Strategy Tester Report
MegaSinka-v3.33-fxon
OANDA-Japan Practice (Build 1090)

通貨ペアEURUSD (EUR/USD)
期間5分足(M5) 2004.01.01 00:00 - 2017.06.29 23:55 (2004.01.01 - 2017.06.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=1.8; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1013048モデルティック数1842379000モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド8
純益6979.15総利益10589.81総損失-3610.66
プロフィットファクタ2.93期待利得7.95
絶対ドローダウン61.11最大ドローダウン344.07 (2.05%)相対ドローダウン2.05% (344.07)
総取引数878売りポジション(勝率%)499 (86.37%)買いポジション(勝率%)379 (81.53%)
勝率(%)740 (84.28%)負率 (%)138 (15.72%)
最大勝トレード60.72敗トレード-125.00
平均勝トレード14.31敗トレード-26.16
最大連勝(金額)33 (551.29)連敗(金額)5 (-112.79)
最大連勝(トレード数)551.29 (33)連敗(トレード数)-216.83 (4)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12004.01.07 14:00sell10.201.268611.273611.26801
22004.01.07 14:45close10.201.268401.273611.268014.2010004.20
32004.01.08 06:40sell20.201.260221.265221.25962
42004.01.08 07:09close20.201.259701.265221.2596210.4010014.60
52004.01.13 02:30sell30.201.274181.279181.27358
62004.01.13 02:50sell40.191.275841.280341.27464
72004.01.13 04:30close30.201.276251.279181.27358-41.409973.20
82004.01.13 04:30close40.191.276251.280341.27464-7.799965.41
92004.01.15 01:50sell50.191.265721.270721.26512
102004.01.15 02:17close50.191.265201.270721.265129.889975.29
112004.01.19 13:05sell60.221.237301.241701.23670
122004.01.19 13:07close60.221.236781.241701.2367011.449986.73
132004.01.20 10:35buy70.191.243701.238701.24470
142004.01.20 10:55close70.191.244301.238701.2447011.409998.13
152004.01.20 11:05buy80.191.243331.238331.24433
162004.01.20 11:08close80.191.244171.238331.2443315.9610014.09
172004.01.26 23:20sell90.201.248031.253031.24743
182004.01.27 00:50close90.201.248111.253031.24743-1.6010012.49
192004.01.29 18:45sell100.201.240961.245961.24036
202004.01.29 18:46close100.201.240441.245961.2403610.4010022.89
212004.02.03 13:55buy110.201.255381.250381.25638
222004.02.03 14:10close110.201.256151.250381.2563815.4010038.29
232004.02.10 10:55buy120.201.275331.270331.27633
242004.02.10 11:50close120.201.275991.270331.2763313.2010051.49
252004.02.16 00:20sell130.201.273431.278431.27283
262004.02.16 00:49close130.201.272941.278431.272839.8010061.29
272004.02.26 13:00sell140.201.245951.250851.24535
282004.02.26 13:03close140.201.245431.250851.2453510.4010071.69
292004.03.03 14:05sell150.221.216231.220731.21563
302004.03.03 14:10close150.221.215711.220731.2156311.4410083.13
312004.03.17 17:15sell160.241.222111.226211.22151
322004.03.17 17:42close160.241.221591.226211.2215112.4810095.61
332004.03.23 16:25sell170.201.231561.236561.23096
342004.03.23 16:28close170.201.231041.236561.2309610.4010106.01
352004.04.06 14:10buy180.201.206791.201791.20779
362004.04.06 14:25buy190.201.205361.202361.20736
372004.04.06 15:20close180.201.206601.201791.20779-3.8010102.21
382004.04.06 15:20close190.201.206601.202361.2073624.8010127.01
392004.04.21 04:45sell200.251.183981.187981.18338
402004.04.21 04:46close200.251.183461.187981.1833813.0010140.01
412004.04.26 04:40sell210.201.178771.183771.17817
422004.04.26 05:22close210.201.178261.183771.1781710.2010150.21
432004.05.04 14:35buy220.201.206531.201531.20753
442004.05.04 14:42close220.201.207371.201531.2075316.8010167.01
452004.05.04 16:25buy230.201.206331.201331.20733
462004.05.04 16:47close230.201.207171.201331.2073316.8010183.81
472004.05.17 11:10buy240.201.200931.195931.20193
482004.05.17 11:15close240.201.201411.195931.201939.6010193.41
492004.06.14 18:25buy250.201.204071.199071.20507
502004.06.14 18:31close250.201.204911.199071.2050716.8010210.21
512004.06.28 14:40buy260.201.218491.213491.21949
522004.06.28 14:45close260.201.219121.213491.2194912.6010222.81
532004.07.13 18:45sell270.201.232061.237061.23146
542004.07.13 19:32close270.201.231921.237061.231462.8010225.61
552004.09.21 13:55buy280.201.225251.220251.22625
562004.09.21 13:58close280.201.226101.220251.2262517.0010242.61
572004.10.12 11:55sell290.201.231071.236071.23047
582004.10.12 12:45close290.201.231071.236071.230470.0010242.61
592004.10.14 00:55buy300.201.232301.227301.23330
602004.10.14 01:05close300.201.232611.227301.233306.2010248.81
612004.10.25 04:55buy310.201.276171.271171.27717
622004.10.25 05:20buy320.201.275141.272141.27714
632004.10.25 05:35close310.201.275821.271171.27717-7.0010241.81
642004.10.25 05:35close320.201.275821.272141.2771413.6010255.41
652004.11.01 00:55buy330.201.280811.275811.28181
662004.11.01 01:15buy340.201.279311.276311.28131
672004.11.01 02:55close330.201.278281.275811.28181-50.6010204.81
682004.11.01 02:55close340.201.278281.276311.28131-20.6010184.21
692004.11.08 00:15buy350.011.295271.290271.29627
702004.11.08 00:25close350.011.295581.290271.296270.3110184.52
712004.11.17 12:20buy360.011.302331.297331.30333
722004.11.17 13:00close360.011.302201.297331.30333-0.1310184.39
732005.01.19 01:15sell370.221.302531.307131.30193
742005.01.19 01:54close370.221.302101.307131.301939.4610193.85
752005.01.26 19:45buy380.201.307061.302061.30806
762005.01.26 20:20buy390.201.306041.303041.30804
772005.01.26 20:30close380.201.306901.302061.30806-3.2010190.65
782005.01.26 20:30close390.201.306901.303041.3080417.2010207.85
792005.02.07 23:55sell400.201.275881.280881.27528
802005.02.08 00:55close400.201.276001.280881.27528-2.4010205.45
812005.02.14 04:35buy410.201.292881.287881.29388
822005.02.14 04:55close410.201.293101.287881.293884.4010209.85
832005.03.01 05:45sell420.241.319981.324081.31938
842005.03.01 06:11close420.241.319581.324081.319389.6010219.45
852005.03.14 19:25sell430.201.336301.341301.33570
862005.03.14 20:40close430.201.336521.341301.33570-4.4010215.05
872005.03.16 17:40buy440.201.340631.335631.34163
882005.03.16 18:00close440.201.341021.335631.341637.8010222.85
892005.04.04 18:35sell450.221.284541.289141.28394
902005.04.04 20:05close450.221.284741.289141.28394-4.4010218.45
912005.04.10 23:25buy460.201.291051.286051.29205
922005.04.10 23:45close460.201.291361.286051.292056.2010224.65
932005.04.12 18:10sell470.201.289581.294581.28898
942005.04.12 18:10close470.201.289061.294581.2889810.4010235.05
952005.04.25 13:30sell480.201.298781.303781.29818
962005.04.25 13:38close480.201.298261.303781.2981810.4010245.45
972005.04.27 11:10sell490.201.292341.297341.29174
982005.04.27 11:35close490.201.291981.297341.291747.2010252.65
992005.05.04 06:45buy500.201.294461.289461.29546
1002005.05.04 07:20buy510.201.293041.290041.29504
1012005.05.04 08:05close500.201.293631.289461.29546-16.6010236.05
1022005.05.04 08:05close510.201.293631.290041.2950411.8010247.85
1032005.05.31 12:55sell520.201.234261.239261.23366
1042005.05.31 12:58close520.201.233741.239261.2336610.4010258.25
1052005.05.31 13:25sell530.201.234781.239781.23418
1062005.05.31 13:27close530.201.234261.239781.2341810.4010268.65
1072005.06.21 13:05sell540.221.210521.215121.20992
1082005.06.21 14:04close540.221.210211.215121.209926.8210275.47
1092005.07.12 06:20buy550.201.214151.209151.21515
1102005.07.12 06:26close550.201.215001.209151.2151517.0010292.47
1112005.07.12 10:00buy560.201.216351.211351.21735
1122005.07.12 10:15close560.201.217241.211351.2173517.8010310.27
1132005.07.19 14:10sell570.231.198171.202571.19757
1142005.07.19 14:11close570.231.197651.202571.1975711.9610322.23
1152005.07.21 00:00buy580.201.214031.209031.21503
1162005.07.21 00:14close580.201.214871.209031.2150316.8010339.03
1172005.07.26 14:10sell590.231.201131.205531.20053
1182005.07.26 14:11close590.231.200611.205531.2005311.9610350.99
1192005.09.15 09:05sell600.221.222521.227221.22192
1202005.09.15 09:16close600.221.222001.227221.2219211.4410362.43
1212005.09.21 09:45buy610.201.220151.215151.22115
1222005.09.21 10:10close610.201.220831.215151.2211513.6010376.03
1232005.10.03 06:25sell620.201.196451.201451.19585
1242005.10.03 06:30close620.201.195931.201451.1958510.4010386.43
1252005.10.06 03:45buy630.201.204471.199471.20547
1262005.10.06 04:00close630.201.204981.199471.2054710.2010396.63
1272005.10.06 05:45buy640.201.204881.199881.20588
1282005.10.06 06:15close640.201.205301.199881.205888.4010405.03
1292005.10.06 22:35buy650.201.216871.211871.21787
1302005.10.06 22:45close650.201.217211.211871.217876.8010411.83
1312005.10.25 12:15buy660.201.201661.196661.20266
1322005.10.25 12:25close660.201.202331.196661.2026613.4010425.23
1332005.11.02 18:40buy670.201.205731.200731.20673
1342005.11.02 19:00close670.201.206311.200731.2067311.6010436.83
1352005.11.08 07:20sell680.201.173411.178411.17281
1362005.11.08 07:55close680.201.172891.178411.1728110.4010447.23
1372005.11.21 00:05buy690.201.176851.171851.17785
1382005.11.21 00:10close690.201.177571.171851.1778514.4010461.63
1392005.11.23 00:15buy700.201.180901.175901.18190
1402005.11.23 00:25buy710.211.179861.176861.18186
1412005.11.23 01:35close700.201.179781.175901.18190-22.4010439.23
1422005.11.23 01:35close710.211.179781.176861.18186-1.6810437.55
1432005.12.01 18:40sell720.201.173291.178291.17269
1442005.12.01 18:48close720.201.172771.178291.1726910.4010447.95
1452005.12.01 19:00sell730.211.173531.178331.17293
1462005.12.01 19:05close730.211.173011.178331.1729310.9210458.87
1472005.12.12 18:55buy740.201.195711.190711.19671
1482005.12.12 20:00buy750.211.194671.191671.19667
1492005.12.12 20:32close740.201.195471.190711.19671-4.8010454.07
1502005.12.12 20:32close750.211.195471.191671.1966716.8010470.87
1512005.12.14 05:20buy760.201.200791.195791.20179
1522005.12.14 05:30close760.201.201131.195791.201796.8010477.67
1532005.12.14 06:00buy770.201.199951.194951.20095
1542005.12.14 06:15close770.201.200391.194951.200958.8010486.47
1552005.12.14 07:00buy780.201.199521.194521.20052
1562005.12.14 07:25close780.201.199811.194521.200525.8010492.27
1572005.12.20 23:45sell790.241.187041.191341.18644
1582005.12.21 00:15close790.241.186721.191341.186447.6810499.95
1592006.01.17 18:15sell800.231.207971.212371.20737
1602006.01.17 19:17close800.231.207871.212371.207372.3010502.25
1612006.03.28 15:05buy810.211.207621.202621.20862
1622006.03.28 15:20buy820.211.206511.203511.20851
1632006.03.28 16:25close810.211.207171.202621.20862-9.4510492.80
1642006.03.28 16:25close820.211.207171.203511.2085113.8610506.66
1652006.03.30 17:45buy830.211.212071.207071.21307
1662006.03.30 18:05close830.211.212391.207071.213076.7210513.38
1672006.04.03 08:50sell840.211.205851.210851.20525
1682006.04.03 09:17close840.211.205331.210851.2052510.9210524.30
1692006.04.04 16:15buy850.211.224791.219791.22579
1702006.04.04 16:35close850.211.225551.219791.2257915.9610540.26
1712006.04.17 05:45buy860.211.217111.212111.21811
1722006.04.17 06:05close860.211.217711.212111.2181112.6010552.86
1732006.04.17 18:40buy870.211.226661.221661.22766
1742006.04.17 19:00buy880.211.225621.222621.22762
1752006.04.17 20:40close870.211.224861.221661.22766-37.8010515.06
1762006.04.17 20:40close880.211.224861.222621.22762-15.9610499.10
1772006.04.18 23:35buy890.201.235151.230151.23615
1782006.04.18 23:50close890.201.235731.230151.2361511.6010510.70
1792006.05.02 14:10buy900.211.262641.257641.26364
1802006.05.02 14:20close900.211.263111.257641.263649.8710520.57
1812006.05.02 16:05buy910.211.263281.258281.26428
1822006.05.02 16:25buy920.201.261981.258981.26398
1832006.05.02 17:35close910.211.262201.258281.26428-22.6810497.89
1842006.05.02 17:35close920.201.262201.258981.263984.4010502.29
1852006.05.15 00:05buy930.211.293741.288741.29474
1862006.05.15 00:30buy940.201.292381.289381.29438
1872006.05.15 01:15close930.211.293121.288741.29474-13.0210489.27
1882006.05.15 01:15close940.201.293121.289381.2943814.8010504.07
1892006.05.24 02:35sell950.211.279951.284951.27935
1902006.05.24 02:51close950.211.279431.284951.2793510.9210514.99
1912006.05.24 17:45sell960.211.276711.281711.27611
1922006.05.24 17:56close960.211.276191.281711.2761110.9210525.91
1932006.05.24 18:30sell970.211.277381.282381.27678
1942006.05.24 19:30close970.211.277201.282381.276783.7810529.69
1952006.06.08 16:15sell980.211.266381.271381.26578
1962006.06.08 16:27close980.211.265861.271381.2657810.9210540.61
1972006.06.12 13:30sell990.241.260421.264721.25982
1982006.06.12 13:42close990.241.259901.264721.2598212.4810553.09
1992006.06.14 17:30buy1000.211.261511.256511.26251
2002006.06.14 18:20close1000.211.261621.256511.262512.3110555.40
2012006.06.19 05:50sell1010.211.258731.263731.25813
2022006.06.19 06:17close1010.211.258651.263731.258131.6810557.08
2032006.06.22 16:25sell1020.211.258951.263951.25835
2042006.06.22 16:34close1020.211.258431.263951.2583510.9210568.00
2052006.07.05 10:55sell1030.211.277641.282641.27704
2062006.07.05 11:05close1030.211.277121.282641.2770410.9210578.92
2072006.07.05 11:15sell1040.211.277841.282841.27724
2082006.07.05 12:15close1040.211.277871.282841.27724-0.6310578.29
2092006.07.05 18:45sell1050.211.273311.278311.27271
2102006.07.05 19:09close1050.211.272821.278311.2727110.2910588.58
2112006.07.10 15:30sell1060.211.274471.279471.27387
2122006.07.10 15:38close1060.211.273951.279471.2738710.9210599.50
2132006.08.09 13:35buy1070.211.287101.282101.28810
2142006.08.09 13:45close1070.211.287521.282101.288108.8210608.32
2152006.08.16 17:15buy1080.211.284881.279881.28588
