Strategy Tester Report
MegaSinka-v3.33-fxon
OANDA-Japan Practice (Build 1090)

通貨ペアUSDJPY (USD/JPY)
期間5分足(M5) 2004.01.01 00:00 - 2017.06.29 23:55 (2004.01.01 - 2017.06.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=1.8; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1008371モデルティック数1555603084モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド8
純益1422790.00総利益2832288.00総損失-1409498.00
プロフィットファクタ2.01期待利得888.69
絶対ドローダウン9276.00最大ドローダウン83972.00 (4.02%)相対ドローダウン4.14% (62120.00)
総取引数1601売りポジション(勝率%)871 (77.96%)買いポジション(勝率%)730 (76.71%)
勝率(%)1239 (77.39%)負率 (%)362 (22.61%)
最大勝トレード11427.00敗トレード-22500.00
平均勝トレード2285.95敗トレード-3893.64
最大連勝(金額)24 (66288.00)連敗(金額)5 (-25016.00)
最大連勝(トレード数)97860.00 (22)連敗(トレード数)-47944.00 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12004.01.21 00:05sell10.25107.056107.456106.856
22004.01.21 00:15sell20.24107.153107.353106.853
32004.01.21 02:05close10.25107.180107.456106.856-3100.00996900.00
42004.01.21 02:05close20.24107.180107.353106.853-648.00996252.00
52004.01.29 00:00buy30.19106.135105.635106.235
62004.01.29 00:10buy40.20106.020105.720106.110
72004.01.29 00:27close40.20106.095105.720106.1101500.00997752.00
82004.01.29 00:45buy50.20106.031105.731106.121
92004.01.29 00:54close50.20106.105105.731106.1211480.00999232.00
102004.01.29 01:10buy60.20106.030105.730106.120
112004.01.29 02:00close30.19106.033105.635106.235-1938.00997294.00
122004.01.29 02:00close60.20106.033105.730106.12060.00997354.00
132004.02.23 13:25sell70.24108.404108.804108.204
142004.02.23 13:45close70.24108.329108.804108.2041800.00999154.00
152004.03.02 13:10buy80.19109.589109.089109.689
162004.03.02 13:19close80.19109.673109.089109.6891596.001000750.00
172004.03.08 23:25sell90.16111.313111.913111.113
182004.03.09 00:50close90.16111.290111.913111.113368.001001118.00
192004.03.17 10:05sell100.19108.445108.955108.245
202004.03.17 10:20close100.19108.347108.955108.2451862.001002980.00
212004.03.22 04:15buy110.20107.385106.885107.485
222004.03.22 05:25close110.20107.445106.885107.4851200.001004180.00
232004.03.24 13:45sell120.25106.397106.797106.197
242004.03.24 14:20sell130.24106.502106.702106.202
252004.03.24 14:58close120.25106.333106.797106.1971600.001005780.00
262004.03.24 14:58close130.24106.333106.702106.2024056.001009836.00
272004.03.30 11:55buy140.20105.816105.316105.916
282004.03.30 12:26close140.20105.900105.316105.9161680.001011516.00
292004.04.05 18:05buy150.20105.128104.628105.228
302004.04.05 18:50buy160.20105.006104.706105.096
312004.04.05 20:05close150.20104.921104.628105.228-4140.001007376.00
322004.04.05 20:05close160.20104.921104.706105.096-1700.001005676.00
332004.04.09 01:45buy170.20106.418105.918106.518
342004.04.09 03:40close170.20106.200105.918106.518-4360.001001316.00
352004.04.12 22:25sell180.17105.513106.083105.313
362004.04.12 22:54close180.17105.425106.083105.3131496.001002812.00
372004.04.13 17:50buy190.20106.747106.247106.847
382004.04.13 17:59close190.20106.839106.247106.8471840.001004652.00
392004.04.14 07:30buy200.20107.085106.585107.185
402004.04.14 07:36close200.20107.177106.585107.1851840.001006492.00
412004.04.22 17:25buy210.20109.679109.179109.779
422004.04.22 17:39close210.20109.763109.179109.7791680.001008172.00
432004.04.22 23:30sell220.25109.515109.915109.315
442004.04.22 23:40sell230.24109.623109.823109.323
452004.04.23 00:40close220.25109.613109.915109.315-2450.001005722.00
462004.04.23 00:40close230.24109.613109.823109.323240.001005962.00
472004.04.26 17:30sell240.25108.618109.018108.418
482004.04.26 17:40close240.25108.550109.018108.4181700.001007662.00
492004.04.28 05:20sell250.22109.200109.640109.000
502004.04.28 05:30close250.22109.140109.640109.0001320.001008982.00
512004.04.28 06:05sell260.25109.264109.664109.064
522004.04.28 06:25close260.25109.214109.664109.0641250.001010232.00
532004.04.29 16:35sell270.16110.255110.855110.055
542004.04.29 16:40close270.16110.193110.855110.055992.001011224.00
552004.05.11 05:20sell280.21113.492113.962113.292
562004.05.11 05:25close280.21113.441113.962113.2921071.001012295.00
572004.05.13 07:20buy290.20113.863113.363113.963
582004.05.13 07:40close290.20113.947113.363113.9631680.001013975.00
592004.05.13 18:30buy300.20114.410113.910114.510
602004.05.13 18:54close300.20114.495113.910114.5101700.001015675.00
612004.05.18 02:55buy310.20114.273113.773114.373
622004.05.18 03:27close310.20114.358113.773114.3731700.001017375.00
632004.05.18 08:30sell320.16114.072114.672113.872
642004.05.18 08:55close320.16114.019114.672113.872848.001018223.00
652004.05.20 16:05buy330.20113.048112.548113.148
662004.05.20 16:08close330.20113.132112.548113.1481680.001019903.00
672004.05.24 04:15buy340.20112.565112.065112.665
682004.05.24 04:45buy350.20112.460112.160112.550
692004.05.24 05:15close350.20112.534112.160112.5501480.001021383.00
702004.05.24 05:35close340.20112.522112.065112.665-860.001020523.00
712004.05.27 08:10sell360.17111.498112.098111.298
722004.05.27 09:00sell370.17111.620111.920111.320
732004.05.27 09:05close360.17111.503112.098111.298-85.001020438.00
742004.05.27 09:05close370.17111.503111.920111.3201989.001022427.00
752004.06.01 17:55buy380.20110.275109.775110.375
762004.06.01 17:58close380.20110.360109.775110.3751700.001024127.00
772004.06.02 04:05buy390.20110.668110.168110.768
782004.06.02 04:45close390.20110.700110.168110.768640.001024767.00
792004.06.10 06:40sell400.22110.082110.532109.882
802004.06.10 06:45close400.22110.008110.532109.8821628.001026395.00
812004.06.14 12:40buy410.20110.961110.461111.061
822004.06.14 12:48close410.20111.047110.461111.0611720.001028115.00
832004.06.29 09:45buy420.20108.481107.981108.581
