3871037.001350753.00
14772014.11.25 06:30sell7390.17146.580147.360146.460
14782014.11.25 06:46close7390.17146.489147.360146.4601547.001352300.00
14792014.12.04 16:15buy7400.18148.689147.939148.889
14802014.12.04 16:55close7400.18148.707147.939148.889324.001352624.00
14812014.12.08 14:40sell7410.19148.498149.198148.378
14822014.12.08 15:23close7410.19148.391149.198148.3782033.001354657.00
14832014.12.15 02:25buy7420.18147.807147.057148.007
14842014.12.15 02:45close7420.18147.866147.057148.0071062.001355719.00
14852015.01.05 18:35sell7430.18142.816143.566142.696
14862015.01.05 19:09close7430.18142.708143.566142.6961944.001357663.00
14872015.01.06 11:05sell7440.17141.788142.548141.668
14882015.01.06 11:21close7440.17141.680142.548141.6681836.001359499.00
14892015.01.08 15:00sell7450.19141.025141.725140.905
14902015.01.08 15:05close7450.19140.918141.725140.9052033.001361532.00
14912015.01.14 14:10sell7460.19137.700138.400137.580
14922015.01.14 14:25close7460.19137.625138.400137.5801425.001362957.00
14932015.01.21 08:50sell7470.18136.326137.056136.206
14942015.01.21 09:40close7470.18136.265137.056136.2061098.001364055.00
14952015.01.27 16:40buy7480.18133.701132.951133.901
14962015.01.27 16:50close7480.18133.798132.951133.9011746.001365801.00
14972015.01.29 02:05sell7490.19132.996133.696132.876
14982015.01.29 02:15sell7500.13133.167133.657133.027
14992015.01.29 03:14close7500.13133.040133.657133.0271651.001367452.00
15002015.01.29 03:14close7490.19133.026133.696132.876-570.001366882.00
15012015.02.03 06:55sell7510.19132.761133.461132.641
15022015.02.03 07:15sell7520.13132.982133.472132.842
15032015.02.03 07:33close7520.13132.855133.472132.8421651.001368533.00
15042015.02.03 07:49close7510.19132.702133.461132.6411121.001369654.00
15052015.02.03 16:55buy7530.18134.615133.865134.815
15062015.02.03 17:15close7530.18134.693133.865134.8151404.001371058.00
15072015.02.03 17:40buy7540.18134.644133.894134.844
15082015.02.03 18:05close7540.18134.769133.894134.8442250.001373308.00
15092015.02.09 14:15sell7550.17134.172134.942134.052
15102015.02.09 14:35sell7560.12134.336134.876134.196
15112015.02.09 14:41close7550.17134.534134.942134.052-6154.001367154.00
15122015.02.09 14:41close7560.12134.534134.876134.196-2376.001364778.00
15132015.02.10 15:25buy7570.18135.006134.256135.206
15142015.02.10 15:40close7570.18135.088134.256135.2061476.001366254.00
15152015.02.17 13:10buy7580.18135.639134.889135.839
15162015.02.17 14:04close7580.18135.649134.889135.839180.001366434.00
15172015.02.23 15:15sell7590.01134.765135.465134.645
15182015.02.23 16:00sell7600.01135.007135.497134.867
15192015.02.23 16:35close7600.01134.880135.497134.867127.001366561.00
15202015.02.23 16:40close7590.01134.836135.465134.645-71.001366490.00
15212015.03.11 12:20sell7610.01128.936129.726128.816
15222015.03.11 12:40sell7620.01129.140129.690129.000
15232015.03.11 12:45close7620.01129.013129.690129.000127.001366617.00
15242015.03.11 12:46close7610.01128.828129.726128.816108.001366725.00
15252015.03.31 12:20sell7630.01129.075129.775128.955
15262015.03.31 12:40close7630.01128.982129.775128.95593.001366818.00
15272015.04.02 15:15buy7640.18130.225129.475130.425
15282015.04.02 16:00close7640.18130.232129.475130.425126.001366944.00