2162006.08.16 17:20close1080.211.285221.279881.285887.1410615.46
2172006.08.16 17:40buy1090.211.284551.279551.28555
2182006.08.16 18:05close1090.211.284761.279551.285554.4110619.87
2192006.08.16 18:45buy1100.211.284041.279041.28504
2202006.08.16 19:50close1100.211.283851.279041.28504-3.9910615.88
2212006.08.21 04:55buy1110.211.286791.281791.28779
2222006.08.21 05:05close1110.211.287131.281791.287797.1410623.02
2232006.10.10 14:55sell1120.211.253711.258711.25311
2242006.10.10 15:20close1120.211.253191.258711.2531110.9210633.94
2252006.11.09 19:45buy1130.211.282551.277551.28355
2262006.11.09 20:45close1130.211.282631.277551.283551.6810635.62
2272006.12.06 14:55sell1140.221.329001.333701.32840
2282006.12.06 15:40sell1150.221.331091.335291.32989
2292006.12.06 16:25close1140.221.330421.333701.32840-31.2410604.38
2302006.12.06 16:25close1150.221.330421.335291.3298914.7410619.12
2312006.12.11 03:40sell1160.211.315851.320851.31525
2322006.12.11 03:42close1160.211.315331.320851.3152510.9210630.04
2332006.12.11 06:10sell1170.261.316101.320101.31550
2342006.12.11 06:25sell1180.251.317461.321061.31626
2352006.12.11 06:42close1180.251.316341.321061.3162628.0010658.04
2362006.12.11 06:58close1170.261.316231.320101.31550-3.3810654.66
2372006.12.19 13:20buy1190.211.315461.310461.31646
2382006.12.19 13:30close1190.211.315931.310461.316469.8710664.53
2392007.03.05 15:05sell1200.211.310911.315911.31031
2402007.03.05 15:07close1200.211.310391.315911.3103110.9210675.45
2412007.03.05 15:25sell1210.211.310901.315901.31030
2422007.03.05 15:50close1210.211.310381.315901.3103010.9210686.37
2432007.03.22 02:35buy1220.211.338221.333221.33922
2442007.03.22 03:25close1220.211.338451.333221.339224.8310691.20
2452007.04.01 23:10buy1230.211.335681.330681.33668
2462007.04.02 00:20buy1240.211.334031.331031.33603
2472007.04.02 01:10close1230.211.333981.330681.33668-35.7010655.50
2482007.04.02 01:10close1240.211.333981.331031.33603-1.0510654.45
2492007.04.10 07:50buy1250.211.341181.336181.34218
2502007.04.10 08:36close1250.211.341491.336181.342186.5110660.96
2512007.04.26 17:30sell1260.261.360551.364651.35995
2522007.04.26 18:40close1260.261.360581.364651.35995-0.7810660.18
2532007.05.01 18:20sell1270.211.360891.365891.36029
2542007.05.01 19:48close1270.211.361081.365891.36029-3.9910656.19
2552007.05.08 17:00sell1280.211.353851.358851.35325
2562007.05.08 17:55close1280.211.353811.358851.353250.8410657.03
2572007.05.15 17:45buy1290.211.359251.354251.36025
2582007.05.15 18:10close1290.211.359601.354251.360257.3510664.38
2592007.05.16 23:00sell1300.211.352111.357111.35149
2602007.05.17 00:00close1300.211.352181.357111.35149-1.4710662.91
2612007.05.21 16:55sell1310.241.346521.350821.34592
2622007.05.21 18:25close1310.241.346601.350821.34592-1.9210660.99
2632007.07.25 12:10sell1320.211.374631.379631.37403
2642007.07.25 12:14close1320.211.374111.379631.3740310.9210671.91
2652007.08.09 14:35sell1330.211.370711.375711.37011
2662007.08.09 14:38close1330.211.370191.375711.3701110.9210682.83
2672007.09.05 18:25buy1340.211.365531.360531.36653
2682007.09.05 19:20close1340.211.365401.360531.36653-2.7310680.10
2692007.09.19 00:50buy1350.211.396231.391231.39723
2702007.09.19 01:30close1350.211.396531.391231.397236.3010686.40
2712007.09.20 10:00buy1360.211.403081.398081.40408
2722007.09.20 10:20close1360.211.403661.398081.4040812.1810698.58
2732007.10.11 11:05buy1370.211.419831.414831.42083
2742007.10.11 11:25buy1380.211.418801.415801.42080
2752007.10.11 11:54close1370.211.420121.414831.420836.0910704.67
2762007.10.11 11:54close1380.211.420121.415801.4208027.7210732.39
2772007.10.22 01:15buy1390.211.432521.427521.43352
2782007.10.22 01:25close1390.211.432841.427521.433526.7210739.11
2792007.10.22 01:35buy1400.211.432151.427151.43315
2802007.10.22 01:55buy1410.211.431061.428061.43306
2812007.10.22 02:56close1400.211.431991.427151.43315-3.3610735.75
2822007.10.22 02:56close1410.211.431991.428061.4330619.5310755.28
2832007.11.15 13:20sell1420.211.464181.469181.46358
2842007.11.15 13:31close1420.211.463661.469181.4635810.9210766.20
2852007.11.20 15:40buy1430.211.477931.472931.47893
2862007.11.20 16:20close1430.211.478441.472931.4789310.7110776.91
2872007.11.23 04:55buy1440.211.492031.487031.49303
2882007.11.23 05:19close1440.211.492871.487031.4930317.6410794.55
2892007.11.28 13:20sell1450.211.474681.479681.47408
2902007.11.28 13:35sell1460.211.476651.481151.47545
2912007.11.28 13:43close1460.211.475531.481151.4754523.5210818.07
2922007.11.28 13:45sell1470.211.476301.480801.47510
2932007.11.28 13:48close1470.211.475181.480801.4751023.5210841.59
2942007.11.28 14:05sell1480.211.476371.480871.47517
2952007.11.28 14:45close1450.211.475441.479681.47408-15.9610825.63
2962007.11.28 14:45close1480.211.475441.480871.4751719.5310845.16
2972007.12.03 01:55sell1490.271.466141.470141.46554
2982007.12.03 02:33close1490.271.465621.470141.4655414.0410859.20
2992007.12.06 13:30sell1500.221.456791.461591.45619
3002007.12.06 13:50sell1510.221.459611.463911.45841
3012007.12.06 14:28s/l1500.221.461591.461591.45619-105.6010753.60
3022007.12.06 14:28close1510.221.461591.463911.45841-43.5610710.04
3032007.12.13 19:25sell1520.011.461751.466751.46115
3042007.12.13 19:26close1520.011.461191.466751.461150.5610710.60
3052007.12.17 12:05sell1530.011.439881.444681.43928
3062007.12.17 12:05close1530.011.439361.444681.439280.5210711.12
3072008.01.11 01:00buy1540.211.478971.473971.47997
3082008.01.11 01:10close1540.211.479461.473971.4799710.2910721.41
3092008.01.21 12:30sell1550.211.450511.455511.44991
3102008.01.21 12:30close1550.211.449991.455511.4499110.9210732.33
3112008.01.30 23:25buy1560.211.483991.478991.48499
3122008.01.30 23:45buy1570.211.482511.479511.48451
3132008.01.31 00:35close1560.211.483241.478991.48499-15.7510716.58
3142008.01.31 00:35close1570.211.483241.479511.4845115.3310731.91
3152008.02.05 18:45sell1580.211.465611.470611.46501
3162008.02.05 18:52close1580.211.465091.470611.4650110.9210742.83
3172008.02.18 15:15sell1590.251.464551.468751.46395
3182008.02.18 15:30sell1600.241.465911.469711.46471
3192008.02.18 15:50close1600.241.464791.469711.4647126.8810769.71
3202008.02.18 15:53close1590.251.464391.468751.463954.0010773.71
3212008.02.19 14:10buy1610.211.472791.467791.47379
3222008.02.19 14:25close1610.211.473301.467791.4737910.7110784.42
3232008.02.20 17:10sell1620.221.467211.472111.46661
3242008.02.20 17:25sell1630.211.469131.473531.46793
3252008.02.20 17:30close1630.211.468011.473531.4679323.5210807.94
3262008.02.20 17:35sell1640.211.468851.473251.46765
3272008.02.20 18:25close1620.221.468151.472111.46661-20.6810787.26
3282008.02.20 18:25close1640.211.468151.473251.4676514.7010801.96
3292008.02.27 19:15buy1650.211.509991.504991.51099
3302008.02.27 19:27close1650.211.510831.504991.5109917.6410819.60
3312008.03.05 18:50buy1660.211.526311.521311.52731
3322008.03.05 19:00close1660.211.526801.521311.5273110.2910829.89
3332008.03.05 19:20buy1670.211.526081.521081.52708
3342008.03.05 20:00close1670.211.526071.521081.52708-0.2110829.68
3352008.03.06 19:35buy1680.211.535661.530661.53666
3362008.03.06 19:47close1680.211.536501.530661.5366617.6410847.32
3372008.03.20 04:30sell1690.251.560551.564851.55995
3382008.03.20 04:34close1690.251.560031.564851.5599513.0010860.32
3392008.03.20 18:00sell1700.211.546441.551441.54584
3402008.03.20 18:04close1700.211.545921.551441.5458410.9210871.24
3412008.03.24 16:05sell1710.221.539841.544641.53924
3422008.03.24 16:05close1710.221.539321.544641.5392411.4410882.68
3432008.03.26 13:15buy1720.211.570861.565861.57186
3442008.03.26 13:15close1720.211.571701.565861.5718617.6410900.32
3452008.04.02 22:55buy1730.211.567541.562541.56854
3462008.04.02 23:15close1730.211.567821.562541.568545.8810906.20
3472008.04.02 23:35buy1740.211.567181.562181.56818
3482008.04.02 23:50close1740.211.567481.562181.568186.3010912.50
3492008.04.03 22:55buy1750.211.566251.561251.56725
3502008.04.03 23:42close1750.211.566721.561251.567259.8710922.37
3512008.04.08 03:30buy1760.211.576471.571471.57747
3522008.04.08 03:35buy1770.211.575441.572441.57744
3532008.04.08 05:30close1760.211.573731.571471.57747-57.5410864.83
3542008.04.08 05:30close1770.211.573731.572441.57744-35.9110828.92
3552008.04.10 23:45sell1780.211.574971.579971.57437
3562008.04.11 01:37close1780.211.575791.579971.57437-17.2210811.70
3572008.04.21 15:15buy1790.011.590651.585651.59165
3582008.04.21 15:35buy1800.011.588931.585931.59093
3592008.04.21 16:55close1790.011.588731.585651.59165-1.9210809.78
3602008.04.21 16:55close1800.011.588731.585931.59093-0.2010809.58
3612008.04.22 12:20buy1810.011.591491.586491.59249
3622008.04.22 12:20close1810.011.592331.586491.592490.8410810.42
3632008.04.22 18:30buy1820.211.597761.592761.59876
3642008.04.22 18:33close1820.211.598601.592761.5987617.6410828.06
3652008.04.23 16:30sell1830.211.590921.595921.59032
3662008.04.23 16:31close1830.211.590401.595921.5903210.9210838.98
3672008.04.24 12:05sell1840.211.576431.581431.57583
3682008.04.24 12:16close1840.211.575911.581431.5758310.9210849.90
3692008.04.24 18:45sell1850.211.567971.572971.56737
3702008.04.24 19:04close1850.211.567451.572971.5673710.9210860.82
3712008.04.27 23:35sell1860.241.561981.566381.56138
3722008.04.27 23:59close1860.241.561461.566381.5613812.4810873.30
3732008.04.29 23:35sell1870.271.557351.561351.55675
3742008.04.29 23:37close1870.271.556831.561351.5567514.0410887.34
3752008.05.01 03:20buy1880.211.563161.558161.56416
3762008.05.01 03:25close1880.211.563481.558161.564166.7210894.06
3772008.05.06 16:45buy1890.211.553001.548001.55400
3782008.05.06 17:07close1890.211.553841.548001.5540017.6410911.70
3792008.05.08 06:45sell1900.211.534231.539231.53363
3802008.05.08 06:46close1900.211.533711.539231.5336310.9210922.62
3812008.05.08 06:50sell1910.211.533871.538871.53327
3822008.05.08 07:02close1910.211.533351.538871.5332710.9210933.54
3832008.05.12 08:25sell1920.211.542391.547391.54179
3842008.05.12 08:25close1920.211.541861.547391.5417911.1310944.67
3852008.05.12 08:45sell1930.211.542931.547931.54233
3862008.05.12 10:10sell1940.211.544701.549201.54350
3872008.05.12 10:45close1930.211.546031.547931.54233-65.1010879.57
3882008.05.12 10:45close1940.211.546031.549201.54350-27.9310851.64
3892008.05.19 22:05sell1950.011.552401.557401.55180
3902008.05.19 23:24close1950.011.552211.557401.551800.1910851.83
3912008.05.21 13:20buy1960.211.573411.568411.57441
3922008.05.21 13:35close1960.211.574071.568411.5744113.8610865.69
3932008.05.21 16:50buy1970.211.574951.569951.57595
3942008.05.21 16:55close1970.211.575451.569951.5759510.5010876.19
3952008.05.27 22:40sell1980.011.569091.573091.56849
3962008.05.27 22:41close1980.011.568571.573091.568490.5210876.71
3972008.05.29 12:45sell1990.211.558261.563261.55766
3982008.05.29 12:46close1990.211.557741.563261.5576610.9210887.63
3992008.06.03 10:10buy2000.211.558801.553801.55980
4002008.06.03 10:11close2000.211.559641.553801.5598017.6410905.27
4012008.06.16 14:15buy2010.211.547111.542111.54811
4022008.06.16 14:41close2010.211.547951.542111.5481117.6410922.91
4032008.06.16 15:00buy2020.211.546051.541051.54705
4042008.06.16 15:10close2020.211.546411.541051.547057.5610930.47
4052008.06.23 16:20sell2030.211.550151.555151.54955
4062008.06.23 17:10sell2040.211.551681.556181.55048
4072008.06.23 17:43close2030.211.550601.555151.54955-9.4510921.02
4082008.06.23 17:43close2040.211.550601.556181.5504822.6810943.70
4092008.06.26 01:55buy2050.211.565951.560951.56695
4102008.06.26 02:05close2050.211.566251.560951.566956.3010950.00
4112008.07.07 22:40buy2060.211.571661.566661.57266
4122008.07.07 22:45close2060.211.571951.566661.572666.0910956.09
4132008.07.14 17:50buy2070.211.590601.585601.59160
4142008.07.14 17:55close2070.211.591181.585601.5916012.1810968.27
4152008.07.21 23:05buy2080.211.590861.585861.59186
4162008.07.21 23:20close2080.211.591281.585861.591868.8210977.09
4172008.07.23 11:30sell2090.261.575351.579551.57475
4182008.07.23 11:37close2090.261.574831.579551.5747513.5210990.61
4192008.07.30 16:20sell2100.221.556511.561311.55591
4202008.07.30 16:20close2100.221.555991.561311.5559111.4411002.05
4212008.07.30 16:25sell2110.231.556701.561401.55610
4222008.07.30 16:50sell2120.221.558441.562641.55724
4232008.07.30 16:57close2120.221.557321.562641.5572424.6411026.69
4242008.07.30 17:05sell2130.221.558291.562491.55709
4252008.07.30 18:25close2110.231.559461.561401.55610-63.4810963.21
4262008.07.30 18:25close2130.221.559461.562491.55709-25.7410937.47
4272008.08.11 01:20sell2140.011.498961.503961.49836
4282008.08.11 01:20close2140.011.498441.503961.498360.5210937.99
4292008.08.12 06:55sell2150.011.488411.492411.48781
4302008.08.12 06:56close2150.011.487891.492411.487810.5210938.51
4312008.08.15 01:55sell2160.261.478331.482431.47773
4322008.08.15 01:57close2160.261.477801.482431.4777313.7810952.29
4332008.08.19 23:10buy2170.211.477281.472281.47828
4342008.08.19 23:15close2170.211.477721.472281.478289.2410961.53
4352008.08.25 07:05sell2180.221.473961.478761.47336
4362008.08.25 07:06close2180.221.473441.478761.4733611.4410972.97
4372008.08.25 07:35sell2190.261.474501.478701.47390