842004.06.29 10:15buy430.20108.341108.041108.431
852004.06.29 10:21close430.20108.416108.041108.4311500.001029615.00
862004.06.29 10:25buy440.20108.364108.064108.454
872004.06.29 10:31close440.20108.438108.064108.4541480.001031095.00
882004.06.29 11:15close420.20108.480107.981108.581-20.001031075.00
892004.06.30 10:00buy450.20108.763108.263108.863
902004.06.30 10:17close450.20108.848108.263108.8631700.001032775.00
912004.07.01 06:10sell460.17108.100108.700107.900
922004.07.01 06:15close460.17108.024108.700107.9001292.001034067.00
932004.07.01 07:10sell470.17108.152108.752107.952
942004.07.01 07:48close470.17108.092108.752107.9521020.001035087.00
952004.07.12 01:40sell480.20107.872108.372107.672
962004.07.12 02:20sell490.21108.007108.257107.707
972004.07.12 03:20close480.20107.926108.372107.672-1080.001034007.00
982004.07.12 03:20close490.21107.926108.257107.7071701.001035708.00
992004.07.14 00:35sell500.17108.753109.353108.553
1002004.07.14 01:40close500.17108.705109.353108.553816.001036524.00
1012004.07.14 14:35sell510.21108.981109.461108.781
1022004.07.14 15:40sell520.21109.090109.330108.790
1032004.07.14 16:05close510.21109.014109.461108.781-693.001035831.00
1042004.07.14 16:05close520.21109.014109.330108.7901596.001037427.00
1052004.08.31 07:00sell530.23109.760110.200109.560
1062004.08.31 07:25sell540.23109.858110.078109.558
1072004.08.31 08:50close530.23109.836110.200109.560-1748.001035679.00
1082004.08.31 08:50close540.23109.836110.078109.558506.001036185.00
1092004.09.07 11:55sell550.25109.742110.142109.542
1102004.09.07 12:00close550.25109.731110.142109.542275.001036460.00
1112004.09.13 13:40buy560.20110.016109.516110.116
1122004.09.13 13:52close560.20110.101109.516110.1161700.001038160.00
1132004.09.15 17:20buy570.20110.091109.591110.191
1142004.09.15 18:30close570.20110.120109.591110.191580.001038740.00
1152004.09.22 14:25buy580.20110.426109.926110.526
1162004.09.22 14:35close580.20110.510109.926110.5261680.001040420.00
1172004.09.23 03:15buy590.20110.764110.264110.864
1182004.09.23 04:40close590.20110.770110.264110.864120.001040540.00
1192004.09.27 14:45buy600.20111.096110.596111.196
1202004.09.27 14:52close600.20111.180110.596111.1961680.001042220.00
1212004.10.28 08:50sell610.20106.274106.774106.074
1222004.10.28 08:55close610.20106.353106.774106.074-1580.001040640.00
1232004.11.23 04:00buy620.20103.373102.873103.473
1242004.11.23 05:00close620.20103.417102.873103.473880.001041520.00
1252004.11.24 17:05sell630.26102.952103.352102.752
1262004.11.24 17:10close630.26102.900103.352102.7521352.001042872.00
1272004.11.30 16:00sell640.23102.773103.213102.573
1282004.11.30 16:10sell650.23102.869103.089102.569
1292004.11.30 16:40s/l650.23103.089103.089102.569-5060.001037812.00
1302004.11.30 18:00close640.23103.078103.213102.573-7015.001030797.00
1312004.12.06 00:10sell660.20102.162102.672101.962
1322004.12.06 01:40close660.20102.161102.672101.96220.001030817.00
1332004.12.08 23:50sell670.17104.047104.647103.847
1342004.12.08 23:55close670.17103.995104.647103.847884.001031701.00
1352004.12.13 05:45sell680.17104.963105.563104.763
1362004.12.13 06:02close680.17104.848105.563104.7631955.001033656.00
1372004.12.14 18:25buy690.20105.493104.993105.593
1382004.12.14 19:19close690.20105.580104.993105.5931740.001035396.00
1392004.12.14 19:30buy700.20105.388104.888105.488
1402004.12.14 19:59close700.20105.473104.888105.4881700.001037096.00
1412004.12.15 03:55buy710.20105.311104.811105.411
1422004.12.15 04:40buy720.21105.207104.907105.297
1432004.12.15 05:55close710.20105.218104.811105.411-1860.001035236.00
1442004.12.15 05:55close720.21105.218104.907105.297231.001035467.00
1452004.12.15 17:50sell730.17104.255104.855104.055
1462004.12.15 17:55close730.17104.202104.855104.055901.001036368.00
1472004.12.15 18:20sell740.18104.275104.845104.075
1482004.12.15 18:50close740.18104.219104.845104.0751008.001037376.00
1492005.01.20 09:55buy750.20102.734102.234102.834
1502005.01.20 10:08close750.20102.833102.234102.8341980.001039356.00
1512005.01.25 10:00buy760.20103.052102.552103.152
1522005.01.25 10:08close760.20103.137102.552103.1521700.001041056.00
1532005.01.26 06:50sell770.21103.627104.117103.427
1542005.01.26 07:10close770.21103.555104.117103.4271512.001042568.00
1552005.02.08 13:00buy780.20105.642105.142105.742
1562005.02.08 13:10buy790.21105.539105.239105.629
1572005.02.08 13:13close790.21105.614105.239105.6291575.001044143.00
1582005.02.08 14:05close780.20105.692105.142105.7421000.001045143.00
1592005.02.14 07:30sell800.17104.917105.517104.717
1602005.02.14 08:05close800.17104.925105.517104.717-136.001045007.00
1612005.02.15 23:05sell810.20104.518105.028104.318
1622005.02.15 23:25close810.20104.471105.028104.318940.001045947.00
1632005.02.16 18:10buy820.20105.413104.913105.513
1642005.02.16 18:20buy830.21105.280104.980105.370
1652005.02.16 19:45close820.20105.285104.913105.513-2560.001043387.00
1662005.02.16 19:45close830.21105.285104.980105.370105.001043492.00
1672005.02.23 12:00buy840.20104.690104.190104.790
1682005.02.23 12:12close840.20104.775104.190104.7901700.001045192.00
1692005.03.02 12:00buy850.20104.886104.386104.986
1702005.03.02 12:35buy860.21104.766104.466104.856
1712005.03.02 12:59close860.21104.840104.466104.8561554.001046746.00
1722005.03.02 13:15close850.20104.861104.386104.986-500.001046246.00
1732005.03.09 12:55sell870.19104.160104.690103.960
1742005.03.09 13:15sell880.20104.276104.546103.976
1752005.03.09 13:30close870.19104.126104.690103.960646.001046892.00
1762005.03.09 13:30close880.20104.126104.546103.9763000.001049892.00
1772005.03.14 19:25buy890.20105.015104.515105.115