15292015.04.07 11:20sell7650.19130.377131.077130.257
15302015.04.07 12:05close7650.19130.323131.077130.2571026.001367970.00
15312015.04.09 17:25sell7660.18128.532129.252128.412
15322015.04.09 17:59close7660.18128.436129.252128.4121728.001369698.00
15332015.04.15 17:05sell7670.19126.635127.335126.515
15342015.04.15 17:07close7670.19126.859127.335126.515-4256.001365442.00
15352015.04.16 13:35buy7680.18127.757127.007127.957
15362015.04.16 14:50close7680.18127.703127.007127.957-972.001364470.00
15372015.04.29 11:00buy7690.18131.201130.451131.401
15382015.04.29 12:10close7690.18131.207130.451131.401108.001364578.00
15392015.04.29 16:35buy7700.18132.556131.806132.756
15402015.04.29 16:55buy7710.18132.396131.946132.796
15412015.04.29 17:35close7700.18132.449131.806132.756-1926.001362652.00
15422015.04.29 17:35close7710.18132.449131.946132.796954.001363606.00
15432015.04.29 18:00buy7720.18132.361131.611132.561
15442015.04.29 18:01close7720.18132.306131.611132.561-990.001362616.00
15452015.04.30 09:10buy7730.18133.038132.288133.238
15462015.04.30 09:15close7730.18133.118132.288133.2381440.001364056.00
15472015.04.30 09:50buy7740.18132.999132.249133.199
15482015.04.30 10:00buy7750.18132.787132.337133.187
15492015.04.30 10:35close7740.18132.989132.249133.199-180.001363876.00
15502015.04.30 10:35close7750.18132.989132.337133.1873636.001367512.00
15512015.04.30 16:00buy7760.18133.807133.057134.007
15522015.04.30 16:30close7760.18133.934133.057134.0072286.001369798.00
15532015.04.30 17:30buy7770.18133.981133.231134.181
15542015.04.30 18:10close7770.18134.014133.231134.181594.001370392.00
15552015.05.04 11:05sell7780.19133.957134.657133.837
15562015.05.04 11:48close7780.19133.850134.657133.8372033.001372425.00
15572015.05.06 15:25buy7790.18135.390134.640135.590
15582015.05.06 15:50close7790.18135.503134.640135.5902034.001374459.00
15592015.05.06 16:10buy7800.18135.371134.621135.571
15602015.05.06 16:30close7800.18135.476134.621135.5711890.001376349.00
15612015.05.06 17:45buy7810.18135.430134.680135.630
15622015.05.06 18:10close7810.18135.515134.680135.6301530.001377879.00
15632015.05.07 16:00sell7820.17135.095135.885134.975
15642015.05.07 16:28close7820.17134.987135.885134.9751836.001379715.00
15652015.05.12 10:15buy7830.18135.094134.344135.294
15662015.05.12 11:10buy7840.18134.936134.486135.336
15672015.05.12 11:40close7830.18135.012134.344135.294-1476.001378239.00
15682015.05.12 11:40close7840.18135.012134.486135.3361368.001379607.00
15692015.05.13 14:45buy7850.18135.099134.349135.299
15702015.05.13 15:00close7850.18135.179134.349135.2991440.001381047.00
15712015.05.13 16:40buy7860.18135.357134.607135.557
15722015.05.13 16:50close7860.18135.441134.607135.5571512.001382559.00
15732015.05.27 18:20buy7870.18134.795134.045134.995
15742015.05.27 18:30close7870.18134.873134.045134.9951404.001383963.00
15752015.05.27 18:35buy7880.18134.818134.068135.018
15762015.05.27 18:55close7880.18134.889134.068135.0181278.001385241.00
15772015.06.02 12:00buy7890.18137.548136.798137.748
15782015.06.02 12:45close7890.18137.642136.798137.7481692.001386933.00
15792015.06.02 14:05buy7900.18137.998137.248138.198
15802015.06.02 14:35close7900.18138.168137.248138.1983060.001389993.00
15812015.06.02 17:45buy7910.18138.467137.717138.667