4382008.08.25 07:42close2190.261.473981.478701.4739013.5210986.49
4392008.08.26 12:40sell2200.211.461531.466531.46093
4402008.08.26 12:41close2200.211.461011.466531.4609310.9210997.41
4412008.08.26 12:45sell2210.211.461811.466811.46121
4422008.08.26 12:46close2210.211.461291.466811.4612110.9211008.33
4432008.08.26 12:50sell2220.221.461991.466991.46139
4442008.08.26 12:53close2220.221.461471.466991.4613911.4411019.77
4452008.08.26 12:55sell2230.221.462491.467491.46189
4462008.08.26 12:58close2230.221.461971.467491.4618911.4411031.21
4472008.08.26 13:25sell2240.221.463481.468481.46288
4482008.08.26 13:40sell2250.211.465531.470031.46433
4492008.08.26 13:59close2250.211.464411.470031.4643323.5211054.73
4502008.08.26 14:00close2240.221.462961.468481.4628811.4411066.17
4512008.09.01 04:30sell2260.221.464511.469511.46391
4522008.09.01 04:33close2260.221.463991.469511.4639111.4411077.61
4532008.09.01 15:35sell2270.241.461701.466301.46110
4542008.09.01 15:37close2270.241.461181.466301.4611012.4811090.09
4552008.09.02 14:20sell2280.221.452781.457781.45218
4562008.09.02 15:00close2280.221.452261.457781.4521811.4411101.53
4572008.09.08 23:10sell2290.221.414631.419631.41403
4582008.09.08 23:28close2290.221.414111.419631.4140311.4411112.97
4592008.09.11 02:05sell2300.221.398641.403641.39804
4602008.09.11 02:05close2300.221.398121.403641.3980411.4411124.41
4612008.09.11 05:15sell2310.271.397301.401401.39670
4622008.09.11 05:17close2310.271.396781.401401.3967014.0411138.45
4632008.09.11 11:00sell2320.251.394291.398691.39369
4642008.09.11 11:01close2320.251.393771.398691.3936913.0011151.45
4652008.09.23 18:40sell2330.221.471381.476381.47078
4662008.09.23 19:08close2330.221.470851.476381.4707811.6611163.11
4672008.09.23 23:00sell2340.221.468451.473451.46785
4682008.09.23 23:09close2340.221.467931.473451.4678511.4411174.55
4692008.09.25 08:00buy2350.221.470671.465671.47167
4702008.09.25 08:09close2350.221.471511.465671.4716718.4811193.03
4712008.09.29 03:25sell2360.221.450701.455701.45010
4722008.09.29 03:32close2360.221.450181.455701.4501011.4411204.47
4732008.09.30 05:20sell2370.221.438041.443041.43744
4742008.09.30 05:58close2370.221.437511.443041.4374411.6611216.13
4752008.10.02 01:45sell2380.221.401051.406051.40045
4762008.10.02 01:46close2380.221.400531.406051.4004511.4411227.57
4772008.10.15 03:40sell2390.221.357751.362751.35715
4782008.10.15 03:59close2390.221.357191.362751.3571512.3211239.89
4792008.10.15 04:20sell2400.221.358651.363651.35805
4802008.10.15 04:21close2400.221.358131.363651.3580511.4411251.33
4812008.10.16 08:25sell2410.251.345931.350431.34533
4822008.10.16 08:31close2410.251.345411.350431.3453313.0011264.33
4832008.10.19 23:25sell2420.221.342201.347201.34160
4842008.10.20 00:00sell2430.221.344351.348851.34315
4852008.10.20 01:25close2420.221.345631.347201.34160-75.4611188.87
4862008.10.20 01:25close2430.221.345631.348851.34315-28.1611160.71
4872008.10.21 14:20sell2440.011.322131.327131.32153
4882008.10.21 14:22close2440.011.321541.327131.321530.5911161.30
4892008.10.21 14:25sell2450.011.322171.327171.32157
4902008.10.21 14:26close2450.011.321651.327171.321570.5211161.82
4912008.10.23 05:05sell2460.221.280121.285121.27952
4922008.10.23 05:05close2460.221.279601.285121.2795211.4411173.26
4932008.10.23 06:00sell2470.271.281561.285561.28096
4942008.10.23 06:01close2470.271.281041.285561.2809614.0411187.30
4952008.11.04 05:35sell2480.271.261051.265151.26045
4962008.11.04 05:36close2480.271.260531.265151.2604514.0411201.34
4972008.11.07 02:30sell2490.221.270651.275551.27005
4982008.11.07 02:32close2490.221.270131.275551.2700511.4411212.78
4992008.11.10 03:30buy2500.221.284781.279781.28578
5002008.11.10 03:31close2500.221.285621.279781.2857818.4811231.26
5012008.11.10 06:05buy2510.221.283881.278881.28488
5022008.11.10 06:06close2510.221.284721.278881.2848818.4811249.74
5032008.11.11 02:35sell2520.221.273001.278001.27240
5042008.11.11 02:41close2520.221.272481.278001.2724011.4411261.18
5052008.11.11 02:55sell2530.221.273451.278451.27285
5062008.11.11 02:55close2530.221.272931.278451.2728511.4411272.62
5072008.11.13 03:25sell2540.221.248251.253251.24765
5082008.11.13 04:03close2540.221.247731.253251.2476511.4411284.06
5092008.11.27 00:05sell2550.221.290401.295401.28980
5102008.11.27 00:31close2550.221.289881.295401.2898011.4411295.50
5112008.12.02 16:35buy2560.221.268931.263931.26993
5122008.12.02 16:36close2560.221.269771.263931.2699318.4811313.98
5132008.12.03 14:40sell2570.221.265101.270101.26450
5142008.12.03 14:40close2570.221.264581.270101.2645011.4411325.42
5152008.12.03 14:45sell2580.221.265101.270101.26450
5162008.12.03 14:45close2580.221.264581.270101.2645011.4411336.86
5172008.12.09 18:30buy2590.221.292181.287181.29318
5182008.12.09 18:39close2590.221.293021.287181.2931818.4811355.34
5192008.12.10 19:35buy2600.221.299281.294281.30028
5202008.12.10 19:36close2600.221.300121.294281.3002818.4811373.82
5212008.12.11 08:45buy2610.221.310181.305181.31118
5222008.12.11 08:47close2610.221.311021.305181.3111818.4811392.30
5232008.12.11 08:55buy2620.221.309781.304781.31078
5242008.12.11 09:20close2620.221.310501.304781.3107815.8411408.14
5252008.12.15 02:05buy2630.221.343681.338681.34468
5262008.12.15 02:10close2630.221.344301.338681.3446813.6411421.78
5272008.12.15 05:40buy2640.221.346781.341781.34778
5282008.12.15 05:45close2640.221.347201.341781.347789.2411431.02
5292008.12.15 07:30buy2650.221.345831.340831.34683
5302008.12.15 07:39close2650.221.346671.340831.3468318.4811449.50
5312009.01.12 06:05sell2660.231.342301.347101.34170
5322009.01.12 06:08close2660.231.341781.347101.3417011.9611461.46
5332009.01.12 06:10sell2670.221.342151.347151.34155
5342009.01.12 06:11close2670.221.341631.347151.3415511.4411472.90
5352009.01.19 00:50buy2680.221.333981.328981.33498
5362009.01.19 00:55buy2690.221.332531.329531.33453
5372009.01.19 01:55close2680.221.333401.328981.33498-12.7611460.14
5382009.01.19 01:55close2690.221.333401.329531.3345319.1411479.28
5392009.01.19 05:00buy2700.221.334431.329431.33543
5402009.01.19 05:05close2700.221.334751.329431.335437.0411486.32
5412009.01.19 05:15buy2710.221.334231.329231.33523
5422009.01.19 05:55buy2720.221.333131.330131.33513
5432009.01.19 06:10close2710.221.334101.329231.33523-2.8611483.46
5442009.01.19 06:10close2720.221.334101.330131.3351321.3411504.80
5452009.01.19 23:50sell2730.231.309801.314801.30920
5462009.01.19 23:55close2730.231.309271.314801.3092012.1911516.99
5472009.01.20 00:05sell2740.231.309951.314951.30935
5482009.01.20 00:11close2740.231.309431.314951.3093511.9611528.95
5492009.01.21 00:05sell2750.231.288751.293751.28815
5502009.01.21 00:06close2750.231.288231.293751.2881511.9611540.91
5512009.01.23 00:35buy2760.231.299031.294031.30003
5522009.01.23 00:45buy2770.221.297831.294831.29983
5532009.01.23 01:44close2760.231.299471.294031.3000310.1211551.03
5542009.01.23 01:44close2770.221.299471.294831.2998336.0811587.11
5552009.01.28 00:50buy2780.231.318881.313881.31988
5562009.01.28 00:55buy2790.221.317881.314881.31988
5572009.01.28 01:23close2780.231.319721.313881.3198819.3211606.43
5582009.01.28 01:23close2790.221.319721.314881.3198840.4811646.91
5592009.02.02 05:45sell2800.231.273351.278351.27275
5602009.02.02 05:59close2800.231.272831.278351.2727511.9611658.87
5612009.02.05 15:55sell2810.231.283001.288001.28240
5622009.02.05 15:55close2810.231.282481.288001.2824011.9611670.83
5632009.02.05 16:00sell2820.231.283851.288851.28325
5642009.02.05 16:01close2820.231.283331.288851.2832511.9611682.79
5652009.02.12 12:30sell2830.231.286151.291151.28555
5662009.02.12 12:34close2830.231.285631.291151.2855511.9611694.75
5672009.02.17 18:45sell2840.231.260351.265351.25975
5682009.02.17 18:46close2840.231.259831.265351.2597511.9611706.71
5692009.03.02 06:10sell2850.231.259351.264351.25875
5702009.03.02 06:38close2850.231.258831.264351.2587511.9611718.67
5712009.03.02 06:55sell2860.231.261601.266601.26100
5722009.03.02 06:55close2860.231.261081.266601.2610011.9611730.63
5732009.03.04 06:45sell2870.251.251501.256101.25090
5742009.03.04 06:46close2870.251.250981.256101.2509013.0011743.63
5752009.03.04 06:50sell2880.261.251601.256101.25100
5762009.03.04 07:10close2880.261.251081.256101.2510013.5211757.15
5772009.03.04 23:55buy2890.231.264281.259281.26528
5782009.03.05 00:05buy2900.231.262481.259481.26448
5792009.03.05 01:40close2890.231.261551.259281.26528-62.7911694.36
5802009.03.05 01:40close2900.231.261551.259481.26448-21.3911672.97
5812009.03.09 01:30buy2910.231.268681.263681.26968
5822009.03.09 01:35close2910.231.269151.263681.2696810.8111683.78
5832009.03.09 01:55buy2920.011.268431.263431.26943
5842009.03.09 02:05close2920.011.268901.263431.269430.4711684.25
5852009.03.09 13:50sell2930.231.261001.266001.26040
5862009.03.09 13:54close2930.231.260481.266001.2604011.9611696.21
5872009.03.09 14:10sell2940.241.261951.266751.26135
5882009.03.09 14:15sell2950.241.264001.268301.26280
5892009.03.09 14:36close2950.241.262881.268301.2628026.8811723.09
5902009.03.09 14:40sell2960.241.263501.267801.26230
5912009.03.09 15:55close2940.241.263231.266751.26135-30.7211692.37
5922009.03.09 15:55close2960.241.263231.267801.262306.4811698.85
5932009.03.10 00:00sell2970.271.261851.266051.26125
5942009.03.10 00:30sell2980.271.263951.267751.26275
5952009.03.10 00:55close2980.271.262831.267751.2627530.2411729.09
5962009.03.10 01:05sell2990.271.263301.267101.26210
5972009.03.10 02:00close2970.271.264881.266051.26125-81.8111647.28
5982009.03.10 02:00close2990.271.264881.267101.26210-42.6611604.62
5992009.03.11 01:25buy3000.231.269781.264781.27078
6002009.03.11 01:35close3000.231.270151.264781.270788.5111613.13
6012009.03.18 00:50buy3010.231.301731.296731.30273
6022009.03.18 01:05close3010.231.302401.296731.3027315.4111628.54
6032009.03.18 15:30buy3020.231.310981.305981.31198
6042009.03.18 15:40buy3030.231.309681.306681.31168
6052009.03.18 16:03close3030.231.311521.306681.3116842.3211670.86
6062009.03.18 16:05close3020.231.311601.305981.3119814.2611685.12
6072009.03.24 22:45sell3040.011.348451.353451.34785
6082009.03.24 23:29close3040.011.347951.353451.347850.5011685.62
6092009.03.31 13:45buy3050.231.329281.324281.33028
6102009.03.31 13:50close3050.231.329751.324281.3302810.8111696.43
6112009.04.07 12:55sell3060.011.327951.332951.32735
6122009.04.07 13:00close3060.011.327431.332951.327350.5211696.95
6132009.04.07 13:25sell3070.231.328701.333701.32810
6142009.04.07 13:25close3070.231.328181.333701.3281011.9611708.91
6152009.04.08 07:45sell3080.231.319751.324751.31915
6162009.04.08 07:51close3080.231.319231.324751.3191511.9611720.87
6172009.04.08 09:05sell3090.281.321051.325151.32045
6182009.04.08 09:12close3090.281.320531.325151.3204514.5611735.43
6192009.04.13 09:15buy3100.231.320231.315231.32123
6202009.04.13 09:30buy3110.231.319131.316131.32113
6212009.04.13 10:35close3100.231.319401.315231.32123-19.0911716.34
6222009.04.13 10:35close3110.231.319401.316131.321136.2111722.55
6232009.04.15 16:30sell3120.231.320451.325451.31985
6242009.04.15 16:55sell3130.231.322401.326901.32120
6252009.04.15 17:20close3130.231.321281.326901.3212025.7611748.31
6262009.04.15 17:42close3120.231.320421.325451.319850.6911749.00
6272009.04.16 10:30sell3140.231.318501.323501.31790
6282009.04.16 10:33close3140.231.317981.323501.3179011.9611760.96
6292009.04.20 04:30sell3150.281.301201.305301.30060
6302009.04.20 05:18close3150.281.300731.305301.3006013.1611774.12
6312009.04.24 00:00buy3160.231.312581.307581.31358
6322009.04.24 00:40close3160.231.313001.307581.313589.6611783.78
6332009.04.28 22:05buy3170.231.313531.308531.31453
6342009.04.28 22:18close3170.231.314371.308531.3145319.3211803.10
6352009.04.28 23:00buy3180.231.312831.307831.31383
6362009.04.28 23:35close3180.231.313301.307831.3138310.8111813.91
6372009.04.29 12:50buy3190.231.323481.318481.32448
6382009.04.29 12:51close3190.231.324321.318481.3244819.3211833.23
6392009.04.30 18:40sell3200.231.325701.330701.32510
6402009.04.30 18:41close3200.231.325181.330701.3251011.9611845.19
6412009.05.04 03:45buy3210.231.332231.327231.33323
6422009.05.04 04:25close3210.231.332351.327231.333232.7611847.95
6432009.05.06 05:55sell3220.241.328171.332971.32757
6442009.05.06 06:01close3220.241.327651.332971.3275712.4811860.43
6452009.05.06 06:05sell3230.291.328251.332251.32765
6462009.05.06 06:10sell3240.281.329551.333151.32835
6472009.05.06 06:44close3240.281.328431.333151.3283531.3611891.79
6482009.05.06 06:45close3230.291.328081.332251.327654.9311896.72
6492009.05.11 23:00sell3250.271.358851.363251.35825
6502009.05.11 23:58close3250.271.358671.363251.358254.8611901.58
6512009.05.18 04:40sell3260.271.345101.349501.34450
6522009.05.18 04:54close3260.271.344581.349501.3445014.0411915.62
6532009.05.19 11:40buy3270.231.361681.356681.36268
6542009.05.19 11:59close3270.231.362521.356681.3626819.3211934.94
6552009.05.26 12:05sell3280.231.390601.395601.39000
6562009.05.26 12:55sell3290.231.392651.397151.39145
6572009.05.26 13:05close3290.231.391531.397151.3914525.7611960.70
6582009.05.26 13:10close3280.231.390781.395601.39000-4.1411956.56
6592009.05.26 14:00sell3300.231.393301.398301.39270