1782005.03.14 20:35buy900.21104.908104.608104.998
1792005.03.14 21:25close890.20104.884104.515105.115-2620.001047272.00
1802005.03.14 21:25close900.21104.884104.608104.998-504.001046768.00
1812005.03.15 14:20sell910.24104.552104.982104.352
1822005.03.15 14:30close910.24104.475104.982104.3521848.001048616.00
1832005.03.28 18:55buy920.20107.188106.688107.288
1842005.03.28 20:25close920.20107.165106.688107.288-460.001048156.00
1852005.04.10 23:05sell930.25108.341108.751108.141
1862005.04.10 23:15sell940.25108.428108.638108.128
1872005.04.10 23:53close930.25108.342108.751108.141-25.001048131.00
1882005.04.10 23:53close940.25108.342108.638108.1282150.001050281.00
1892005.04.12 22:50sell950.17107.759108.359107.559
1902005.04.12 23:15close950.17107.738108.359107.559357.001050638.00
1912005.04.21 12:45buy960.21107.193106.693107.293
1922005.04.21 12:54close960.21107.278106.693107.2931785.001052423.00
1932005.05.09 13:35buy970.21105.491104.991105.591
1942005.05.09 14:45close970.21105.570104.991105.5911659.001054082.00
1952005.05.12 03:55buy980.21105.998105.498106.098
1962005.05.12 04:15close980.21106.033105.498106.098735.001054817.00
1972005.05.12 15:25buy990.21106.571106.071106.671
1982005.05.12 15:42close990.21106.656106.071106.6711785.001056602.00
1992005.05.31 22:05buy1000.21108.470107.970108.570
2002005.05.31 23:05buy1010.21108.360108.060108.450
2012005.06.01 00:05close1000.21108.356107.970108.570-2394.001054208.00
2022005.06.01 00:05close1010.21108.356108.060108.450-84.001054124.00
2032005.06.01 11:45buy1020.21108.571108.071108.671
2042005.06.01 11:57close1020.21108.656108.071108.6711785.001055909.00
2052005.06.09 15:50buy1030.21107.493106.993107.593
2062005.06.09 17:10close1030.21107.537106.993107.593924.001056833.00
2072005.06.21 22:10sell1040.19108.355108.895108.155
2082005.06.21 23:15close1040.19108.363108.895108.155-152.001056681.00
2092005.07.05 08:45buy1050.21111.763111.263111.863
2102005.07.05 09:11close1050.21111.848111.263111.8631785.001058466.00
2112005.07.18 18:30sell1060.23111.858112.308111.658
2122005.07.18 18:40close1060.23111.808112.308111.6581150.001059616.00
2132005.07.20 17:45buy1070.21113.067112.567113.167
2142005.07.20 18:22s/l1070.21112.567112.567113.167-10500.001049116.00
2152005.07.24 23:55buy1080.20111.413110.913111.513
2162005.07.25 00:50close1080.20111.477110.913111.5131280.001050396.00
2172005.08.01 06:40sell1090.20112.278112.788112.078
2182005.08.01 06:50close1090.20112.212112.788112.0781320.001051716.00
2192005.08.08 15:25sell1100.18111.845112.415111.645
2202005.08.08 17:25close1100.18111.960112.415111.645-2070.001049646.00
2212005.08.10 11:20sell1110.24111.040111.460110.840
2222005.08.10 11:45close1110.24110.991111.460110.8401176.001050822.00
2232005.08.15 22:35sell1120.22109.345109.805109.145
2242005.08.16 00:00close1120.22109.375109.805109.145-660.001050162.00
2252005.08.18 02:45buy1130.21110.035109.535110.135
2262005.08.18 03:35close1130.21110.075109.535110.135840.001051002.00
2272005.08.25 08:15sell1140.26110.038110.438109.838
2282005.08.25 08:35close1140.26109.943110.438109.8382470.001053472.00
2292005.08.29 07:00buy1150.21110.219109.719110.319
2302005.08.29 08:05close1150.21110.273109.719110.3191134.001054606.00
2312005.08.30 05:20buy1160.21110.830110.330110.930
2322005.08.30 05:31close1160.21110.915110.330110.9301785.001056391.00
2332005.09.01 00:05sell1170.20110.719111.239110.519
2342005.09.01 00:15close1170.20110.640111.239110.5191580.001057971.00
2352005.09.01 22:10sell1180.17109.910110.510109.710
2362005.09.01 23:05close1180.17109.861110.510109.710833.001058804.00
2372005.09.05 06:45sell1190.20109.269109.789109.069
2382005.09.05 07:05close1190.20109.228109.789109.069820.001059624.00
2392005.09.05 07:30sell1200.25109.374109.794109.174
2402005.09.05 07:40close1200.25109.305109.794109.1741725.001061349.00
2412005.09.06 16:15buy1210.21109.565109.065109.665
2422005.09.06 16:39close1210.21109.663109.065109.6652058.001063407.00
2432005.09.12 01:05sell1220.26109.492109.892109.292
2442005.09.12 01:10close1220.26109.413109.892109.2922054.001065461.00
2452005.09.21 15:30sell1230.26111.288111.688111.088
2462005.09.21 16:15sell1240.26111.371111.571111.071
2472005.09.21 17:00close1230.26111.364111.688111.088-1976.001063485.00
2482005.09.21 17:00close1240.26111.364111.571111.071182.001063667.00
2492005.09.22 12:40sell1250.23111.340111.790111.140
2502005.09.22 12:50sell1260.23111.432111.662111.132
2512005.09.22 13:00close1250.23111.282111.790111.1401334.001065001.00
2522005.09.22 13:00close1260.23111.282111.662111.1323450.001068451.00
2532005.09.27 14:00buy1270.21113.109112.609113.209
2542005.09.27 14:10close1270.21113.194112.609113.2091785.001070236.00
2552005.10.14 00:10sell1280.23114.610115.070114.410
2562005.10.14 00:25sell1290.23114.742114.972114.442
2572005.10.14 01:30close1280.23114.651115.070114.410-943.001069293.00
2582005.10.14 01:30close1290.23114.651114.972114.4422093.001071386.00
2592005.10.25 17:30sell1300.20114.970115.500114.770
2602005.10.25 17:45close1300.20114.922115.500114.770960.001072346.00
2612005.10.26 14:05buy1310.21115.549115.049115.649
2622005.10.26 14:15close1310.21115.634115.049115.6491785.001074131.00
2632005.11.07 05:45sell1320.23117.925118.375117.725
2642005.11.07 06:15close1320.23117.908118.375117.725391.001074522.00
2652005.11.14 14:50buy1330.21118.612118.112118.712
2662005.11.14 14:56close1330.21118.697118.112118.7121785.001076307.00
2672005.11.15 13:55buy1340.21119.118118.618119.218
2682005.11.15 14:55close1340.21119.178118.618119.2181260.001077567.00
2692005.11.15 19:45buy1350.21118.955118.455119.055
2702005.11.15 20:25buy1360.21118.832118.532118.922