15822015.06.02 18:00close7910.18138.526137.717138.6671062.001391055.00
15832015.06.03 16:55buy7920.18139.912139.162140.112
15842015.06.03 17:00close7920.18139.982139.162140.1121260.001392315.00
15852015.06.03 17:30buy7930.18139.965139.215140.165
15862015.06.03 18:05close7930.18139.991139.215140.165468.001392783.00
15872015.06.04 11:10buy7940.18140.804140.054141.004
15882015.06.04 11:45close7940.18140.836140.054141.004576.001393359.00
15892015.06.04 11:50buy7950.18140.700139.950140.900
15902015.06.04 12:00buy7960.18140.534140.084140.934
15912015.06.04 12:40close7950.18140.306139.950140.900-7092.001386267.00
15922015.06.04 12:40close7960.18140.306140.084140.934-4104.001382163.00
15932015.06.09 14:00sell7970.17139.870140.670139.750
15942015.06.09 14:08close7970.17139.763140.670139.7501819.001383982.00
15952015.06.09 15:05sell7980.19139.941140.641139.821
15962015.06.09 15:35sell7990.13140.123140.613139.983
15972015.06.09 16:39close7990.13139.996140.613139.9831651.001385633.00
15982015.06.09 16:40close7980.19140.004140.641139.821-1197.001384436.00
15992015.07.09 06:40buy8000.01134.658133.908134.858
16002015.07.09 06:54close8000.01134.832133.908134.858174.001384610.00
16012015.07.10 03:30buy8010.18135.220134.470135.420
16022015.07.10 03:45close8010.18135.306134.470135.4201548.001386158.00
16032015.07.27 09:25buy8020.18136.684135.934136.884
16042015.07.27 09:50close8020.18136.742135.934136.8841044.001387202.00
16052015.08.04 22:05sell8030.19135.455136.155135.335
16062015.08.04 22:59close8030.19135.403136.155135.335988.001388190.00
16072015.08.11 09:05buy8040.18137.694136.944137.894
16082015.08.11 09:30close8040.18137.748136.944137.894972.001389162.00
16092015.08.24 12:30sell8050.19138.218138.918138.098
16102015.08.24 12:47close8050.19138.533138.918138.098-5985.001383177.00
16112015.09.01 10:35sell8060.01135.397136.187135.277
16122015.09.01 10:39close8060.01135.290136.187135.277107.001383284.00
16132015.09.08 08:15buy8070.18134.165133.415134.365
16142015.09.08 08:20close8070.18134.275133.415134.3651980.001385264.00
16152015.09.08 08:35buy8080.18134.174133.424134.374
16162015.09.08 09:10close8080.18134.176133.424134.37436.001385300.00
16172015.10.15 15:15sell8090.19135.063135.763134.943
16182015.10.15 15:29close8090.19134.956135.763134.9432033.001387333.00
16192015.11.16 01:10sell8100.19131.423132.123131.303
16202015.11.16 01:50close8100.19131.326132.123131.3031843.001389176.00
16212016.01.20 12:50sell8110.18127.364128.124127.244
16222016.01.20 13:15close8110.18127.287128.124127.2441386.001390562.00
16232016.02.09 07:20sell8120.19128.776129.476128.656
16242016.02.09 07:21close8120.19128.954129.476128.656-3382.001387180.00
16252016.02.09 07:30sell8130.19128.883129.583128.763
16262016.02.09 08:15sell8140.14129.076129.566128.936
16272016.02.09 08:23close8140.14128.949129.566128.9361778.001388958.00
16282016.02.09 08:35sell8150.14129.029129.519128.889
16292016.02.09 08:43close8150.14128.902129.519128.8891778.001390736.00
16302016.02.09 09:10close8130.19128.908129.583128.763-475.001390261.00
16312016.02.09 17:50buy8160.18129.913129.163130.113
16322016.02.09 18:15buy8170.19129.753129.303130.153
16332016.02.09 19:10close8160.18129.750129.163130.113-2934.001387327.00
16342016.02.09 19:10close8170.19129.750129.303130.153-57.001387270.00