6602009.05.26 14:05close3300.231.394931.398301.39270-37.4911919.07
6612009.05.26 14:10sell3310.241.394901.399701.39430
6622009.05.26 14:15sell3320.241.397201.401501.39600
6632009.05.26 14:52s/l3310.241.399701.399701.39430-115.2011803.87
6642009.05.26 14:52close3320.241.399701.401501.39600-60.0011743.87
6652009.06.01 11:15buy3330.231.421131.416131.42213
6662009.06.01 11:25close3330.231.421501.416131.422138.5111752.38
6672009.06.01 11:40buy3340.231.419581.414581.42058
6682009.06.01 12:03close3340.231.420421.414581.4205819.3211771.70
6692009.06.07 23:25sell3350.011.396761.401761.39616
6702009.06.08 00:02close3350.011.396241.401761.396160.5211772.22
6712009.06.08 12:05sell3360.011.386901.391901.38630
6722009.06.08 12:10close3360.011.386381.391901.386300.5211772.74
6732009.06.08 12:25sell3370.231.387401.392401.38680
6742009.06.08 12:32close3370.231.386881.392401.3868011.9611784.70
6752009.06.08 13:25sell3380.231.389001.394001.38840
6762009.06.08 13:28close3380.231.388481.394001.3884011.9611796.66
6772009.06.14 23:15sell3390.261.399451.403951.39885
6782009.06.14 23:32close3390.261.398931.403951.3988513.5211810.18
6792009.06.16 13:30buy3400.231.387151.382151.38815
6802009.06.16 14:15buy3410.231.385961.382961.38796
6812009.06.16 14:39close3410.231.387801.382961.3879642.3211852.50
6822009.06.16 14:40close3400.231.388011.382151.3881519.7811872.28
6832009.06.17 08:10buy3420.231.387871.382871.38887
6842009.06.17 08:15close3420.231.388171.382871.388876.9011879.18
6852009.06.17 08:15buy3430.231.388251.383251.38925
6862009.06.17 08:50buy3440.231.386471.383471.38847
6872009.06.17 09:55close3430.231.387041.383251.38925-27.8311851.35
6882009.06.17 09:55close3440.231.387041.383471.3884713.1111864.46
6892009.06.17 23:05buy3450.231.393411.388411.39441
6902009.06.17 23:12close3450.231.394261.388411.3944119.5511884.01
6912009.06.24 23:30sell3460.231.394751.399751.39415
6922009.06.24 23:36close3460.231.394231.399751.3941511.9611895.97
6932009.06.25 00:40sell3470.231.396151.401151.39555
6942009.06.25 00:44close3470.231.395631.401151.3955511.9611907.93
6952009.07.01 03:45sell3480.231.404171.409171.40357
6962009.07.01 03:53close3480.231.403621.409171.4035712.6511920.58
6972009.07.03 02:05sell3490.291.398451.402551.39785
6982009.07.03 02:33close3490.291.397911.402551.3978515.6611936.24
6992009.07.07 13:20buy3500.231.399731.394731.40073
7002009.07.07 13:40buy3510.231.398441.395441.40044
7012009.07.07 14:45close3500.231.399281.394731.40073-10.3511925.89
7022009.07.07 14:45close3510.231.399281.395441.4004419.3211945.21
7032009.07.09 13:35buy3520.231.396611.391611.39761
7042009.07.09 14:14close3520.231.397471.391611.3976119.7811964.99
7052009.09.14 17:55buy3530.231.460341.455341.46134
7062009.09.14 18:20close3530.231.460711.455341.461348.5111973.50
7072009.09.24 01:00sell3540.231.474991.479991.47439
7082009.09.24 01:03close3540.231.474461.479991.4743912.1911985.69
7092009.09.24 01:05sell3550.231.475091.480091.47449
7102009.09.24 01:11close3550.231.474571.480091.4744911.9611997.65
7112009.09.28 06:25sell3560.231.461771.466771.46117
7122009.09.28 06:26close3560.231.461231.466771.4611712.4212010.07
7132009.10.01 13:00sell3570.241.456741.461741.45614
7142009.10.01 13:01close3570.241.456211.461741.4561412.7212022.79
7152009.10.01 13:25sell3580.241.457031.462031.45643
7162009.10.01 13:25close3580.241.456461.462031.4564313.6812036.47
7172009.10.13 13:05buy3590.241.482751.477751.48375
7182009.10.13 13:08close3590.241.483591.477751.4837520.1612056.63
7192009.10.13 13:15buy3600.241.482831.477831.48383
7202009.10.13 13:16close3600.241.483671.477831.4838320.1612076.79
7212009.10.15 17:00buy3610.241.491881.486881.49288
7222009.10.15 17:30close3610.241.492271.486881.492889.3612086.15
7232009.10.19 03:15sell3620.281.487031.491231.48643
7242009.10.19 04:40close3620.281.487221.491231.48643-5.3212080.83
7252009.11.03 15:55sell3630.241.468751.473751.46815
7262009.11.03 15:55close3630.241.468191.473751.4681513.4412094.27
7272009.11.03 17:40sell3640.241.468541.473541.46794
7282009.11.03 17:43close3640.241.468021.473541.4679412.4812106.75
7292009.11.03 17:50sell3650.241.468421.473421.46782
7302009.11.03 18:03close3650.241.467891.473421.4678212.7212119.47
7312009.11.12 23:35sell3660.241.485261.490261.48466
7322009.11.12 23:43close3660.241.484711.490261.4846613.2012132.67
7332009.11.13 00:05sell3670.281.486021.490321.48542
7342009.11.13 00:41close3670.281.485431.490321.4854216.5212149.19
7352009.11.18 13:30buy3680.241.494461.489461.49546
7362009.11.18 13:40close3680.241.494761.489461.495467.2012156.39
7372009.11.19 13:55sell3690.251.487671.492471.48707
7382009.11.19 13:59close3690.251.487151.492471.4870713.0012169.39
7392009.11.19 14:30sell3700.291.488491.492591.48789
7402009.11.19 14:31close3700.291.487971.492591.4878915.0812184.47
7412009.11.25 14:10buy3710.241.506221.501221.50722
7422009.11.25 14:22close3710.241.507081.501221.5072220.6412205.11
7432009.11.25 14:40buy3720.241.505621.500621.50662
7442009.11.25 14:58close3720.241.506481.500621.5066220.6412225.75
7452009.11.26 00:30buy3730.241.511871.506871.51287
7462009.11.26 00:35close3730.241.512381.506871.5128712.2412237.99
7472009.12.01 11:45buy3740.241.506181.501181.50718
7482009.12.01 12:20close3740.241.506881.501181.5071816.8012254.79
7492009.12.07 13:50sell3750.241.481041.486041.48044
7502009.12.07 13:53close3750.241.480521.486041.4804412.4812267.27
7512009.12.07 23:15sell3760.241.483201.488201.48260
7522009.12.08 00:01close3760.241.482951.488201.482606.0012273.27
7532009.12.22 17:35sell3770.241.426471.431471.42587
7542009.12.22 17:42close3770.241.425941.431471.4258712.7212285.99
7552009.12.22 17:50sell3780.241.426621.431621.42602
7562009.12.22 18:10close3780.241.426101.431621.4260212.4812298.47
7572010.01.13 14:10buy3790.241.454941.449941.45594
7582010.01.13 14:11close3790.241.455841.449941.4559421.6012320.07
7592010.01.13 15:10buy3800.241.453331.448331.45433
7602010.01.13 15:15buy3810.241.452151.449151.45415
7612010.01.13 15:31s/l3810.241.449151.449151.45415-72.0012248.07
7622010.01.13 16:16s/l3800.241.448331.448331.45433-120.0012128.07
7632010.01.14 13:40sell3820.281.450721.455021.45012
7642010.01.14 13:43close3820.281.450201.455021.4501214.5612142.63
7652010.01.19 17:55sell3830.241.428561.433561.42796
7662010.01.19 18:12t/p3830.241.427961.433561.4279614.4012157.03
7672010.01.20 09:25sell3840.241.421051.426051.42045
7682010.01.20 09:32close3840.241.420491.426051.4204513.4412170.47
7692010.01.21 12:05sell3850.261.406871.411471.40627
7702010.01.21 12:07close3850.261.406341.411471.4062713.7812184.25
7712010.02.09 23:55buy3860.011.377991.372991.37899
7722010.02.10 00:19close3860.011.378831.372991.378990.8412185.09
7732010.02.25 23:30buy3870.011.353571.348571.35457
7742010.02.26 00:06close3870.011.354311.348571.354570.7412185.83
7752010.03.01 18:55sell3880.241.355531.360531.35493
7762010.03.01 19:02close3880.241.355011.360531.3549312.4812198.31
7772010.03.09 14:50sell3890.241.357591.362491.35699
7782010.03.09 14:52close3890.241.357001.362491.3569914.1612212.47
7792010.03.09 15:10sell3900.301.358331.362331.35773
7802010.03.09 15:12close3900.301.357781.362331.3577316.5012228.97
7812010.03.10 17:20buy3910.241.362871.357871.36387
7822010.03.10 17:22close3910.241.363711.357871.3638720.1612249.13
7832010.03.16 17:25buy3920.241.374241.369241.37524
7842010.03.16 17:50buy3930.241.372921.369921.37492
7852010.03.16 18:14close3920.241.374411.369241.375244.0812253.21
7862010.03.16 18:14close3930.241.374411.369921.3749235.7612288.97
7872010.03.18 09:45sell3940.271.368131.372631.36753
7882010.03.18 10:25close3940.271.367831.372631.367538.1012297.07
7892010.04.05 08:25sell3950.281.349211.353511.34861
7902010.04.05 08:26close3950.281.348631.353511.3486116.2412313.31
7912010.04.15 14:45sell3960.241.356961.361961.35636
7922010.04.15 14:49close3960.241.356441.361961.3563612.4812325.79
7932010.04.15 15:05sell3970.241.357541.362541.35694
7942010.04.15 15:14close3970.241.357001.362541.3569412.9612338.75
7952010.04.21 13:50sell3980.301.340481.344581.33988
7962010.04.21 13:59close3980.301.339941.344581.3398816.2012354.95
7972010.04.21 16:40sell3990.291.340061.344261.33946
7982010.04.21 16:48close3990.291.339521.344261.3394615.6612370.61
7992010.04.22 18:00sell4000.241.332091.337091.33149
8002010.04.22 18:03close4000.241.331561.337091.3314912.7212383.33
8012010.04.27 00:05buy4010.241.338391.333391.33939
8022010.04.27 00:30buy4020.241.337371.334371.33937
8032010.04.27 01:10close4010.241.338101.333391.33939-6.9612376.37
8042010.04.27 01:10close4020.241.338101.334371.3393717.5212393.89
8052010.04.28 02:00sell4030.241.319711.324711.31911
8062010.04.28 02:07close4030.241.319191.324711.3191112.4812406.37
8072010.04.28 02:10sell4040.241.319681.324681.31908
8082010.04.28 02:37close4040.241.319141.324681.3190812.9612419.33
8092010.04.28 18:30sell4050.241.318181.323181.31758
8102010.04.28 18:40sell4060.241.319801.324301.31860
8112010.04.28 18:46close4060.241.318661.324301.3186027.3612446.69
8122010.04.28 19:25sell4070.241.320071.324571.31887
8132010.04.28 20:30close4050.241.321451.323181.31758-78.4812368.21
8142010.04.28 20:30close4070.241.321451.324571.31887-33.1212335.09
8152010.05.05 15:50sell4080.011.288421.293421.28782
8162010.05.05 15:52close4080.011.287861.293421.287820.5612335.65
8172010.05.05 16:00sell4090.011.288921.293921.28832
8182010.05.05 16:13close4090.011.288381.293921.288320.5412336.19
8192010.05.06 00:35sell4100.241.284281.289281.28368
8202010.05.06 00:49close4100.241.283751.289281.2836812.7212348.91
8212010.05.06 07:55sell4110.281.280461.284861.27986
8222010.05.06 07:56close4110.281.279941.284861.2798614.5612363.47
8232010.05.12 00:15sell4120.241.265341.270341.26474
8242010.05.12 00:19close4120.241.264811.270341.2647412.7212376.19
8252010.05.14 02:05sell4130.271.254201.258701.25360
8262010.05.14 02:05close4130.271.253681.258701.2536014.0412390.23
8272010.05.19 03:00sell4140.241.220151.225151.21955
8282010.05.19 03:05close4140.241.219631.225151.2195512.4812402.71
8292010.05.19 03:20sell4150.241.221501.226501.22090
8302010.05.19 03:23close4150.241.220971.226501.2209012.7212415.43
8312010.05.24 15:45sell4160.241.240361.245361.23976
8322010.05.24 15:48close4160.241.239821.245361.2397612.9612428.39
8332010.05.24 15:50sell4170.241.240561.245561.23996
8342010.05.24 15:51close4170.241.240041.245561.2399612.4812440.87
8352010.05.24 16:10sell4180.241.240521.245521.23992
8362010.05.24 16:18close4180.241.239991.245521.2399212.7212453.59
8372010.05.25 12:05sell4190.241.222571.227571.22197
8382010.05.25 12:06close4190.241.222011.227571.2219713.4412467.03
8392010.05.25 12:30sell4200.241.223041.228041.22244
8402010.05.25 12:31close4200.241.222511.228041.2224412.7212479.75
8412010.05.25 14:05sell4210.271.225701.230201.22510
8422010.05.25 14:06close4210.271.225121.230201.2251015.6612495.41
8432010.05.27 00:10sell4220.241.218951.223951.21835
8442010.05.27 00:16close4220.241.218431.223951.2183512.4812507.89
8452010.05.31 00:10sell4230.251.230201.235201.22960
8462010.05.31 00:47close4230.251.229611.235201.2296014.7512522.64
8472010.06.01 11:35sell4240.251.216721.221721.21612
8482010.06.01 11:36t/p4240.251.216121.221721.2161215.0012537.64
8492010.06.01 13:10sell4250.251.218491.223491.21789
8502010.06.01 13:12close4250.251.217961.223491.2178913.2512550.89
8512010.06.01 13:50sell4260.251.222331.227331.22173
8522010.06.01 13:50close4260.251.221781.227331.2217313.7512564.64
8532010.06.01 14:05sell4270.251.223221.228221.22262
8542010.06.01 14:20sell4280.251.225521.230021.22432
8552010.06.01 14:22s/l4270.251.228221.228221.22262-125.0012439.64
8562010.06.01 14:22close4280.251.228271.230021.22432-68.7512370.89
8572010.06.07 05:15sell4290.011.192711.197711.19211
8582010.06.07 05:27close4290.011.192191.197711.192110.5212371.41
8592010.06.09 17:10buy4300.241.202421.197421.20342
8602010.06.09 17:17close4300.241.203281.197421.2034220.6412392.05
8612010.06.10 06:55buy4310.241.203131.198131.20413
8622010.06.10 06:59close4310.241.204011.198131.2041321.1212413.17
8632010.06.14 11:10buy4320.241.222351.217351.22335
8642010.06.14 11:14close4320.241.223231.217351.2233521.1212434.29
8652010.06.14 13:40buy4330.241.223641.218641.22464
8662010.06.14 14:01close4330.241.224481.218641.2246420.1612454.45
8672010.06.17 12:15buy4340.241.236351.231351.23735
8682010.06.17 12:45close4340.241.236691.231351.237358.1612462.61
8692010.06.17 14:50buy4350.241.235291.230291.23629
8702010.06.17 15:12close4350.241.236151.230291.2362920.6412483.25
8712010.06.23 16:50sell4360.011.225051.229751.22445
8722010.06.23 16:52close4360.011.224531.229751.224450.5212483.77
8732010.07.12 04:05sell4370.291.260551.264751.25995
8742010.07.12 04:28close4370.291.260011.264751.2599515.6612499.43
8752010.07.19 12:35buy4380.241.294461.289461.29546
8762010.07.19 12:40buy4390.241.293221.290221.29522
8772010.07.19 13:10close4380.241.294531.289461.295461.6812501.11
8782010.07.19 13:10close4390.241.294531.290221.2952231.4412532.55
8792010.07.20 15:20sell4400.251.291831.296831.29123
8802010.07.20 15:24close4400.251.291301.296831.2912313.2512545.80
8812010.07.22 18:40buy4410.251.288601.283601.28960