2712005.11.15 21:20close1350.21118.869118.455119.055-1806.001075761.00
2722005.11.15 21:20close1360.21118.869118.532118.922777.001076538.00
2732005.11.16 12:50buy1370.21119.284118.784119.384
2742005.11.16 14:00close1370.21119.369118.784119.3841785.001078323.00
2752005.11.22 23:50sell1380.19118.850119.400118.650
2762005.11.23 00:30sell1390.19118.963119.243118.663
2772005.11.23 01:15close1380.19118.897119.400118.650-893.001077430.00
2782005.11.23 01:15close1390.19118.897119.243118.6631254.001078684.00
2792005.12.05 00:20buy1400.21120.947120.447121.047
2802005.12.05 00:49close1400.21121.033120.447121.0471806.001080490.00
2812005.12.14 19:45sell1410.18117.225117.825117.025
2822005.12.14 20:15sell1420.18117.354117.654117.054
2832005.12.14 21:10close1410.18117.290117.825117.025-1170.001079320.00
2842005.12.14 21:10close1420.18117.290117.654117.0541152.001080472.00
2852005.12.19 00:55sell1430.27115.678116.078115.478
2862005.12.19 01:00close1430.27115.587116.078115.4782457.001082929.00
2872005.12.22 18:00sell1440.18116.767117.367116.567
2882005.12.22 18:10close1440.18116.715117.367116.567936.001083865.00
2892006.01.10 01:10buy1450.21114.461113.961114.561
2902006.01.10 01:45close1450.21114.543113.961114.5611722.001085587.00
2912006.01.10 15:00buy1460.21114.358113.858114.458
2922006.01.10 15:15buy1470.21114.252113.952114.342
2932006.01.10 15:29close1470.21114.327113.952114.3421575.001087162.00
2942006.01.10 15:59close1460.21114.455113.858114.4582037.001089199.00
2952006.01.10 19:05buy1480.21114.472113.972114.572
2962006.01.10 19:20buy1490.22114.335114.035114.425
2972006.01.10 19:39close1490.22114.409114.035114.4251628.001090827.00
2982006.01.10 20:40buy1500.22114.363114.063114.453
2992006.01.10 21:05close1480.21114.319113.972114.572-3213.001087614.00
3002006.01.10 21:05close1500.22114.319114.063114.453-968.001086646.00
3012006.01.11 07:30buy1510.21114.638114.138114.738
3022006.01.11 07:47close1510.21114.726114.138114.7381848.001088494.00
3032006.01.16 02:05sell1520.25114.058114.488113.858
3042006.01.16 03:00sell1530.24114.154114.374113.854
3052006.01.16 03:20close1520.25114.096114.488113.858-950.001087544.00
3062006.01.16 03:20close1530.24114.096114.374113.8541392.001088936.00
3072006.01.17 18:15buy1540.21115.736115.236115.836
3082006.01.17 19:20buy1550.21115.636115.336115.726
3092006.01.17 20:15close1540.21115.501115.236115.836-4935.001084001.00
3102006.01.17 20:15close1550.21115.501115.336115.726-2835.001081166.00
3112006.01.18 02:15buy1560.21115.565115.065115.665
3122006.01.18 03:25close1560.21115.582115.065115.665357.001081523.00
3132006.01.25 01:10buy1570.21114.938114.438115.038
3142006.01.25 01:16close1570.21115.022114.438115.0381764.001083287.00
3152006.01.25 02:30buy1580.21114.977114.477115.077
3162006.01.25 02:39close1580.21115.061114.477115.0771764.001085051.00
3172006.01.25 17:25buy1590.21115.528115.028115.628
3182006.01.25 17:54close1590.21115.613115.028115.6281785.001086836.00
3192006.01.26 12:05buy1600.21115.786115.286115.886
3202006.01.26 13:32close1600.21115.870115.286115.8861764.001088600.00
3212006.01.31 13:05sell1610.25117.242117.672117.042
3222006.01.31 13:20sell1620.24117.353117.573117.053
3232006.01.31 14:00close1610.25117.258117.672117.042-400.001088200.00
3242006.01.31 14:00close1620.24117.258117.573117.0532280.001090480.00
3252006.02.01 11:25buy1630.21117.476116.976117.576
3262006.02.01 11:37close1630.21117.560116.976117.5761764.001092244.00
3272006.02.01 11:55buy1640.21117.415116.915117.515
3282006.02.01 12:12close1640.21117.500116.915117.5151785.001094029.00
3292006.02.07 15:40sell1650.18118.089118.689117.889
3302006.02.07 15:50close1650.18117.987118.689117.8891836.001095865.00
3312006.02.08 17:55buy1660.21118.574118.074118.674
3322006.02.08 18:45close1660.21118.642118.074118.6741428.001097293.00
3332006.02.09 04:30buy1670.21118.516118.016118.616
3342006.02.09 04:53close1670.21118.601118.016118.6161785.001099078.00
3352006.02.13 12:40buy1680.21118.040117.540118.140
3362006.02.13 12:50buy1690.22117.912117.612118.002
3372006.02.13 12:59close1690.22117.989117.612118.0021694.001100772.00
3382006.02.13 13:32close1680.21118.125117.540118.1401785.001102557.00
3392006.02.23 14:55sell1700.27117.278117.678117.078
3402006.02.23 15:10sell1710.27117.366117.566117.066
3412006.02.23 15:50close1700.27117.188117.678117.0782430.001104987.00
3422006.02.23 15:50close1710.27117.188117.566117.0664806.001109793.00
3432006.03.06 07:00buy1720.22116.885116.385116.985
3442006.03.06 07:25close1720.22116.968116.385116.9851826.001111619.00
3452006.03.06 15:00buy1730.22117.348116.848117.448
3462006.03.06 15:13close1730.22117.433116.848117.4481870.001113489.00
3472006.03.09 12:55sell1740.18117.423118.023117.223
3482006.03.09 13:20sell1750.18117.608117.908117.308
3492006.03.09 14:00close1740.18117.453118.023117.223-540.001112949.00
3502006.03.09 14:00close1750.18117.453117.908117.3082790.001115739.00
3512006.03.13 01:45buy1760.22118.766118.266118.866
3522006.03.13 02:11close1760.22118.851118.266118.8661870.001117609.00
3532006.03.22 19:05sell1770.27116.904117.304116.704
3542006.03.22 19:44close1770.27116.817117.304116.7042349.001119958.00
3552006.03.27 08:05sell1780.18116.752117.352116.552
3562006.03.27 10:05close1780.18116.890117.352116.552-2484.001117474.00
3572006.03.29 15:10buy1790.22117.929117.429118.029
3582006.03.29 15:16close1790.22118.013117.429118.0291848.001119322.00
3592006.04.03 08:05buy1800.22118.508118.008118.608
3602006.04.03 08:29close1800.22118.593118.008118.6081870.001121192.00
3612006.04.03 23:00sell1810.23117.792118.272117.592
3622006.04.03 23:05close1810.23117.736118.272117.5921288.001122480.00