16352016.02.23 13:40sell8180.18123.359124.109123.239
16362016.02.23 14:00sell8190.13123.674124.204123.534
16372016.02.23 14:38close8190.13123.547124.204123.5341651.001388921.00
16382016.02.23 14:40sell8200.13123.522124.052123.382
16392016.02.23 14:50close8180.18123.473124.109123.239-2052.001386869.00
16402016.02.23 14:50close8200.13123.473124.052123.382637.001387506.00
16412016.02.24 13:00sell8210.01122.827123.587122.707
16422016.02.24 13:25close8210.01122.753123.587122.70774.001387580.00
16432016.02.29 12:30sell8220.19123.155123.855123.035
16442016.02.29 13:23close8220.19123.066123.855123.0351691.001389271.00
16452016.03.01 19:40buy8230.18123.958123.208124.158
16462016.03.01 20:30buy8240.19123.766123.316124.166
16472016.03.01 21:17close8230.18123.855123.208124.158-1854.001387417.00
16482016.03.01 21:17close8240.19123.855123.316124.1661691.001389108.00
16492016.03.10 16:45buy8250.18126.233125.483126.433
16502016.03.10 17:10close8250.18126.348125.483126.4332070.001391178.00
16512016.03.10 18:25buy8260.18126.238125.488126.438
16522016.03.10 18:35close8260.18126.329125.488126.4381638.001392816.00
16532016.03.14 12:15sell8270.19126.430127.130126.310
16542016.03.14 12:48close8270.19126.323127.130126.3102033.001394849.00
16552016.03.22 14:40sell8280.19125.518126.218125.398
16562016.03.22 15:55close8280.19125.464126.218125.3981026.001395875.00
16572016.04.05 11:50sell8290.17125.600126.400125.480
16582016.04.05 11:51close8290.17125.709126.400125.480-1853.001394022.00
16592016.04.05 11:55sell8300.19125.702126.402125.582
16602016.04.05 13:09close8300.19125.670126.402125.582608.001394630.00
16612016.04.07 06:35sell8310.19124.556125.256124.436
16622016.04.07 07:02close8310.19124.448125.256124.4362052.001396682.00
16632016.04.18 16:40buy8320.18123.202122.452123.402
16642016.04.18 16:50close8320.18123.278122.452123.4021368.001398050.00
16652016.06.01 07:45sell8330.19122.631123.331122.511
16662016.06.01 07:50close8330.19122.818123.331122.511-3553.001394497.00
16672016.06.02 18:00sell8340.18121.392122.132121.272
16682016.06.02 18:40close8340.18121.367122.132121.272450.001394947.00
16692016.06.07 17:00sell8350.18121.918122.658121.798
16702016.06.07 17:55close8350.18121.861122.658121.7981026.001395973.00
16712016.06.09 15:15sell8360.19120.713121.413120.593
16722016.06.09 16:11close8360.19120.606121.413120.5932033.001398006.00
16732016.06.13 06:45sell8370.18119.358120.108119.238
16742016.06.13 07:30sell8380.13119.536120.066119.396
16752016.06.13 08:40close8370.18119.532120.108119.238-3132.001394874.00
16762016.06.13 08:40close8380.13119.532120.066119.39652.001394926.00
16772016.06.14 11:25sell8390.18118.986119.756118.866
16782016.06.14 11:35close8390.18118.902119.756118.8661512.001396438.00
16792016.06.14 12:10sell8400.19119.018119.738118.898
16802016.06.14 12:31close8400.19118.910119.738118.8982052.001398490.00
16812016.06.19 23:20buy8410.18118.454117.704118.654
16822016.06.19 23:35close8410.18118.628117.704118.6543132.001401622.00
16832016.06.20 01:40buy8420.18118.829118.079119.029
16842016.06.20 02:40close8420.18118.812118.079119.029-306.001401316.00
16852016.06.23 13:50buy8430.18120.208119.458120.408
16862016.06.23 13:55close8430.18120.078119.458120.408-2340.001398976.00
16872016.06.23 14:20buy8440.18120.191119.441120.391