8822010.07.22 19:00close4410.251.289291.283601.2896017.2512563.05
8832010.08.02 16:10buy4420.251.316391.311391.31739
8842010.08.02 16:20close4420.251.316781.311391.317399.7512572.80
8852010.08.03 12:10buy4430.251.322121.317121.32312
8862010.08.03 12:29close4430.251.322961.317121.3231221.0012593.80
8872010.08.03 13:20buy4440.251.321331.316331.32233
8882010.08.03 13:41close4440.251.322171.316331.3223321.0012614.80
8892010.08.10 07:20sell4450.251.317921.322921.31732
8902010.08.10 07:21close4450.251.317391.322921.3173213.2512628.05
8912010.08.10 16:40sell4460.251.310661.315661.31006
8922010.08.10 17:26close4460.251.310271.315661.310069.7512637.80
8932010.08.12 13:35sell4470.251.284641.289641.28404
8942010.08.12 13:45close4470.251.284091.289641.2840413.7512651.55
8952010.09.07 13:25sell4480.251.276231.281131.27563
8962010.09.07 13:36close4480.251.275691.281131.2756313.5012665.05
8972010.09.13 08:25buy4490.251.279851.274851.28085
8982010.09.13 08:30close4490.251.280551.274851.2808517.5012682.55
8992010.09.16 12:35buy4500.251.306291.301291.30729
9002010.09.16 13:03close4500.251.307131.301291.3072921.0012703.55
9012010.09.16 15:35buy4510.251.306481.301481.30748
9022010.09.16 15:36close4510.251.307361.301481.3074822.0012725.55
9032010.09.22 15:30buy4520.251.338171.333171.33917
9042010.09.22 15:40close4520.251.338561.333171.339179.7512735.30
9052010.09.22 15:50buy4530.251.338081.333081.33908
9062010.09.22 15:55close4530.251.338551.333081.3390811.7512747.05
9072010.09.23 13:05sell4540.261.335731.340631.33513
9082010.09.23 13:15sell4550.251.337331.341731.33613
9092010.09.23 13:21close4550.251.336181.341731.3361328.7512775.80
9102010.09.23 13:35close4540.261.335161.340631.3351314.8212790.62
9112010.09.30 11:40buy4560.251.363691.358691.36469
9122010.09.30 12:00buy4570.251.362541.359541.36454
9132010.09.30 12:11close4570.251.364431.359541.3645447.2512837.87
9142010.09.30 12:12close4560.251.364561.358691.3646921.7512859.62
9152010.10.11 01:00buy4580.251.396331.391331.39733
9162010.10.11 01:05close4580.251.396821.391331.3973312.2512871.87
9172010.10.11 22:10sell4590.251.388131.393131.38753
9182010.10.11 22:53close4590.251.387871.393131.387536.5012878.37
9192010.10.12 12:05sell4600.271.383381.387981.38278
9202010.10.12 12:07close4600.271.382851.387981.3827814.3112892.68
9212010.10.18 09:25sell4610.251.388431.393431.38783
9222010.10.18 09:50sell4620.251.390511.395011.38931
9232010.10.18 10:09close4620.251.389331.395011.3893129.5012922.18
9242010.10.18 10:20sell4630.251.390171.394671.38897
9252010.10.18 11:14close4610.251.389881.393431.38783-36.2512885.93
9262010.10.18 11:14close4630.251.389881.394671.388977.2512893.18
9272010.10.20 01:10sell4640.251.375361.380361.37476
9282010.10.20 01:11close4640.251.374801.380361.3747614.0012907.18
9292010.10.21 12:45buy4650.251.398861.393861.39986
9302010.10.21 12:55close4650.251.399291.393861.3998610.7512917.93
9312010.11.03 23:20buy4660.251.411601.406601.41260
9322010.11.03 23:29close4660.251.412521.406601.4126023.0012940.93
9332010.11.04 15:25buy4670.251.423221.418221.42422
9342010.11.04 15:33close4670.251.424071.418221.4242221.2512962.18
9352010.11.04 15:50buy4680.251.422321.417321.42332
9362010.11.04 16:10buy4690.251.421041.418041.42304
9372010.11.04 16:33close4690.251.422921.418041.4230447.0013009.18
9382010.11.04 16:35close4680.251.422531.417321.423325.2513014.43
9392010.11.10 17:05sell4700.261.374001.379001.37340
9402010.11.10 17:06close4700.261.373481.379001.3734013.5213027.95
9412010.11.11 11:00sell4710.261.375771.380771.37517
9422010.11.11 11:06close4710.261.375221.380771.3751714.3013042.25
9432010.11.23 23:15sell4720.261.338271.343271.33767
9442010.11.23 23:38close4720.261.337751.343271.3376713.5213055.77
9452010.11.24 11:15sell4730.261.334631.339631.33403
9462010.11.24 11:30sell4740.251.336971.341471.33577
9472010.11.24 11:40close4740.251.335831.341471.3357728.5013084.27
9482010.11.24 11:52close4730.261.334091.339631.3340314.0413098.31
9492010.11.24 23:25sell4750.261.334811.339811.33421
9502010.11.25 00:07close4750.261.334281.339811.3342113.7813112.09
9512010.11.29 02:30sell4760.261.323311.328311.32271
9522010.11.29 02:51close4760.261.322781.328311.3227113.7813125.87
9532010.11.29 19:40sell4770.261.311851.316851.31125
9542010.11.29 19:55close4770.261.311331.316851.3112513.5213139.39
9552010.11.30 15:30sell4780.261.302651.307651.30205
9562010.11.30 15:32close4780.261.302131.307651.3020513.5213152.91
9572010.11.30 23:25sell4790.281.299291.303891.29869
9582010.11.30 23:44close4790.281.298771.303891.2986914.5613167.47
9592010.12.01 23:05buy4800.261.312481.307481.31348
9602010.12.01 23:34close4800.261.313291.307481.3134821.0613188.53
9612010.12.02 12:00buy4810.261.316371.311371.31737
9622010.12.02 12:47close4810.261.317211.311371.3173721.8413210.37
9632010.12.02 18:15buy4820.261.319771.314771.32077
9642010.12.02 18:55close4820.261.320141.314771.320779.6213219.99
9652010.12.15 23:55sell4830.261.322471.327471.32154
9662010.12.16 00:11close4830.261.321931.327471.3215414.0413234.03
9672010.12.16 01:10sell4840.261.323391.328391.32279
9682010.12.16 01:20close4840.261.322871.328391.3227913.5213247.55
9692011.01.05 17:20sell4850.261.317871.322871.31727
9702011.01.05 18:05close4850.261.317481.322871.3172710.1413257.69
9712011.01.13 00:15buy4860.261.311831.306831.31283
9722011.01.13 00:20close4860.261.312161.306831.312838.5813266.27
9732011.01.24 19:30buy4870.261.362971.357971.36397
9742011.01.24 19:45close4870.261.363361.357971.3639710.1413276.41
9752011.02.08 18:10buy4880.261.365871.360871.36687
9762011.02.08 18:30buy4890.261.364621.361621.36662
9772011.02.08 19:35close4880.261.365121.360871.36687-19.5013256.91
9782011.02.08 19:35close4890.261.365121.361621.3666213.0013269.91
9792011.02.10 16:55sell4900.291.363401.367901.36280
9802011.02.10 17:04close4900.291.362881.367901.3628015.0813284.99
9812011.02.14 14:05sell4910.261.346451.351451.34585
9822011.02.14 14:14close4910.261.345931.351451.3458513.5213298.51
9832011.02.14 14:50sell4920.261.347431.352431.34683
9842011.02.14 14:58close4920.261.346911.352431.3468313.5213312.03
9852011.02.14 15:20sell4930.261.348581.353581.34798
9862011.02.14 15:30close4930.261.348061.353581.3479813.5213325.55
9872011.02.14 17:10sell4940.281.348521.353121.34792
9882011.02.14 17:12close4940.281.348001.353121.3479214.5613340.11
9892011.02.16 19:15buy4950.261.354131.349131.35513
9902011.02.16 19:20close4950.261.354611.349131.3551312.4813352.59
9912011.03.08 16:55sell4960.311.391151.395451.39055
9922011.03.08 17:23close4960.311.390631.395451.3905516.1213368.71
9932011.03.15 22:10buy4970.261.398621.393621.39962
9942011.03.15 22:35buy4980.261.397591.394591.39959
9952011.03.15 23:10close4970.261.398311.393621.39962-8.0613360.65
9962011.03.15 23:10close4980.261.398311.394591.3995918.7213379.37
9972011.03.17 12:40buy4990.261.400681.395681.40168
9982011.03.17 12:45close4990.261.401041.395681.401689.3613388.73
9992011.03.17 12:55buy5000.261.400051.395051.40105
10002011.03.17 13:05close5000.261.400611.395051.4010514.5613403.29
10012011.03.17 14:15buy5010.261.398391.393391.39939
10022011.03.17 14:20close5010.261.398811.393391.3993910.9213414.21
10032011.03.23 23:25sell5020.281.410751.415451.41015
10042011.03.24 00:00close5020.281.410461.415451.410158.1213422.33
10052011.03.28 01:00sell5030.261.404781.409781.40418
10062011.03.28 02:40sell5040.261.406421.410921.40522
10072011.03.28 03:00close5030.261.406381.409781.40418-41.6013380.73
10082011.03.28 03:00close5040.261.406381.410921.405221.0413381.77
10092011.03.31 12:45buy5050.261.419491.414491.42049
10102011.03.31 12:50buy5060.261.418491.415491.42049
10112011.03.31 14:00close5050.261.418151.414491.42049-34.8413346.93
10122011.03.31 14:00close5060.261.418151.415491.42049-8.8413338.09
10132011.04.12 14:10buy5070.261.448391.443391.44939
10142011.04.12 14:15close5070.261.448711.443391.449398.3213346.41
10152011.04.12 15:10buy5080.261.445711.440711.44671
10162011.04.12 15:12close5080.261.446551.440711.4467121.8413368.25
10172011.04.12 15:20buy5090.261.446041.441041.44704
10182011.04.12 15:30buy5100.261.444211.441211.44621
10192011.04.12 15:44close5100.261.446051.441211.4462147.8413416.09
10202011.04.12 16:20close5090.261.446141.441041.447042.6013418.69
10212011.04.14 12:55sell5110.261.442791.447791.44219
10222011.04.14 13:15close5110.261.442271.447791.4421913.5213432.21
10232011.04.14 14:10sell5120.261.444661.449661.44406
10242011.04.14 14:14close5120.261.444141.449661.4440613.5213445.73
10252011.04.18 13:15sell5130.261.433721.438721.43312
10262011.04.18 13:16close5130.261.433201.438721.4331213.5213459.25
10272011.04.26 13:45buy5140.261.461261.456261.46226
10282011.04.26 13:53close5140.261.462101.456261.4622621.8413481.09
10292011.04.26 14:10buy5150.261.460721.455721.46172
10302011.04.26 14:12close5150.261.461561.455721.4617221.8413502.93
10312011.05.04 15:05buy5160.271.487121.482121.48812
10322011.05.04 15:07close5160.271.487961.482121.4881222.6813525.61
10332011.05.05 23:40sell5170.271.455911.460911.45531
10342011.05.06 00:00close5170.271.455381.460911.4553114.3113539.92
10352011.05.06 00:15sell5180.331.456981.461081.45638
10362011.05.06 00:29close5180.331.456461.461081.4563817.1613557.08
10372011.05.09 17:55sell5190.271.433381.438381.43278
10382011.05.09 18:24close5190.271.432861.438381.4327814.0413571.12
10392011.05.10 07:05sell5200.281.432581.437381.43198
10402011.05.10 07:09close5200.281.432061.437381.4319814.5613585.68
10412011.05.11 22:40sell5210.271.420991.425991.42039
10422011.05.11 22:46close5210.271.420471.425991.4203914.0413599.72
10432011.05.12 00:50sell5220.271.422351.427351.42175
10442011.05.12 00:55close5220.271.421831.427351.4217514.0413613.76
10452011.05.12 13:10sell5230.281.418171.422971.41757
10462011.05.12 13:20sell5240.271.420611.424911.41941
10472011.05.12 13:33close5240.271.419491.424911.4194130.2413644.00
10482011.05.12 13:43close5230.281.417651.422971.4175714.5613658.56
10492011.05.16 18:30buy5250.271.418761.413761.41976
10502011.05.16 18:49close5250.271.419611.413761.4197622.9513681.51
10512011.05.18 00:20buy5260.271.424611.419611.42561
10522011.05.18 00:30close5260.271.425131.419611.4256114.0413695.55
10532011.05.19 18:45buy5270.271.429601.424601.43060
10542011.05.19 18:48close5270.271.430441.424601.4306022.6813718.23
10552011.05.23 11:40sell5280.271.403301.408301.40270
10562011.05.23 12:11close5280.271.402781.408301.4027014.0413732.27
10572011.05.23 13:50sell5290.301.403151.407651.40255
10582011.05.23 13:53close5290.301.402631.407651.4025515.6013747.87
10592011.05.26 03:40buy5300.271.414931.409931.41593
10602011.05.26 04:10close5300.271.415221.409931.415937.8313755.70
10612011.05.29 23:05buy5310.271.428971.423971.42997
10622011.05.29 23:40close5310.271.429211.423971.429976.4813762.18
10632011.06.02 01:05sell5320.271.436191.441191.43559
10642011.06.02 01:16close5320.271.435671.441191.4355914.0413776.22
10652011.06.02 22:40buy5330.271.448191.443191.44919
10662011.06.02 23:25close5330.271.448401.443191.449195.6713781.89
10672011.06.07 11:35buy5340.271.465821.460821.46682
10682011.06.07 11:40close5340.271.466271.460821.4668212.1513794.04
10692011.06.07 12:05buy5350.271.465281.460281.46628
10702011.06.07 12:25close5350.271.465871.460281.4662815.9313809.97
10712011.06.08 22:20sell5360.321.459051.463351.45845
10722011.06.08 23:48close5360.321.459201.463351.45845-4.8013805.17
10732011.06.13 23:05buy5370.271.441291.436291.44229
10742011.06.13 23:20close5370.271.441551.436291.442297.0213812.19
10752011.06.15 22:50sell5380.271.417931.422931.41733
10762011.06.15 23:26close5380.271.417521.422931.4173311.0713823.26
10772011.06.15 23:55sell5390.271.419121.424121.41852
10782011.06.16 00:00close5390.271.418601.424121.4185214.0413837.30
10792011.06.16 13:00sell5400.271.413001.418001.41240
10802011.06.16 13:00close5400.271.412471.418001.4124014.3113851.61
10812011.06.16 13:10sell5410.271.413171.418171.41257
10822011.06.16 13:21close5410.271.412651.418171.4125714.0413865.65
10832011.06.21 17:45buy5420.271.438681.433681.43968
10842011.06.21 18:05close5420.271.438991.433681.439688.3713874.02
10852011.06.23 17:00sell5430.271.418741.423741.41814
10862011.06.23 17:01close5430.271.418221.423741.4181414.0413888.06
10872011.06.23 17:15sell5440.271.418911.423911.41831
10882011.06.23 17:23close5440.271.418391.423911.4183114.0413902.10
10892011.06.27 06:05sell5450.271.414061.419061.41346
10902011.06.27 06:10close5450.271.413541.419061.4134614.0413916.14
10912011.06.27 06:40sell5460.321.414711.419011.41411
10922011.06.27 06:44close5460.321.414191.419011.4141116.6413932.78
10932011.06.30 06:15buy5470.271.448881.443881.44988
10942011.06.30 06:40close5470.271.449321.443881.4498811.8813944.66
10952011.07.05 08:15sell5480.271.449091.454091.44849
10962011.07.05 08:34close5480.271.448571.454091.4484914.0413958.70
10972011.07.05 23:15sell5490.271.443601.448601.44300
10982011.07.05 23:15close5490.271.443081.448601.4430014.0413972.74
10992011.07.12 05:45sell5500.271.397301.402301.39670
11002011.07.12 05:49close5500.271.396781.402301.3967014.0413986.78
11012011.07.13 11:00buy5510.271.406621.401621.40762
11022011.07.13 11:05buy5520.271.405521.402521.40752