3632006.04.05 08:15sell1820.22117.022117.512116.822
3642006.04.05 08:25sell1830.23117.144117.394116.844
3652006.04.05 09:17s/l1830.23117.394117.394116.844-5750.001116730.00
3662006.04.05 09:35s/l1820.22117.512117.512116.822-10780.001105950.00
3672006.04.10 11:25buy1840.22118.331117.831118.431
3682006.04.10 11:50close1840.22118.400117.831118.4311518.001107468.00
3692006.04.19 22:50sell1850.24117.401117.861117.201
3702006.04.19 23:40close1850.24117.356117.861117.2011080.001108548.00
3712006.04.26 17:30sell1860.23114.872115.352114.672
3722006.04.26 18:10close1860.23114.790115.352114.6721886.001110434.00
3732006.05.01 07:10sell1870.18113.148113.748112.948
3742006.05.01 08:20close1870.18113.173113.748112.948-450.001109984.00
3752006.05.01 08:45sell1880.19113.250113.830113.050
3762006.05.01 10:00close1880.19113.207113.830113.050817.001110801.00
3772006.05.02 01:20buy1890.22113.576113.076113.676
3782006.05.02 01:46close1890.22113.661113.076113.6761870.001112671.00
3792006.05.02 16:25sell1900.25113.519113.949113.319
3802006.05.02 16:30close1900.25113.430113.949113.3192225.001114896.00
3812006.05.08 06:40sell1910.25111.727112.167111.527
3822006.05.08 06:55close1910.25111.669112.167111.5271450.001116346.00
3832006.05.08 12:25sell1920.22111.320111.810111.120
3842006.05.08 12:30close1920.22111.247111.810111.1201606.001117952.00
3852006.05.10 12:15sell1930.18110.539111.139110.339
3862006.05.10 12:35close1930.18110.511111.139110.339504.001118456.00
3872006.05.11 10:50buy1940.22111.098110.598111.198
3882006.05.11 11:02close1940.22111.190110.598111.1982024.001120480.00
3892006.05.11 18:05sell1950.18110.558111.158110.358
3902006.05.11 18:15close1950.18110.490111.158110.3581224.001121704.00
3912006.05.15 00:05sell1960.18109.730110.330109.530
3922006.05.15 00:10close1960.18109.677110.330109.530954.001122658.00
3932006.05.15 00:20sell1970.18109.803110.403109.603
3942006.05.15 01:10close1970.18109.725110.403109.6031404.001124062.00
3952006.05.15 12:30buy1980.22110.042109.542110.142
3962006.05.15 13:04close1980.22110.126109.542110.1421848.001125910.00
3972006.05.16 06:10sell1990.19110.257110.827110.057
3982006.05.16 06:15close1990.19110.200110.827110.0571083.001126993.00
3992006.05.16 23:00sell2000.28109.770110.170109.570
4002006.05.16 23:05close2000.28109.683110.170109.5702436.001129429.00
4012006.05.18 05:50sell2010.22110.729111.229110.529
4022006.05.18 06:46close2010.22110.680111.229110.5291078.001130507.00
4032006.05.22 09:35buy2020.22112.469111.969112.569
4042006.05.22 10:05buy2030.22112.331112.031112.421
4052006.05.22 10:14close2030.22112.406112.031112.4211650.001132157.00
4062006.05.22 10:25buy2040.22112.362112.062112.452
4072006.05.22 10:55close2040.22112.436112.062112.4521628.001133785.00
4082006.05.22 11:06close2020.22112.446111.969112.569-506.001133279.00
4092006.05.22 23:05sell2050.18111.572112.172111.372
4102006.05.22 23:10sell2060.19111.706112.006111.406
4112006.05.23 01:05close2050.18111.777112.172111.372-3690.001129589.00
4122006.05.23 01:05close2060.19111.777112.006111.406-1349.001128240.00
4132006.05.23 07:35sell2070.24111.383111.843111.183
4142006.05.23 07:55sell2080.24111.482111.712111.182
4152006.05.23 08:25close2070.24111.317111.843111.1831584.001129824.00
4162006.05.23 08:25close2080.24111.317111.712111.1823960.001133784.00
4172006.05.24 00:15buy2090.22111.977111.477112.077
4182006.05.24 00:26close2090.22112.061111.477112.0771848.001135632.00
4192006.05.29 00:05buy2100.22112.348111.848112.448
4202006.05.29 01:45buy2110.22112.231111.931112.321
4212006.05.29 02:05close2100.22112.247111.848112.448-2222.001133410.00
4222006.05.29 02:05close2110.22112.247111.931112.321352.001133762.00
4232006.05.29 05:15sell2120.28112.325112.725112.125
4242006.05.29 06:00close2120.28112.308112.725112.125476.001134238.00
4252006.05.30 09:35sell2130.18111.936112.536111.736
4262006.05.30 09:55close2130.18111.879112.536111.7361026.001135264.00
4272006.06.01 17:20sell2140.18112.646113.246112.446
4282006.06.01 17:50close2140.18112.582113.246112.4461152.001136416.00
4292006.06.06 16:40buy2150.22113.108112.608113.208
4302006.06.06 16:47close2150.22113.193112.608113.2081870.001138286.00
4312006.06.07 08:00buy2160.22113.242112.742113.342
4322006.06.07 08:51close2160.22113.327112.742113.3421870.001140156.00
4332006.06.20 09:30sell2170.19114.983115.583114.783
4342006.06.20 09:55sell2180.19115.142115.442114.842
4352006.06.20 10:50close2170.19115.096115.583114.783-2147.001138009.00
4362006.06.20 10:50close2180.19115.096115.442114.842874.001138883.00
4372006.06.22 18:35buy2190.22116.076115.576116.176
4382006.06.22 19:45close2190.22116.115115.576116.176858.001139741.00
4392006.07.05 10:00buy2200.22114.946114.446115.046
4402006.07.05 10:55buy2210.23114.831114.531114.921
4412006.07.05 11:00close2210.23114.906114.531114.9211725.001141466.00
4422006.07.05 11:25buy2220.23114.829114.529114.919
4432006.07.05 12:00close2200.22114.672114.446115.046-6028.001135438.00
4442006.07.05 12:00close2220.23114.672114.529114.919-3611.001131827.00
4452006.07.12 16:00buy2230.22115.405114.905115.505
4462006.07.12 16:45close2230.22115.489114.905115.5051848.001133675.00
4472006.07.18 18:35buy2240.22117.383116.883117.483
4482006.07.18 20:35close2240.22117.318116.883117.483-1430.001132245.00
4492006.07.27 00:05sell2250.18116.392116.992116.192
4502006.07.27 00:10close2250.18116.335116.992116.1921026.001133271.00
4512006.07.27 12:40sell2260.24115.798116.268115.598
4522006.07.27 12:50close2260.24115.740116.268115.5981392.001134663.00
4532006.08.01 16:00buy2270.22114.947114.447115.047
4542006.08.01 18:00close2270.22114.716114.447115.047-5082.001129581.00