16882016.06.23 14:25close8440.18120.296119.441120.3911890.001400866.00
16892016.06.23 14:30buy8450.18120.074119.324120.274
16902016.06.23 15:10buy8460.19119.916119.466120.316
16912016.06.23 15:25close8450.18120.127119.324120.274954.001401820.00
16922016.06.23 15:25close8460.19120.127119.466120.3164009.001405829.00
16932016.06.27 16:25sell8470.20112.230112.930112.110
16942016.06.27 16:45close8470.20112.128112.930112.1102040.001407869.00
16952016.06.28 04:30buy8480.18112.804112.054113.004
16962016.06.28 05:00close8480.18112.836112.054113.004576.001408445.00
16972016.07.11 08:00buy8490.18112.356111.606112.556
16982016.07.11 08:09close8490.18112.530111.606112.5563132.001411577.00
16992016.07.12 04:10buy8500.18114.124113.374114.324
17002016.07.12 05:05close8500.18114.141113.374114.324306.001411883.00
17012016.07.12 10:35buy8510.18115.147114.397115.347
17022016.07.12 11:15buy8520.19114.928114.478115.328
17032016.07.12 11:44close8510.18115.140114.397115.347-126.001411757.00
17042016.07.12 11:44close8520.19115.140114.478115.3284028.001415785.00
17052016.07.12 14:15buy8530.18115.764115.014115.964
17062016.07.12 14:35close8530.18115.881115.014115.9642106.001417891.00
17072016.07.12 15:00buy8540.18115.776115.026115.976
17082016.07.12 15:30close8540.18115.852115.026115.9761368.001419259.00
17092016.07.14 07:20buy8550.18117.023116.273117.223
17102016.07.14 07:50close8550.18117.109116.273117.2231548.001420807.00
17112016.07.14 10:35buy8560.18117.268116.518117.468
17122016.07.14 11:00buy8570.19117.075116.625117.475
17132016.07.14 11:00close8560.18117.442116.518117.4683132.001423939.00
17142016.07.14 11:00close8570.19117.442116.625117.4756973.001430912.00
17152016.07.15 03:55buy8580.19118.101117.351118.301
17162016.07.15 04:10close8580.19118.181117.351118.3011520.001432432.00
17172016.07.18 16:40buy8590.19117.416116.666117.616
17182016.07.18 16:55close8590.19117.479116.666117.6161197.001433629.00
17192016.07.18 17:50buy8600.19117.393116.643117.593
17202016.07.18 18:00close8600.19117.470116.643117.5931463.001435092.00
17212016.07.18 18:20buy8610.19117.393116.643117.593
17222016.07.18 18:30close8610.19117.468116.643117.5931425.001436517.00
17232016.07.27 04:20buy8620.19116.197115.447116.397
17242016.07.27 04:24close8620.19115.850115.447116.397-6593.001429924.00
17252016.07.29 03:05sell8630.19116.042116.772115.922
17262016.07.29 03:06close8630.19116.110116.772115.922-1292.001428632.00
17272016.07.29 03:10sell8640.20116.061116.771115.941
17282016.07.29 03:13close8640.20116.092116.771115.941-620.001428012.00
17292016.07.29 03:15sell8650.19116.055116.775115.935
17302016.07.29 03:16close8650.19115.947116.775115.9352052.001430064.00
17312016.08.02 18:10sell8660.20113.284113.984113.164
17322016.08.02 18:30close8660.20113.209113.984113.1641500.001431564.00
17332016.08.16 04:55sell8670.20112.607113.307112.487
17342016.08.16 05:37close8670.20112.500113.307112.4872140.001433704.00
17352016.09.12 14:30sell8680.18114.610115.400114.490
17362016.09.12 14:40close8680.18114.513115.400114.4901746.001435450.00
17372016.09.22 09:45buy8690.19113.108112.358113.308
17382016.09.22 10:10close8690.19113.178112.358113.3081330.001436780.00
17392016.09.29 22:20sell8700.20113.476114.176113.356