11032011.07.13 11:19close5520.271.407361.402521.4075249.6814036.46
11042011.07.13 11:19close5510.271.407461.401621.4076222.6814059.14
11052011.07.13 12:40buy5530.281.404821.399821.40582
11062011.07.13 13:10close5530.281.405661.399821.4058223.5214082.66
11072011.07.14 22:55sell5540.281.415871.420871.41527
11082011.07.14 23:28close5540.281.415341.420871.4152714.8414097.50
11092011.07.20 13:15buy5550.281.419591.414591.42059
11102011.07.20 13:22close5550.281.420441.414591.4205923.8014121.30
11112011.07.26 09:10buy5560.281.447381.442381.44838
11122011.07.26 10:15close5560.281.448141.442381.4483821.2814142.58
11132011.07.28 14:15sell5570.281.430601.435601.43000
11142011.07.28 14:22close5570.281.430081.435601.4300014.5614157.14
11152011.07.28 17:35sell5580.281.431881.436881.43128
11162011.07.28 18:06close5580.281.431351.436881.4312814.8414171.98
11172011.08.03 11:30buy5590.281.429161.424161.43016
11182011.08.03 11:37close5590.281.430001.424161.4301623.5214195.50
11192011.08.03 13:45buy5600.281.429071.424071.43007
11202011.08.03 13:53close5600.281.429911.424071.4300723.5214219.02
11212011.08.05 00:30sell5610.281.409961.414961.40936
11222011.08.05 00:31close5610.281.409441.414961.4093614.5614233.58
11232011.08.05 02:00sell5620.321.411431.415831.41083
11242011.08.05 02:00close5620.321.410911.415831.4108316.6414250.22
11252011.08.11 00:40sell5630.281.417821.422821.41722
11262011.08.11 00:40close5630.281.417301.422821.4172214.5614264.78
11272011.08.11 00:45sell5640.281.417771.422771.41717
11282011.08.11 00:55close5640.281.417251.422771.4171714.5614279.34
11292011.08.15 03:10buy5650.281.429851.424851.43085
11302011.08.15 04:59close5650.281.429611.424851.43085-6.7214272.62
11312011.08.17 15:00buy5660.281.445361.440361.44636
11322011.08.17 15:04close5660.281.446201.440361.4463623.5214296.14
11332011.08.17 15:20buy5670.281.444331.439331.44533
11342011.08.17 15:35buy5680.281.443011.440011.44501
11352011.08.17 16:25close5670.281.444421.439331.445332.5214298.66
11362011.08.17 16:25close5680.281.444421.440011.4450139.4814338.14
11372011.08.18 18:20sell5690.281.433591.438591.43299
11382011.08.18 18:28close5690.281.433051.438591.4329915.1214353.26
11392011.08.22 12:20buy5700.281.440881.435881.44188
11402011.08.22 12:35close5700.281.441281.435881.4418811.2014364.46
11412011.08.23 12:50buy5710.281.444701.439701.44570
11422011.08.23 13:01close5710.281.445541.439701.4457023.5214387.98
11432011.08.28 23:45buy5720.281.448101.443101.44910
11442011.08.28 23:55close5720.281.448671.443101.4491015.9614403.94
11452011.08.30 12:45sell5730.281.442941.447941.44234
11462011.08.30 12:54close5730.281.442421.447941.4423414.5614418.50
11472011.09.01 13:00sell5740.281.430051.435051.42945
11482011.09.01 13:04close5740.281.429531.435051.4294514.5614433.06
11492011.09.07 22:15buy5750.281.408961.403961.40996
11502011.09.07 22:25buy5760.281.407951.404951.40995
11512011.09.07 23:45close5750.281.408471.403961.40996-13.7214419.34
11522011.09.07 23:45close5760.281.408471.404951.4099514.5614433.90
11532011.09.08 22:20sell5770.281.389281.394281.38854
11542011.09.08 23:10sell5780.281.390871.395371.38937
11552011.09.08 23:22close5780.281.389451.395371.3893739.7614473.66
11562011.09.08 23:22close5770.281.389451.394281.38854-4.7614468.90
11572011.09.14 14:05buy5790.281.368211.363211.36921
11582011.09.14 14:07close5790.281.369051.363211.3692123.5214492.42
11592011.09.14 22:10buy5800.281.373761.368761.37476
11602011.09.14 22:20close5800.281.374231.368761.3747613.1614505.58
11612011.09.19 15:15sell5810.291.363871.368871.36327
11622011.09.19 15:53close5810.291.363351.368871.3632715.0814520.66
11632011.09.20 01:10sell5820.291.364441.369441.36384
11642011.09.20 01:26close5820.291.363921.369441.3638415.0814535.74
11652011.09.20 06:55sell5830.311.363291.367891.36269
11662011.09.20 06:58close5830.311.362771.367891.3626916.1214551.86
11672011.09.20 07:05sell5840.341.363721.367921.36312
11682011.09.20 07:08close5840.341.363201.367921.3631217.6814569.54
11692011.09.20 07:10sell5850.331.363631.367931.36303
11702011.09.20 07:18close5850.331.363111.367931.3630317.1614586.70
11712011.09.22 16:45sell5860.291.348561.353561.34796
11722011.09.22 17:07close5860.291.348041.353561.3479615.0814601.78
11732011.09.26 09:00sell5870.291.345991.350991.34539
11742011.09.26 09:15sell5880.281.347611.352111.34641
11752011.09.26 09:18close5880.281.346491.352111.3464131.3614633.14
11762011.09.26 09:39close5870.291.345471.350991.3453915.0814648.22
11772011.09.26 22:25buy5890.291.351731.346731.35273
11782011.09.26 22:55close5890.291.351921.346731.352735.5114653.73
11792011.09.26 23:40buy5900.291.350701.345701.35170
11802011.09.26 23:55buy5910.291.349691.346691.35169
11812011.09.27 01:07close5900.291.350111.345701.35170-17.1114636.62
11822011.09.27 01:07close5910.291.350111.346691.3516912.1814648.80
11832011.09.28 12:10buy5920.291.363481.358481.36448
11842011.09.28 12:25close5920.291.363871.358481.3644811.3114660.11
11852011.09.28 12:40buy5930.291.361571.356571.36257
11862011.09.28 12:45close5930.291.362351.356571.3625722.6214682.73
11872011.10.03 05:50sell5940.291.333981.338881.33338
11882011.10.03 05:52close5940.291.333461.338881.3333815.0814697.81
11892011.10.04 01:40sell5950.291.321281.326281.32068
11902011.10.04 01:50close5950.291.320751.326281.3206815.3714713.18
11912011.10.06 22:30buy5960.291.342531.337531.34353
11922011.10.06 22:36close5960.291.343121.337531.3435317.1114730.29
11932011.10.13 17:00sell5970.301.374561.379461.37396
11942011.10.13 17:00close5970.301.374041.379461.3739615.6014745.89
11952011.10.18 13:10sell5980.291.372201.377201.37160
11962011.10.18 13:14close5980.291.371681.377201.3716015.0814760.97
11972011.10.20 17:25sell5990.291.373231.378231.37263
11982011.10.20 17:28close5990.291.372711.378231.3726315.0814776.05
11992011.10.24 22:10buy6000.291.391831.386831.39283
12002011.10.24 22:25buy6010.291.390251.387251.39225
12012011.10.24 22:32close6010.291.392091.387251.3922553.3614829.41
12022011.10.24 22:35close6000.291.392181.386831.3928310.1514839.56
12032011.10.26 18:05sell6020.291.389281.394281.38868
12042011.10.26 18:06close6020.291.388761.394281.3886815.0814854.64
12052011.10.27 03:20buy6030.291.394411.389411.39541
12062011.10.27 03:23close6030.291.395251.389411.3954124.3614879.00
12072011.10.31 07:00sell6040.291.403181.408181.40258
12082011.10.31 07:13close6040.291.402661.408181.4025815.0814894.08
12092011.10.31 08:05sell6050.291.405131.410131.40453
12102011.10.31 08:07close6050.291.404611.410131.4045315.0814909.16
12112011.11.01 00:05sell6060.291.386571.391571.38597
12122011.11.01 00:12close6060.291.386051.391571.3859715.0814924.24
12132011.11.01 16:40sell6070.291.370981.375981.37038
12142011.11.01 16:40close6070.291.370461.375981.3703815.0814939.32
12152011.11.02 01:05sell6080.291.370331.375331.36973
12162011.11.02 01:09close6080.291.369811.375331.3697315.0814954.40
12172011.11.10 01:55sell6090.291.354491.359491.35389
12182011.11.10 02:05close6090.291.353961.359491.3538915.3714969.77
12192011.11.21 14:05sell6100.341.348001.352301.34740
12202011.11.21 14:10close6100.341.347481.352301.3474017.6814987.45
12212011.11.28 11:40buy6110.291.336711.331711.33771
12222011.11.28 11:47close6110.291.337551.331711.3377124.3615011.81
12232011.11.28 12:20buy6120.301.336461.331461.33746
12242011.11.28 12:30buy6130.291.335231.332231.33723
12252011.11.28 13:25close6120.301.336291.331461.33746-5.1015006.71
12262011.11.28 13:25close6130.291.336291.332231.3372330.7415037.45
12272011.11.28 15:10buy6140.301.336291.331291.33729
12282011.11.28 15:13close6140.301.337131.331291.3372925.2015062.65
12292011.12.08 19:15sell6150.301.334151.339151.33355
12302011.12.08 19:23close6150.301.333631.339151.3335515.6015078.25
12312011.12.14 17:15sell6160.301.300221.305221.29962
12322011.12.14 17:19close6160.301.299701.305221.2996215.6015093.85
12332011.12.20 12:30buy6170.301.306301.301301.30730
12342011.12.20 12:40close6170.301.306781.301301.3073014.4015108.25
12352011.12.20 16:30buy6180.301.309731.304731.31073
12362011.12.20 16:35buy6190.291.308231.305231.31023
12372011.12.20 17:45close6180.301.308501.304731.31073-36.9015071.35
12382011.12.20 17:45close6190.291.308501.305231.310237.8315079.18
12392012.01.20 00:05buy6200.301.296011.291011.29701
12402012.01.20 00:25close6200.301.296431.291011.2970112.6015091.78
12412012.01.23 01:30sell6210.331.290071.294571.28947
12422012.01.23 01:36close6210.331.289551.294571.2894717.1615108.94
12432012.01.23 17:10buy6220.301.302211.297211.30321
12442012.01.23 17:15buy6230.301.300991.297991.30299
12452012.01.23 18:15close6220.301.301701.297211.30321-15.3015093.64
12462012.01.23 18:15close6230.301.301701.297991.3029921.3015114.94
12472012.01.24 16:30sell6240.301.299961.304961.29936
12482012.01.24 17:35sell6250.301.301571.306071.30037
12492012.01.24 18:30close6240.301.301551.304961.29936-47.7015067.24
12502012.01.24 18:30close6250.301.301551.306071.300370.6015067.84
12512012.01.26 00:50buy6260.301.309771.304771.31077
12522012.01.26 01:05close6260.301.310241.304771.3107714.1015081.94
12532012.01.30 00:10buy6270.301.320531.315531.32153
12542012.01.30 00:25buy6280.291.319321.316321.32132
12552012.01.30 02:10close6270.301.318021.315531.32153-75.3015006.64
12562012.01.30 02:10close6280.291.318021.316321.32132-37.7014968.94
12572012.02.02 15:00sell6290.341.314311.318711.31371
12582012.02.02 15:02close6290.341.313791.318711.3137117.6814986.62
12592012.02.02 15:10sell6300.371.314731.318731.31413
12602012.02.02 15:14close6300.371.314211.318731.3141319.2415005.86
12612012.02.06 07:55sell6310.371.308821.312821.30822
12622012.02.06 08:08close6310.371.308301.312821.3082219.2415025.10
12632012.02.08 00:00buy6320.011.324811.319811.32581
12642012.02.08 00:20close6320.011.325021.319811.325810.2115025.31
12652012.02.14 23:15sell6330.351.313241.317441.31264
12662012.02.14 23:25close6330.351.312751.317441.3126417.1515042.46
12672012.02.16 23:40buy6340.011.312441.307441.31344
12682012.02.16 23:50close6340.011.312741.307441.313440.3015042.76
12692012.02.20 04:35buy6350.301.320801.315801.32180
12702012.02.20 05:05close6350.301.321011.315801.321806.3015049.06
12712012.02.21 07:20buy6360.301.325671.320671.32667
12722012.02.21 07:35buy6370.291.324241.321241.32624
12732012.02.21 08:25close6360.301.325011.320671.32667-19.8015029.26
12742012.02.21 08:25close6370.291.325011.321241.3262422.3315051.59
12752012.03.06 18:40sell6380.301.312411.317411.31181
12762012.03.06 19:27close6380.301.311901.317411.3118115.3015066.89
12772012.03.19 22:20buy6390.301.323531.318531.32453
12782012.03.19 22:30close6390.301.323781.318531.324537.5015074.39
12792012.03.19 23:15buy6400.301.323281.318281.32428
12802012.03.19 23:30close6400.301.323421.318281.324284.2015078.59
12812012.04.16 05:20sell6410.301.302801.307801.30220
12822012.04.16 05:39close6410.301.302281.307801.3022015.6015094.19
12832012.04.16 23:40buy6420.301.312671.307671.31367
12842012.04.17 01:20close6420.301.312131.307671.31367-16.2015077.99
12852012.05.02 13:50sell6430.301.315371.320371.31477
12862012.05.02 13:54close6430.301.314851.320371.3147715.6015093.59
12872012.05.07 05:55sell6440.301.299101.304101.29850
12882012.05.07 06:00close6440.301.298581.304101.2985015.6015109.19
12892012.05.21 03:45buy6450.301.279191.274191.28019
12902012.05.21 04:05close6450.301.279501.274191.280199.3015118.49
12912012.05.23 01:40sell6460.301.267281.272281.26668
12922012.05.23 01:41close6460.301.266761.272281.2666815.6015134.09
12932012.05.23 02:40sell6470.351.267981.272281.26738
12942012.05.23 02:56close6470.351.267461.272281.2673818.2015152.29
12952012.05.23 22:20sell6480.301.259171.264171.25857
12962012.05.23 23:17close6480.301.259141.264171.258570.9015153.19
12972012.05.25 00:30sell6490.371.254771.258771.25417
12982012.05.25 00:44close6490.371.254251.258771.2541719.2415172.43
12992012.05.28 04:40buy6500.301.258671.253671.25967
13002012.05.28 04:55close6500.301.259131.253671.2596713.8015186.23
13012012.05.30 22:30sell6510.301.237491.242491.23689
13022012.05.30 22:38close6510.301.236971.242491.2368915.6015201.83
13032012.06.04 16:55buy6520.301.248331.243331.24933
13042012.06.04 17:30close6520.301.248381.243331.249331.5015203.33
13052012.06.06 18:10buy6530.301.254611.249611.25561
13062012.06.06 18:30close6530.301.254971.249611.2556110.8015214.13
13072012.06.18 01:25buy6540.301.269071.264071.27007
13082012.06.18 01:45buy6550.301.268011.265011.27001
13092012.06.18 02:55close6540.301.268611.264071.27007-13.8015200.33
13102012.06.18 02:55close6550.301.268611.265011.2700118.0015218.33
13112012.06.19 18:35buy6560.301.269271.264271.27027
13122012.06.19 19:20close6560.301.269521.264271.270277.5015225.83
13132012.06.28 11:25sell6570.301.245421.250421.24482
13142012.06.28 11:26close6570.301.244901.250421.2448215.6015241.43
13152012.07.04 17:00sell6580.331.254311.258911.25371
13162012.07.04 17:15close6580.331.253791.258911.2537117.1615258.59
13172012.08.02 02:35sell6590.301.224631.229631.22403
13182012.08.02 03:50close6590.301.224551.229631.224032.4015260.99
13192012.08.13 15:45buy6600.301.234031.229031.23503
13202012.08.13 16:25close6600.301.234451.229031.2350312.6015273.59