4552006.08.01 22:05sell2280.18114.625115.225114.425
4562006.08.01 22:20close2280.18114.577115.225114.425864.001130445.00
4572006.08.03 16:40buy2290.22115.032114.532115.132
4582006.08.03 16:49close2290.22115.117114.532115.1321870.001132315.00
4592006.08.09 13:30sell2300.20115.108115.648114.908
4602006.08.09 14:05close2300.20115.071115.648114.908740.001133055.00
4612006.08.15 18:45sell2310.19116.113116.693115.913
4622006.08.15 19:40close2310.19116.081116.693115.913608.001133663.00
4632006.08.16 17:50sell2320.21115.822116.342115.622
4642006.08.16 18:50sell2330.21115.931116.191115.631
4652006.08.16 19:50close2320.21115.853116.342115.622-651.001133012.00
4662006.08.16 19:50close2330.21115.853116.191115.6311638.001134650.00
4672006.08.21 17:50buy2340.22115.846115.346115.946
4682006.08.21 19:30close2340.22115.822115.346115.946-528.001134122.00
4692006.08.22 18:40buy2350.22116.630116.130116.730
4702006.08.22 20:00buy2360.22116.526116.226116.616
4712006.08.22 20:40close2350.22116.540116.130116.730-1980.001132142.00
4722006.08.22 20:40close2360.22116.540116.226116.616308.001132450.00
4732006.08.25 01:40buy2370.22116.540116.040116.640
4742006.08.25 02:25close2370.22116.585116.040116.640990.001133440.00
4752006.08.31 05:55buy2380.22117.332116.832117.432
4762006.08.31 06:40close2380.22117.383116.832117.4321122.001134562.00
4772006.09.04 15:15sell2390.22116.001116.511115.801
4782006.09.04 15:25close2390.22115.959116.511115.801924.001135486.00
4792006.09.15 01:20buy2400.22117.634117.134117.734
4802006.09.15 02:00close2400.22117.672117.134117.734836.001136322.00
4812006.09.18 12:15buy2410.22117.993117.493118.093
4822006.09.18 12:29close2410.22118.078117.493118.0931870.001138192.00
4832006.09.19 15:55sell2420.28117.548117.948117.348
4842006.09.19 16:40sell2430.27117.630117.830117.330
4852006.09.19 17:55close2420.28117.684117.948117.348-3808.001134384.00
4862006.09.19 17:55close2430.27117.684117.830117.330-1458.001132926.00
4872006.09.20 08:45sell2440.28117.263117.663117.063
4882006.09.20 09:45sell2450.27117.418117.618117.118
4892006.09.20 10:45close2440.28117.338117.663117.063-2100.001130826.00
4902006.09.20 10:45close2450.27117.338117.618117.1182160.001132986.00
4912006.09.27 12:35buy2460.22117.219116.719117.319
4922006.09.27 12:44close2460.22117.304116.719117.3191870.001134856.00
4932006.10.09 00:05buy2470.22118.871118.371118.971
4942006.10.09 01:59close2470.22118.848118.371118.971-506.001134350.00
4952006.10.16 15:35sell2480.28119.320119.720119.120
4962006.10.16 15:50close2480.28119.256119.720119.1201792.001136142.00
4972006.10.19 22:05sell2490.27118.274118.694118.074
4982006.10.19 23:15close2490.27118.257118.694118.074459.001136601.00
4992006.10.31 08:45buy2500.22117.539117.039117.639
5002006.10.31 08:59close2500.22117.623117.039117.6391848.001138449.00
5012006.11.07 09:15sell2510.28117.877118.277117.677
5022006.11.07 09:30close2510.28117.806118.277117.6771988.001140437.00
5032006.11.07 19:20sell2520.25117.516117.966117.316
5042006.11.07 19:45sell2530.24117.648117.878117.348
5052006.11.07 21:20close2520.25117.713117.966117.316-4925.001135512.00
5062006.11.07 21:20close2530.24117.713117.878117.348-1560.001133952.00
5072006.11.09 15:10buy2540.22118.234117.734118.334
5082006.11.09 16:25buy2550.22118.108117.808118.198
5092006.11.09 16:53s/l2550.22117.808117.808118.198-6600.001127352.00
5102006.11.09 17:10close2540.22117.920117.734118.334-6908.001120444.00
5112006.11.22 17:40sell2560.18116.757117.357116.557
5122006.11.22 17:50sell2570.19116.913117.213116.613
5132006.11.22 18:15close2560.18116.739117.357116.557324.001120768.00
5142006.11.22 18:15close2570.19116.739117.213116.6133306.001124074.00
5152006.11.29 03:50sell2580.22115.773116.283115.573
5162006.11.29 04:35close2580.22115.773116.283115.5730.001124074.00
5172006.11.29 05:20sell2590.24115.823116.273115.623
5182006.11.29 05:25close2590.24115.784116.273115.623936.001125010.00
5192006.11.29 07:05sell2600.26115.854116.284115.654
5202006.11.29 08:05sell2610.25115.987116.207115.687
5212006.11.29 08:28s/l2610.25116.207116.207115.687-5500.001119510.00
5222006.11.29 08:55sell2620.25116.055116.275115.755
5232006.11.29 09:05close2600.26116.094116.284115.654-6240.001113270.00
5242006.11.29 09:05close2620.25116.094116.275115.755-975.001112295.00
5252006.11.30 19:15sell2630.21115.770116.280115.570
5262006.11.30 20:00close2630.21115.746116.280115.570504.001112799.00
5272006.12.05 14:05sell2640.18114.818115.418114.618
5282006.12.05 14:30close2640.18114.758115.418114.6181080.001113879.00
5292006.12.12 18:10buy2650.22117.073116.573117.173
5302006.12.12 19:05close2650.22117.093116.573117.173440.001114319.00
5312007.01.08 03:50sell2660.27118.415118.815118.215
5322007.01.08 04:50close2660.27118.386118.815118.215783.001115102.00
5332007.01.08 14:45buy2670.22118.591118.091118.691
5342007.01.08 15:05buy2680.22118.454118.154118.544
5352007.01.08 15:13close2680.22118.528118.154118.5441628.001116730.00
5362007.01.08 15:15buy2690.22118.483118.183118.573
5372007.01.08 15:30close2690.22118.557118.183118.5731628.001118358.00
5382007.01.08 15:55close2670.22118.566118.091118.691-550.001117808.00
5392007.01.10 16:55buy2700.22119.566119.066119.666
5402007.01.10 17:30close2700.22119.613119.066119.6661034.001118842.00
5412007.01.24 09:35sell2710.18121.199121.789120.999
5422007.01.24 09:55sell2720.19121.405121.705121.105
5432007.01.24 11:35close2710.18121.490121.789120.999-5238.001113604.00
5442007.01.24 11:35close2720.19121.490121.705121.105-1615.001111989.00
5452007.01.25 08:15sell2730.25120.630121.060120.430
5462007.01.25 08:30close2730.25120.575121.060120.4301375.001113364.00