17402016.09.30 00:16close8700.20113.493114.176113.356-340.001436440.00
17412016.10.13 06:45sell8710.20114.428115.128114.308
17422016.10.13 07:05close8710.20114.356115.128114.3081440.001437880.00
17432016.11.07 00:50buy8720.19115.486114.736115.686
17442016.11.07 01:20buy8730.19115.316114.866115.716
17452016.11.07 01:35close8720.19115.500114.736115.686266.001438146.00
17462016.11.07 01:35close8730.19115.500114.866115.7163496.001441642.00
17472016.11.10 12:30buy8740.19116.234115.484116.434
17482016.11.10 12:45close8740.19116.350115.484116.4342204.001443846.00
17492016.11.10 12:55buy8750.19116.218115.468116.418
17502016.11.10 13:10close8750.19116.374115.468116.4182964.001446810.00
17512017.01.09 15:55sell8760.19122.968123.708122.848
17522017.01.09 16:42close8760.19122.861123.708122.8482033.001448843.00
17532017.01.16 00:45sell8770.20121.584122.284121.464
17542017.01.16 01:10close8770.20121.508122.284121.4641520.001450363.00
17552017.01.23 18:35sell8780.20121.466122.166121.346
17562017.01.23 19:25close8780.20121.404122.166121.3461240.001451603.00
17572017.01.30 19:45sell8790.19121.620122.360121.500
17582017.01.30 20:04close8790.19121.528122.360121.5001748.001453351.00
17592017.02.06 14:40sell8800.18120.558121.328120.438
17602017.02.06 16:17close8800.18120.571121.328120.438-234.001453117.00
17612017.02.22 12:30sell8810.18118.879119.679118.759
17622017.02.22 13:11close8810.18118.801119.679118.7591404.001454521.00
17632017.02.22 14:35sell8820.20118.971119.671118.851
17642017.02.22 14:59close8820.20118.864119.671118.8512140.001456661.00
17652017.04.25 17:10buy8830.19121.462120.712121.662
17662017.04.25 17:15close8830.19121.526120.712121.6621216.001457877.00
17672017.04.25 17:30buy8840.19121.376120.626121.576
17682017.04.25 18:10close8840.19121.418120.626121.576798.001458675.00
17692017.05.04 10:50buy8850.19123.458122.708123.658
17702017.05.04 11:00close8850.19123.496122.708123.658722.001459397.00
17712017.05.08 10:50sell8860.20123.324124.024123.204
17722017.05.08 11:05close8860.20123.237124.024123.2041740.001461137.00
17732017.05.08 11:35sell8870.20123.352124.052123.232
17742017.05.08 11:56close8870.20123.245124.052123.2322140.001463277.00
17752017.05.08 13:00sell8880.20123.387124.087123.267
17762017.05.08 13:40close8880.20123.316124.087123.2671420.001464697.00
17772017.05.11 15:15sell8890.20123.698124.398123.578
17782017.05.11 16:52close8890.20123.711124.398123.578-260.001464437.00
17792017.05.16 12:00buy8900.19125.655124.905125.855
17802017.05.16 12:25close8900.19125.695124.905125.855760.001465197.00
17812017.05.18 11:30sell8910.18123.245124.035123.125
17822017.05.18 11:41close8910.18123.138124.035123.1251926.001467123.00
17832017.05.22 12:20buy8920.19125.067124.317125.267
17842017.05.22 12:55close8920.19125.142124.317125.2671425.001468548.00
17852017.05.30 05:20sell8930.19123.471124.231123.351
17862017.05.30 05:40close8930.19123.424124.231123.351893.001469441.00
17872017.06.27 16:45buy8940.19127.022126.272127.222
17882017.06.27 17:00close8940.19127.122126.272127.2221900.001471341.00
17892017.06.27 17:45buy8950.19127.089126.339127.289
17902017.06.27 17:55close8950.19127.168126.339127.2891501.001472842.00
17912017.06.28 15:00buy8960.19127.437126.687127.637
17922017.06.28 15:55close8960.19127.448126.687127.637209.001473051.00