13212012.09.19 13:05sell6610.301.302471.307471.30187
13222012.09.19 13:30close6610.301.301951.307471.3018715.6015289.19
13232012.09.24 11:35sell6620.351.292721.297021.29212
13242012.09.24 11:54close6620.351.292201.297021.2921218.2015307.39
13252012.09.26 01:00sell6630.331.291031.295631.29043
13262012.09.26 01:50close6630.331.290641.295631.2904312.8715320.26
13272012.10.01 03:25sell6640.381.282211.286211.28161
13282012.10.01 04:05close6640.381.281821.286211.2816114.8215335.08
13292012.10.11 15:20buy6650.301.292891.287891.29389
13302012.10.11 15:35close6650.301.293351.287891.2938913.8015348.88
13312012.10.16 14:20buy6660.301.303411.298411.30441
13322012.10.16 14:55buy6670.301.302151.299151.30415
13332012.10.16 15:20close6660.301.303151.298411.30441-7.8015341.08
13342012.10.16 15:20close6670.301.303151.299151.3041530.0015371.08
13352012.10.23 16:20sell6680.301.297711.302711.29711
13362012.10.23 16:27close6680.301.297191.302711.2971115.6015386.68
13372012.10.23 16:40sell6690.301.298071.303071.29747
13382012.10.23 17:00close6690.301.297551.303071.2974715.6015402.28
13392012.11.07 08:25buy6700.301.285181.280181.28618
13402012.11.07 09:30buy6710.301.283711.280711.28571
13412012.11.07 10:10close6700.301.284331.280181.28618-25.5015376.78
13422012.11.07 10:10close6710.301.284331.280711.2857118.6015395.38
13432013.01.16 00:00sell6720.331.330891.335491.33029
13442013.01.16 00:37close6720.331.330591.335491.330299.9015405.28
13452013.01.17 13:45buy6730.301.335411.330411.33641
13462013.01.17 13:47close6730.301.336251.330411.3364125.2015430.48
13472013.01.17 14:00buy6740.301.334501.329501.33550
13482013.01.17 15:00close6740.301.334481.329501.33550-0.6015429.88
13492013.02.05 19:35buy6750.301.357401.352401.35840
13502013.02.05 19:45close6750.301.358091.352401.3584020.7015450.58
13512013.02.12 13:05buy6760.301.343221.338221.34422
13522013.02.12 13:15close6760.301.343771.338221.3442216.5015467.08
13532013.02.21 00:40sell6770.301.328721.333721.32812
13542013.02.21 01:45close6770.301.328481.333721.328127.2015474.28
13552013.02.21 12:50sell6780.301.319321.324321.31872
13562013.02.21 13:14close6780.301.318801.324321.3187215.6015489.88
13572013.02.21 14:25sell6790.301.320821.325821.32022
13582013.02.21 14:38close6790.301.320301.325821.3202215.6015505.48
13592013.02.21 15:05sell6800.311.322331.327331.32173
13602013.02.21 15:07close6800.311.321811.327331.3217316.1215521.60
13612013.02.21 16:05sell6810.331.322691.327391.32209
13622013.02.21 16:18close6810.331.322171.327391.3220917.1615538.76
13632013.03.13 17:35sell6820.311.296571.301571.29597
13642013.03.13 18:40close6820.311.296301.301571.295978.3715547.13
13652013.03.25 23:15sell6830.311.286001.291001.28540
13662013.03.25 23:19close6830.311.285521.291001.2854014.8815562.01
13672013.03.27 15:20sell6840.311.278381.283381.27778
13682013.03.27 15:24close6840.311.277861.283381.2777816.1215578.13
13692013.04.04 23:40buy6850.311.292621.287621.29362
13702013.04.05 00:15close6850.311.292841.287621.293626.8215584.95
13712013.04.30 16:35buy6860.311.315211.310211.31621
13722013.04.30 17:00close6860.311.315801.310211.3162118.2915603.24
13732013.04.30 17:50buy6870.311.314811.309811.31581
13742013.04.30 17:55close6870.311.315131.309811.315819.9215613.16
13752013.05.09 16:05sell6880.311.310971.315971.31037
13762013.05.09 16:34close6880.311.310451.315971.3103716.1215629.28
13772013.05.09 17:00sell6890.311.311141.316141.31054
13782013.05.09 17:05close6890.311.310621.316141.3105416.1215645.40
13792013.05.14 23:50sell6900.311.293931.298931.29333
13802013.05.15 00:05close6900.311.293541.298931.2933312.0915657.49
13812013.05.28 18:25sell6910.311.287571.292571.28697
13822013.05.28 18:47close6910.311.287051.292571.2869716.1215673.61
13832013.06.03 22:05buy6920.311.306921.301921.30792
13842013.06.03 22:25close6920.311.307201.301921.307928.6815682.29
13852013.06.03 22:35buy6930.311.306801.301801.30780
13862013.06.03 22:55close6930.311.307151.301801.3078010.8515693.14
13872013.06.13 23:15buy6940.311.336191.331191.33719
13882013.06.14 00:15close6940.311.336161.331191.33719-0.9315692.21
13892013.06.20 00:40sell6950.311.329861.334861.32926
13902013.06.20 00:47close6950.311.329341.334861.3292616.1215708.33
13912013.06.20 16:10sell6960.371.321881.326081.32128
13922013.06.20 16:45sell6970.361.323261.327061.32206
13932013.06.20 17:17close6970.361.322131.327061.3220640.6815749.01
13942013.06.20 17:20close6960.371.322451.326081.32128-21.0915727.92
13952013.07.03 01:35sell6980.371.297901.302101.29730
13962013.07.03 01:50close6980.371.297451.302101.2973016.6515744.57
13972013.07.12 01:40buy6990.311.308051.303051.30905
13982013.07.12 02:15close6990.311.308591.303051.3090516.7415761.31
13992013.07.31 22:50buy7000.311.329401.324401.33040
14002013.07.31 23:10close7000.311.329701.324401.330409.3015770.61
14012013.09.16 04:40buy7010.311.336321.331321.33732
14022013.09.16 06:05close7010.311.336061.331321.33732-8.0615762.55
14032013.10.02 16:55buy7020.311.358131.353131.35913
14042013.10.02 17:35close7020.311.358391.353131.359138.0615770.61
14052013.12.19 00:05sell7030.311.368891.373891.36829
14062013.12.19 00:52close7030.311.368371.373891.3682916.1215786.73
14072014.02.06 18:20buy7040.311.359581.354581.36058
14082014.02.06 20:20close7040.311.358701.354581.36058-27.2815759.45
14092014.02.12 15:45sell7050.311.358721.363721.35812
14102014.02.12 17:05close7050.311.359001.363721.35812-8.6815750.77
14112014.02.12 18:40sell7060.311.359661.364661.35906
14122014.02.12 19:21close7060.311.359141.364661.3590616.1215766.89
14132014.02.20 13:05sell7070.311.370791.375791.37019
14142014.02.20 13:23close7070.311.370271.375791.3701916.1215783.01
14152014.02.20 13:50sell7080.351.371731.376131.37113
14162014.02.20 13:58close7080.351.371211.376131.3711318.2015801.21
14172014.02.20 14:10sell7090.381.372041.376141.37144
14182014.02.20 14:20close7090.381.371521.376141.3714419.7615820.97
14192014.02.26 18:25sell7100.311.367701.372701.36710
14202014.02.26 18:55close7100.311.367331.372701.3671011.4715832.44
14212014.03.20 03:00sell7110.351.383131.387531.38253
14222014.03.20 04:20close7110.351.383181.387531.38253-1.7515830.69
14232014.04.30 17:55buy7120.311.386341.381341.38734
14242014.04.30 18:00close7120.311.386961.381341.3873419.2215849.91
14252014.05.13 13:10sell7130.341.372501.377101.37190
14262014.05.13 13:15close7130.341.371981.377101.3719017.6815867.59
14272014.05.13 13:25sell7140.381.372961.377061.37236
14282014.05.13 13:38close7140.381.372441.377061.3723619.7615887.35
14292014.06.05 22:20buy7150.311.365931.360931.36693
14302014.06.05 22:35close7150.311.366141.360931.366936.5115893.86
14312014.06.10 12:25sell7160.371.355751.359951.35515
14322014.06.10 12:38close7160.371.355231.359951.3551519.2415913.10
14332014.09.18 00:10sell7170.311.285401.290401.28480
14342014.09.18 01:15close7170.311.285421.290401.28480-0.6215912.48
14352014.09.18 01:45sell7180.311.286271.291271.28567
14362014.09.18 03:35close7180.311.286821.291271.28567-17.0515895.43
14372014.09.30 13:45sell7190.311.260961.265961.26036
14382014.09.30 14:30sell7200.311.262991.267491.26179
14392014.09.30 15:30close7190.311.262111.265961.26036-35.6515859.78
14402014.09.30 15:30close7200.311.262111.267491.2617927.2815887.06
14412014.10.07 00:00buy7210.311.264391.259391.26539
14422014.10.07 00:50buy7220.311.263291.260291.26529
14432014.10.07 02:00close7210.311.261751.259391.26539-81.8415805.22
14442014.10.07 02:00close7220.311.261751.260291.26529-47.7415757.48
14452014.10.09 00:20buy7230.011.272511.267511.27351
14462014.10.09 00:40close7230.011.273061.267511.273510.5515758.03
14472014.10.16 18:20buy7240.011.280031.275031.28103
14482014.10.16 18:55close7240.011.280631.275031.281030.6015758.63
14492014.10.16 22:10buy7250.311.279581.274581.28058
14502014.10.16 22:20close7250.311.279971.274581.2805812.0915770.72
14512014.11.06 23:10sell7260.311.238071.243071.23747
14522014.11.06 23:33close7260.311.237861.243071.237476.5115777.23
14532014.11.24 00:25sell7270.351.238351.242851.23775
14542014.11.24 01:02close7270.351.237831.242851.2377518.2015795.43
14552014.12.04 17:40buy7280.311.238711.233711.23971
14562014.12.04 17:50buy7290.311.237231.234231.23923
14572014.12.04 19:40close7280.311.236511.233711.23971-68.2015727.23
14582014.12.04 19:40close7290.311.236511.234231.23923-22.3215704.91
14592014.12.16 13:25buy7300.311.251231.246231.25223
14602014.12.16 13:29close7300.311.252071.246231.2522326.0415730.95
14612014.12.18 02:50sell7310.311.234621.239621.23378
14622014.12.18 04:05close7310.311.234621.239621.233780.0015730.95
14632014.12.18 16:55sell7320.371.229511.233711.22891
14642014.12.18 17:02close7320.371.228991.233711.2289119.2415750.19
14652014.12.22 00:10sell7330.341.222831.227431.22223
14662014.12.22 00:55close7330.341.222361.227431.2222315.9815766.17
14672015.01.07 17:40sell7340.351.183001.187501.18240
14682015.01.07 18:51close7340.351.183001.187501.182400.0015766.17
14692015.01.15 18:50sell7350.311.163221.168221.16262
14702015.01.15 18:51close7350.311.162701.168221.1626216.1215782.29
14712015.01.26 00:15sell7360.311.119091.124091.11849
14722015.01.26 00:15close7360.311.118571.124091.1184916.1215798.41
14732015.01.27 10:30buy7370.311.128651.123651.12965
14742015.01.27 10:35close7370.311.129181.123651.1296516.4315814.84
14752015.01.27 17:30buy7380.311.135281.130281.13628
14762015.01.27 17:35close7380.311.135601.130281.136289.9215824.76
14772015.01.27 17:40buy7390.311.135051.130051.13605
14782015.01.27 17:45buy7400.311.133641.130641.13564
14792015.01.27 18:00close7400.311.135491.130641.1356457.3515882.11
14802015.01.27 18:01close7390.311.135891.130051.1360526.0415908.15
14812015.02.05 00:15sell7410.311.134511.139511.13391
14822015.02.05 00:15close7410.311.133971.139511.1339116.7415924.89
14832015.02.05 02:10sell7420.311.135311.140311.13471
14842015.02.05 04:10close7420.311.135811.140311.13471-15.5015909.39
14852015.02.09 14:05sell7430.331.130851.135551.13025
14862015.02.09 14:26close7430.331.130331.135551.1302517.1615926.55
14872015.02.12 18:00buy7440.311.138791.133791.13979
14882015.02.12 18:05close7440.311.139171.133791.1397911.7815938.33
14892015.02.17 14:50buy7450.311.140191.135191.14119
14902015.02.17 15:20buy7460.321.138891.135891.14089
14912015.02.17 16:00close7450.311.140051.135191.14119-4.3415933.99
14922015.02.17 16:00close7460.321.140051.135891.1408937.1215971.11
14932015.03.04 23:25sell7470.381.108461.112561.10786
14942015.03.04 23:41close7470.381.108181.112561.1078610.6415981.75
14952015.03.05 19:40sell7480.311.103081.108081.10248
14962015.03.05 20:15close7480.311.102611.108081.1024814.5715996.32
14972015.03.08 23:05sell7490.391.084401.088401.08380
14982015.03.08 23:05close7490.391.083871.088401.0838020.6716016.99
14992015.03.08 23:15sell7500.401.084441.088441.08384
15002015.03.09 00:40close7500.401.084761.088441.08384-12.8016004.19
15012015.03.10 23:30sell7510.321.070271.075271.06967
15022015.03.11 00:34close7510.321.070261.075271.069670.3216004.51
15032015.03.11 12:05sell7520.321.060341.065341.05974
15042015.03.11 12:25sell7530.321.062451.066951.06125
15052015.03.11 12:46close7530.321.061331.066951.0612535.8416040.35
15062015.03.11 12:46close7520.321.060011.065341.0597410.5616050.91
15072015.03.11 22:30sell7540.321.054961.059961.05436
15082015.03.11 23:10close7540.321.054941.059961.054360.6416051.55
15092015.03.23 15:10buy7550.321.090321.085321.09132
15102015.03.23 15:15buy7560.321.088911.085911.09091
15112015.03.23 15:27close7560.321.090751.085911.0909158.8816110.43
15122015.03.23 15:35buy7570.321.088471.085471.09047
15132015.03.23 15:48close7570.321.090311.085471.0904758.8816169.31
15142015.03.23 15:52close7550.321.091181.085321.0913227.5216196.83
15152015.03.31 11:40sell7580.321.075521.080521.07492
15162015.03.31 11:45close7580.321.075001.080521.0749216.6416213.47
15172015.03.31 12:20sell7590.361.076991.081391.07639
15182015.03.31 12:26close7590.361.076471.081391.0763918.7216232.19
15192015.03.31 12:30sell7600.361.076951.081351.07635
15202015.03.31 12:38close7600.361.076431.081351.0763518.7216250.91
15212015.04.07 02:05sell7610.351.094821.099421.09422
15222015.04.07 03:10close7610.351.094601.099421.094227.7016258.61
15232015.04.07 14:20sell7620.321.088201.093201.08760
15242015.04.07 14:23close7620.321.087681.093201.0876016.6416275.25
15252015.04.14 16:45buy7630.321.065731.060731.06673
15262015.04.14 17:10close7630.321.066121.060731.0667312.4816287.73
15272015.04.14 18:25buy7640.321.065741.060741.06674
15282015.04.14 19:00close7640.321.066061.060741.0667410.2416297.97
15292015.04.15 22:15buy7650.321.067631.062631.06863
15302015.04.15 23:15close7650.321.067691.062631.068631.9216299.89
15312015.04.16 14:05buy7660.321.070321.065321.07132
15322015.04.16 14:10close7660.321.070901.065321.0713218.5616318.45
15332015.04.23 22:40buy7670.321.081741.076741.08274
15342015.04.23 23:15close7670.321.082071.076741.0827410.5616329.01
15352015.04.27 17:50buy7680.321.088261.083261.08926
15362015.04.27 18:35close7680.321.088701.083261.0892614.0816343.09
15372015.04.30 10:00buy7690.321.117001.112001.11800
15382015.04.30 10:20buy7700.331.115531.112531.11753