5472007.01.25 09:05sell2740.27120.634121.044120.434
5482007.01.25 09:10close2740.27120.536121.044120.4342646.001116010.00
5492007.01.26 01:45buy2750.22121.455120.955121.555
5502007.01.26 02:10buy2760.22121.320121.020121.410
5512007.01.26 03:01close2760.22121.394121.020121.4101628.001117638.00
5522007.01.26 03:05close2750.22121.415120.955121.555-880.001116758.00
5532007.02.08 09:40buy2770.22121.077120.577121.177
5542007.02.08 10:06close2770.22121.162120.577121.1771870.001118628.00
5552007.02.13 06:20sell2780.26121.522121.952121.322
5562007.02.13 06:45close2780.26121.471121.952121.3221326.001119954.00
5572007.02.16 00:00sell2790.19119.370119.940119.170
5582007.02.16 00:35sell2800.20119.520119.810119.220
5592007.02.16 01:25close2790.19119.441119.940119.170-1349.001118605.00
5602007.02.16 01:25close2800.20119.441119.810119.2201580.001120185.00
5612007.02.19 10:15buy2810.22119.523119.023119.623
5622007.02.19 10:51close2810.22119.608119.023119.6231870.001122055.00
5632007.02.27 23:10sell2820.18118.218118.818118.018
5642007.02.27 23:30close2820.18118.051118.818118.0183006.001125061.00
5652007.02.28 00:35sell2830.18118.407119.007118.207
5662007.02.28 01:10sell2840.19118.582118.882118.282
5672007.02.28 02:20close2830.18118.456119.007118.207-882.001124179.00
5682007.02.28 02:20close2840.19118.456118.882118.2822394.001126573.00
5692007.03.01 19:05sell2850.20117.720118.270117.520
5702007.03.01 19:10close2850.20117.665118.270117.5201100.001127673.00
5712007.03.05 11:45sell2860.27115.547115.957115.347
5722007.03.05 12:05close2860.27115.476115.957115.3471917.001129590.00
5732007.03.06 05:45buy2870.22116.274115.774116.374
5742007.03.06 05:58close2870.22116.358115.774116.3741848.001131438.00
5752007.03.08 12:50buy2880.22116.955116.455117.055
5762007.03.08 13:04close2880.22117.041116.455117.0551892.001133330.00
5772007.03.12 16:10sell2890.18117.681118.281117.481
5782007.03.12 16:25close2890.18117.555118.281117.4812268.001135598.00
5792007.03.13 15:00sell2900.23116.970117.460116.770
5802007.03.13 15:30sell2910.23117.085117.335116.785
5812007.03.13 15:55close2900.23116.958117.460116.770276.001135874.00
5822007.03.13 15:55close2910.23116.958117.335116.7852921.001138795.00
5832007.03.14 01:20sell2920.24116.367116.827116.167
5842007.03.14 01:35close2920.24116.306116.827116.1671464.001140259.00
5852007.03.19 00:25sell2930.28116.550116.950116.350
5862007.03.19 00:45sell2940.27116.634116.834116.334
5872007.03.19 01:04s/l2940.27116.834116.834116.334-5400.001134859.00
5882007.03.19 01:12s/l2930.28116.950116.950116.350-11200.001123659.00
5892007.03.20 16:15sell2950.18117.346117.946117.146
5902007.03.20 16:25close2950.18117.286117.946117.1461080.001124739.00
5912007.03.29 16:15buy2960.22117.653117.153117.753
5922007.03.29 16:38close2960.22117.738117.153117.7531870.001126609.00
5932007.04.15 23:20buy2970.22119.358118.858119.458
5942007.04.15 23:30buy2980.22119.228118.928119.318
5952007.04.15 23:40close2980.22119.302118.928119.3181628.001128237.00
5962007.04.15 23:55buy2990.22119.243118.943119.333
5972007.04.16 01:20close2970.22119.120118.858119.458-5236.001123001.00
5982007.04.16 01:20close2990.22119.120118.943119.333-2706.001120295.00
5992007.04.16 17:15buy3000.22119.748119.248119.848
6002007.04.16 18:25close3000.22119.760119.248119.848264.001120559.00
6012007.04.17 23:05sell3010.28118.980119.380118.780
6022007.04.17 23:47close3010.28118.939119.380118.7801148.001121707.00
6032007.04.18 16:55sell3020.28118.390118.790118.190
6042007.04.18 17:25sell3030.27118.470118.670118.170
6052007.04.18 18:16s/l3030.27118.670118.670118.170-5400.001116307.00
6062007.04.18 18:55close3020.28118.618118.790118.190-6384.001109923.00
6072007.04.19 07:30sell3040.22118.070118.570117.870
6082007.04.19 07:35close3040.22118.008118.570117.8701364.001111287.00
6092007.04.23 08:55sell3050.20118.455118.995118.255
6102007.04.23 10:00close3050.20118.428118.995118.255540.001111827.00
6112007.05.02 06:05buy3060.22119.708119.208119.808
6122007.05.02 06:16close3060.22119.793119.208119.8081870.001113697.00
6132007.05.03 16:15buy3070.22120.248119.748120.348
6142007.05.03 16:55close3070.22120.333119.748120.3481870.001115567.00
6152007.05.10 11:05buy3080.22120.338119.838120.438
6162007.05.10 11:38close3080.22120.423119.838120.4381870.001117437.00
6172007.06.05 14:15sell3090.27121.545121.945121.345
6182007.06.05 14:30sell3100.27121.645121.845121.345
6192007.06.05 15:48close3090.27121.553121.945121.345-216.001117221.00
6202007.06.05 15:48close3100.27121.553121.845121.3452484.001119705.00
6212007.06.07 23:30sell3110.24121.065121.525120.865
6222007.06.07 23:55sell3120.24121.180121.410120.880
6232007.06.08 01:00close3110.24121.148121.525120.865-1992.001117713.00
6242007.06.08 01:00close3120.24121.148121.410120.880768.001118481.00
6252007.06.25 12:30sell3130.27123.535123.935123.335
6262007.06.25 12:45sell3140.27123.670123.870123.370
6272007.06.25 13:50close3130.27123.593123.935123.335-1566.001116915.00
6282007.06.25 13:50close3140.27123.593123.870123.3702079.001118994.00
6292007.06.26 11:25sell3150.26123.135123.555122.935
6302007.06.26 12:35close3150.26123.128123.555122.935182.001119176.00
6312007.06.27 12:00sell3160.21122.620123.130122.420
6322007.06.27 12:05close3160.21122.548123.130122.4201512.001120688.00
6332007.06.27 13:55sell3170.26122.520122.950122.320
6342007.06.27 14:00close3170.26122.438122.950122.3202132.001122820.00
6352007.07.02 11:05sell3180.21122.675123.195122.475
6362007.07.02 12:00close3180.21122.658123.195122.475357.001123177.00
6372007.07.11 00:45sell3190.22121.840122.330121.640
6382007.07.11 00:50close3190.22121.748122.330121.6402024.001125201.00