15392015.04.30 10:26close7700.331.117371.112531.1175360.7216403.81
15402015.04.30 10:30close7690.321.117511.112001.1180016.3216420.13
15412015.05.04 12:15sell7710.321.115141.120141.11454
15422015.05.04 12:40sell7720.331.116871.121371.11567
15432015.05.04 13:40close7710.321.116711.120141.11454-50.2416369.89
15442015.05.04 13:40close7720.331.116711.121371.115675.2816375.17
15452015.05.11 00:25sell7730.361.120141.124641.11954
15462015.05.11 00:38close7730.361.119711.124641.1195415.4816390.65
15472015.05.12 11:10buy7740.321.124801.119801.12580
15482015.05.12 11:40close7740.321.125071.119801.125808.6416399.29
15492015.05.12 12:00buy7750.321.123671.118671.12467
15502015.05.12 12:22close7750.321.124511.118671.1246726.8816426.17
15512015.05.18 23:05sell7760.361.131941.136441.13134
15522015.05.19 00:18close7760.361.131921.136441.131340.7216426.89
15532015.05.19 18:15sell7770.321.115341.120341.11474
15542015.05.19 19:20close7770.321.115331.120341.114740.3216427.21
15552015.05.27 13:55sell7780.321.086901.091901.08630
15562015.05.27 13:57close7780.321.086381.091901.0863016.6416443.85
15572015.05.29 00:05buy7790.321.095831.090831.09683
15582015.05.29 00:25close7790.321.096121.090831.096839.2816453.13
15592015.06.04 12:10buy7800.321.131561.126561.13256
15602015.06.04 12:20close7800.321.132201.126561.1325620.4816473.61
15612015.06.15 04:05sell7810.371.122101.126501.12150
15622015.06.15 04:29close7810.371.121581.126501.1215019.2416492.85
15632015.06.23 14:30sell7820.321.118741.123741.11814
15642015.06.23 14:33close7820.321.118171.123741.1181418.2416511.09
15652015.06.23 14:55sell7830.331.119351.124351.11875
15662015.06.23 14:58close7830.331.118831.124351.1187517.1616528.25
15672015.07.01 15:00sell7840.381.110881.115181.11028
15682015.07.01 15:01close7840.381.110361.115181.1102819.7616548.01
15692015.07.06 05:45sell7850.331.105791.110791.10519
15702015.07.06 05:48close7850.331.105271.110791.1051917.1616565.17
15712015.07.06 05:55sell7860.401.106791.110891.10619
15722015.07.06 06:00close7860.401.106261.110891.1061921.2016586.37
15732015.07.07 15:35sell7870.331.095361.100361.09476
15742015.07.07 15:41close7870.331.094841.100361.0947617.1616603.53
15752015.07.07 16:15sell7880.331.097441.102441.09684
15762015.07.07 16:18close7880.331.096921.102441.0968417.1616620.69
15772015.07.16 22:55sell7890.391.088201.092401.08760
15782015.07.16 23:10close7890.391.087771.092401.0876016.7716637.46
15792015.07.22 17:20sell7900.411.090801.094801.09020
15802015.07.22 18:00close7900.411.090281.094801.0902021.3216658.78
15812015.07.29 23:00sell7910.331.098901.103901.09830
15822015.07.29 23:56close7910.331.098591.103901.0983010.2316669.01
15832015.07.30 03:05sell7920.331.097881.102881.09728
15842015.07.30 03:35close7920.331.097501.102881.0972812.5416681.55
15852015.08.11 14:25buy7930.331.104771.099771.10577
15862015.08.11 15:14close7930.331.105611.099771.1057727.7216709.27
15872015.08.12 16:45buy7940.331.118471.113471.11947
15882015.08.12 17:35buy7950.331.117291.114291.11929
15892015.08.12 18:45close7940.331.116191.113471.11947-75.2416634.03
15902015.08.12 18:45close7950.331.116191.114291.11929-36.3016597.73
15912015.08.19 22:50buy7960.331.111681.106681.11268
15922015.08.19 23:05close7960.331.112071.106681.1126812.8716610.60
15932015.08.23 23:35buy7970.331.138091.133091.13909
15942015.08.24 00:15close7970.331.138001.133091.13909-2.9716607.63
15952015.08.24 09:25buy7980.331.146321.141321.14732
15962015.08.24 09:40close7980.331.146751.141321.1473214.1916621.82
15972015.08.25 17:30sell7990.331.144301.149301.14370
15982015.08.25 17:31close7990.331.143771.149301.1437017.4916639.31
15992015.08.26 22:20sell8000.331.132641.137641.13204
16002015.08.26 23:40close8000.331.133191.137641.13204-18.1516621.16
16012015.08.27 18:00sell8010.331.125501.130501.12490
16022015.08.27 18:04close8010.331.124971.130501.1249017.4916638.65
16032015.09.01 22:05buy8020.331.130211.125211.13121
16042015.09.02 00:03close8020.331.129971.125211.13121-7.9216630.73
16052015.09.03 17:15sell8030.331.113131.118131.11253
16062015.09.03 18:05close8030.331.112781.118131.1125311.5516642.28
16072015.09.09 07:15sell8040.381.117171.121471.11657
16082015.09.09 07:40sell8050.381.118861.122761.11766
16092015.09.09 07:56close8050.381.117741.122761.1176642.5616684.84
16102015.09.09 08:05sell8060.381.118551.122451.11735
16112015.09.09 09:15close8040.381.119011.121471.11657-69.9216614.92
16122015.09.09 09:15close8060.381.119011.122451.11735-17.4816597.44
16132015.09.10 01:15buy8070.331.121761.116761.12276
16142015.09.10 01:21close8070.331.122601.116761.1227627.7216625.16
16152015.09.15 22:40sell8080.391.127001.131201.12640
16162015.09.15 23:45close8080.391.127211.131201.12640-8.1916616.97
16172015.09.17 23:15buy8090.331.141171.136171.14217
16182015.09.17 23:20buy8100.331.139851.136851.14185
16192015.09.18 00:01close8090.331.141441.136171.142178.9116625.88
16202015.09.18 00:01close8100.331.141441.136851.1418552.4716678.35
16212015.09.21 00:15sell8110.011.129861.134861.12926
16222015.09.21 01:40close8110.011.130541.134861.12926-0.6816677.67
16232015.09.21 03:45sell8120.371.131441.135841.13084
16242015.09.21 04:59close8120.371.131521.135841.13084-2.9616674.71
16252015.09.24 16:00buy8130.331.125351.120351.12635
16262015.09.24 16:25buy8140.331.124271.121271.12627
16272015.09.24 17:00close8130.331.125471.120351.126353.9616678.67
16282015.09.24 17:00close8140.331.125471.121271.1262739.6016718.27
16292015.09.28 22:15buy8150.331.123731.118731.12473
16302015.09.28 22:35close8150.331.123991.118731.124738.5816726.85
16312015.09.28 22:55buy8160.331.123491.118491.12449
16322015.09.29 00:03close8160.331.123701.118491.124496.9316733.78
16332015.10.29 02:35sell8170.331.093101.098101.09248
16342015.10.29 03:19close8170.331.092601.098101.0924816.5016750.28
16352015.11.03 17:35sell8180.401.096311.100411.09571
16362015.11.03 17:36close8180.401.095791.100411.0957120.8016771.08
16372015.11.16 03:50sell8190.391.072791.076991.07219
16382015.11.16 04:24close8190.391.072271.076991.0721920.2816791.36
16392015.11.16 05:55sell8200.371.072561.077061.07196
16402015.11.16 07:00close8200.371.072771.077061.07196-7.7716783.59
16412015.12.02 18:15sell8210.411.059111.063111.05851
16422015.12.02 18:55sell8220.411.060401.064001.05920
16432015.12.02 20:15close8210.411.061571.063111.05851-100.8616682.73
16442015.12.02 20:15close8220.411.061571.064001.05920-47.9716634.76
16452015.12.07 15:05sell8230.011.082531.087231.08193
16462015.12.07 15:12close8230.011.082011.087231.081930.5216635.28
16472015.12.07 15:35sell8240.401.083121.087221.08252
16482015.12.07 15:45sell8250.401.084571.088271.08337
16492015.12.07 16:57close8240.401.084051.087221.08252-37.2016598.08
16502015.12.07 16:57close8250.401.084051.088271.0833720.8016618.88
16512015.12.14 17:40buy8260.331.101751.096751.10275
16522015.12.14 17:45close8260.331.102191.096751.1027514.5216633.40
16532015.12.15 23:05sell8270.411.093261.097261.09266
16542015.12.16 00:01close8270.411.093271.097261.09266-0.4116632.99
16552015.12.17 07:05sell8280.361.086671.091171.08607
16562015.12.17 07:27close8280.361.086151.091171.0860718.7216651.71
16572016.01.08 00:25buy8290.331.091741.086741.09274
16582016.01.08 01:00close8290.331.091771.086741.092740.9916652.70
16592016.01.21 18:35sell8300.331.086271.091271.08567
16602016.01.21 18:40close8300.331.088141.091271.08567-61.7116590.99
16612016.02.04 15:55buy8310.331.116441.111441.11744
16622016.02.04 16:00close8310.331.116791.111441.1174411.5516602.54
16632016.02.08 14:55sell8320.341.113311.118111.11271
16642016.02.08 15:05close8320.341.112791.118111.1127117.6816620.22
16652016.02.08 15:20sell8330.391.113941.118141.11334
16662016.02.08 15:23close8330.391.113421.118141.1133420.2816640.50
16672016.02.08 23:45buy8340.331.119191.114191.12019
16682016.02.09 00:44close8340.331.119571.114191.1201912.5416653.04
16692016.02.09 18:30buy8350.331.130141.125141.13114
16702016.02.09 19:30close8350.331.130201.125141.131141.9816655.02
16712016.02.15 18:10sell8360.331.115781.120681.11518
16722016.02.15 19:00close8360.331.115311.120681.1151815.5116670.53
16732016.02.29 18:35sell8370.401.088061.092161.08746
16742016.02.29 19:00close8370.401.087591.092161.0874618.8016689.33
16752016.03.17 11:35buy8380.331.130691.125691.13169
16762016.03.17 11:43close8380.331.131531.125691.1316927.7216717.05
16772016.03.17 12:25buy8390.331.129551.124551.13055
16782016.03.17 12:30close8390.331.130131.124551.1305519.1416736.19
16792016.04.12 15:25sell8400.331.139301.144301.13870
16802016.04.12 15:28close8400.331.138781.144301.1387017.1616753.35
16812016.04.12 15:40sell8410.331.139561.144561.13896
16822016.04.12 16:04close8410.331.139041.144561.1389617.1616770.51
16832016.05.05 12:05sell8420.331.143961.148961.14336
16842016.05.05 12:12close8420.331.143441.148961.1433617.1616787.67
16852016.05.18 22:20sell8430.331.122321.127321.12156
16862016.05.18 23:39close8430.331.122291.127321.121560.9916788.66
16872016.06.09 15:15sell8440.331.133511.138511.13291
16882016.06.09 15:21close8440.331.132991.138511.1329117.1616805.82
16892016.06.20 05:25buy8450.331.137041.132041.13804
16902016.06.20 05:55buy8460.331.135831.132831.13783
16912016.06.20 07:20close8450.331.134711.132041.13804-76.8916728.93
16922016.06.20 07:20close8460.331.134711.132831.13783-36.9616691.97
16932016.06.27 03:40sell8470.331.102251.107251.10165
16942016.06.27 04:29close8470.331.101921.107251.1016510.8916702.86
16952016.06.27 13:15sell8480.331.101581.106581.10098
16962016.06.27 13:19close8480.331.101061.106581.1009817.1616720.02
16972016.06.27 16:10sell8490.341.102401.107301.10180
16982016.06.27 17:30close8490.341.102641.107301.10180-8.1616711.86
16992016.07.28 01:40buy8500.331.106251.101251.10725
17002016.07.28 02:20close8500.331.106581.101251.1072510.8916722.75
17012016.08.16 12:50buy8510.011.126371.121371.12737
17022016.08.16 12:53close8510.011.127211.121371.127370.8416723.59
17032016.09.01 22:50buy8520.331.119521.114521.12052
17042016.09.01 23:45close8520.331.119451.114521.12052-2.3116721.28
17052016.09.05 00:05sell8530.331.116031.121031.11518
17062016.09.05 00:56close8530.331.116061.121031.11518-0.9916720.29
17072016.09.06 22:35buy8540.331.124681.119681.12568
17082016.09.06 23:32close8540.331.124911.119681.125687.5916727.88
17092016.09.27 16:25sell8550.411.121591.125591.12099
17102016.09.27 18:00close8550.411.122091.125591.12099-20.5016707.38
17112016.11.14 17:30sell8560.361.073861.078461.07326
17122016.11.14 18:20sell8570.361.075301.079401.07410
17132016.11.14 18:45close8560.361.074221.078461.07326-12.9616694.42
17142016.11.14 18:45close8570.361.074221.079401.0741038.8816733.30
17152016.11.28 06:00buy8580.331.065481.060481.06648
17162016.11.28 06:50close8580.331.065471.060481.06648-0.3316732.97
17172016.12.05 05:10sell8590.331.056181.061181.05558
17182016.12.05 05:11close8590.331.055661.061181.0555817.1616750.13
17192016.12.05 05:45sell8600.331.056641.061641.05604
17202016.12.05 06:25close8600.331.056381.061641.056048.5816758.71
17212016.12.15 18:00sell8610.331.041331.046331.04073
17222016.12.15 18:03close8610.331.040811.046331.0407317.1616775.87
17232016.12.15 19:00sell8620.331.042171.047171.04157
17242016.12.15 19:14close8620.331.041651.047171.0415717.1616793.03
17252017.01.05 19:10buy8630.331.058881.053881.05988
17262017.01.05 19:25close8630.331.059251.053881.0598812.2116805.24
17272017.01.11 16:40sell8640.331.050751.055751.05015
17282017.01.11 16:45sell8650.341.052731.057231.05153
17292017.01.11 16:54close8650.341.051611.057231.0515338.0816843.32
17302017.01.11 16:58close8640.331.050231.055751.0501517.1616860.48
17312017.01.12 00:45buy8660.331.057761.052761.05876
17322017.01.12 01:00close8660.331.058171.052761.0587613.5316874.01
17332017.01.19 02:30sell8670.331.063841.068841.06324
17342017.01.19 04:00close8670.331.063941.068841.06324-3.3016870.71
17352017.02.07 12:20sell8680.411.068031.072131.06743
17362017.02.07 13:01close8680.411.067511.072131.0674321.3216892.03
17372017.03.06 00:35buy8690.331.060631.055631.06163
17382017.03.06 00:45close8690.331.060941.055631.0616310.2316902.26
17392017.03.16 01:50buy8700.331.072641.067641.07364
17402017.03.16 02:15close8700.331.073051.067641.0736413.5316915.79
17412017.03.28 22:30sell8710.331.081631.086631.08091
17422017.03.28 22:51close8710.331.081421.086631.080916.9316922.72
17432017.03.30 22:55sell8720.331.068501.073501.06790
17442017.03.30 23:45close8720.331.068441.073501.067901.9816924.70
17452017.04.13 00:25buy8730.331.066391.061391.06739
17462017.04.13 00:55close8730.331.066781.061391.0673912.8716937.57
17472017.04.25 17:50buy8740.331.093641.088641.09464
17482017.04.25 18:35close8740.331.093711.088641.094642.3116939.88
17492017.05.22 15:15buy8750.331.123491.118491.12449
17502017.05.22 16:10close8750.331.123691.118491.124496.6016946.48
17512017.05.23 22:20sell8760.331.118741.123741.11814
17522017.05.23 23:05close8760.331.118651.123741.118142.9716949.45
17532017.06.14 16:55buy8770.331.126791.121791.12779
17542017.06.14 17:00close8770.331.127321.121791.1277917.4916966.94
17552017.06.14 17:20buy8780.331.126411.121411.12741
17562017.06.14 17:25close8780.331.126781.121411.1274112.2116979.15