6392007.07.11 22:55buy3200.22122.288121.788122.388
6402007.07.11 23:15close3200.22122.350121.788122.3881364.001126565.00
6412007.07.12 11:10buy3210.22122.058121.558122.158
6422007.07.12 11:20close3210.22122.120121.558122.1581364.001127929.00
6432007.07.23 06:50sell3220.22121.125121.625120.925
6442007.07.23 07:00close3220.22121.068121.625120.9251254.001129183.00
6452007.07.24 05:20sell3230.23120.650121.140120.450
6462007.07.24 05:35close3230.23120.598121.140120.4501196.001130379.00
6472007.07.24 23:05sell3240.20120.280120.830120.080
6482007.07.24 23:28close3240.20120.165120.830120.0802300.001132679.00
6492007.07.26 23:20sell3250.18118.670119.270118.470
6502007.07.26 23:30close3250.18118.588119.270118.4701476.001134155.00
6512007.07.26 23:50sell3260.18118.740119.340118.540
6522007.07.27 00:00sell3270.19118.880119.180118.580
6532007.07.27 01:50close3260.18118.968119.340118.540-4104.001130051.00
6542007.07.27 01:50close3270.19118.968119.180118.580-1672.001128379.00
6552007.07.30 12:35sell3280.21118.500119.030118.300
6562007.07.30 12:50close3280.21118.448119.030118.3001092.001129471.00
6572007.07.31 12:40buy3290.22119.188118.688119.288
6582007.07.31 13:10buy3300.22119.068118.768119.158
6592007.07.31 13:12close3300.22119.143118.768119.1581650.001131121.00
6602007.07.31 13:33close3290.22119.272118.688119.2881848.001132969.00
6612007.08.01 01:45sell3310.18118.630119.230118.430
6622007.08.01 02:45close3310.18118.598119.230118.430576.001133545.00
6632007.08.01 10:30sell3320.18118.110118.710117.910
6642007.08.01 10:35close3320.18117.968118.710117.9102556.001136101.00
6652007.08.01 23:45buy3330.22118.868118.368118.968
6662007.08.02 00:15buy3340.22118.738118.438118.828
6672007.08.02 00:28close3340.22118.813118.438118.8281650.001137751.00
6682007.08.02 00:40buy3350.22118.738118.438118.828
6692007.08.02 00:53close3350.22118.813118.438118.8281650.001139401.00
6702007.08.02 01:10buy3360.22118.738118.438118.828
6712007.08.02 01:35close3330.22118.790118.368118.968-1716.001137685.00
6722007.08.02 01:35close3360.22118.790118.438118.8281144.001138829.00
6732007.08.06 22:30buy3370.22118.808118.308118.908
6742007.08.06 22:45close3370.22118.870118.308118.9081364.001140193.00
6752007.08.13 13:55buy3380.22118.168117.668118.268
6762007.08.13 14:05close3380.22118.253117.668118.2681870.001142063.00
6772007.08.14 03:20sell3390.27117.995118.415117.795
6782007.08.14 03:50close3390.27117.938118.415117.7951539.001143602.00
6792007.08.16 00:35sell3400.19116.520117.120116.320
6802007.08.16 00:45sell3410.19116.640116.940116.340
6812007.08.16 01:35close3400.19116.518117.120116.32038.001143640.00
6822007.08.16 01:35close3410.19116.518116.940116.3402318.001145958.00
6832007.08.16 07:50sell3420.20116.170116.740115.970
6842007.08.16 07:55close3420.20116.073116.740115.9701940.001147898.00
6852007.08.20 18:30sell3430.19114.775115.365114.575
6862007.08.20 18:45close3430.19114.698115.365114.5751463.001149361.00
6872007.08.20 22:05buy3440.22114.808114.308114.908
6882007.08.20 22:25close3440.22114.893114.308114.9081870.001151231.00
6892007.08.21 04:35buy3450.23114.918114.418115.018
6902007.08.21 04:58close3450.23115.003114.418115.0181955.001153186.00
6912007.08.23 18:10sell3460.19116.140116.740115.940
6922007.08.23 18:25close3460.19116.078116.740115.9401178.001154364.00
6932007.08.23 22:45buy3470.23116.078115.578116.178
6942007.08.23 22:50buy3480.23115.978115.678116.068
6952007.08.23 22:51close3480.23116.052115.678116.0681702.001156066.00
6962007.08.23 23:25buy3490.23115.953115.653116.043
6972007.08.23 23:26close3490.23116.028115.653116.0431725.001157791.00
6982007.08.23 23:30close3470.23116.070115.578116.178-184.001157607.00
6992007.08.29 03:55sell3500.24114.210114.680114.010
7002007.08.29 04:05sell3510.24114.395114.635114.095
7012007.08.29 05:40close3500.24114.363114.680114.010-3672.001153935.00
7022007.08.29 05:40close3510.24114.363114.635114.095768.001154703.00
7032007.08.29 17:25buy3520.23115.228114.728115.328
7042007.08.29 18:01close3520.23115.313114.728115.3281955.001156658.00
7052007.08.30 06:45sell3530.22115.700116.220115.500
7062007.08.30 07:00close3530.22115.628116.220115.5001584.001158242.00
7072007.08.30 18:35buy3540.23115.688115.188115.788
7082007.08.30 19:03close3540.23115.772115.188115.7881932.001160174.00
7092007.09.04 12:45sell3550.29115.620116.020115.420
7102007.09.04 13:40sell3560.28115.710115.910115.410
7112007.09.04 14:06s/l3560.28115.910115.910115.410-5600.001154574.00
7122007.09.04 14:14s/l3550.29116.020116.020115.420-11600.001142974.00
7132007.09.05 08:40sell3570.22115.970116.470115.770
7142007.09.05 08:45close3570.22115.868116.470115.7702244.001145218.00
7152007.09.10 01:55sell3580.22113.060113.560112.860
7162007.09.10 02:00close3580.22112.998113.560112.8601364.001146582.00
7172007.09.10 22:05buy3590.22113.608113.108113.708
7182007.09.10 22:15close3590.22113.660113.108113.7081144.001147726.00
7192007.09.12 16:10buy3600.22114.168113.668114.268
7202007.09.12 17:40close3600.22114.160113.668114.268-176.001147550.00
7212007.09.14 01:00sell3610.24115.015115.475114.815
7222007.09.14 01:10sell3620.25115.110115.340114.810
7232007.09.14 01:50close3610.24115.008115.475114.815168.001147718.00
7242007.09.14 01:50close3620.25115.008115.340114.8102550.001150268.00
7252007.09.17 13:15sell3630.28115.000115.400114.800
7262007.09.17 13:55sell3640.28115.160115.360114.860
7272007.09.17 14:35close3630.28115.068115.400114.800-1904.001148364.00
7282007.09.17 14:35close3640.28115.068115.360114.8602576.001150940.00
7292007.09.18 22:30buy3650.23115.918115.418116.018
7302007.09.18 23:10buy3660.23115.813115.513115.903
7312007.09.18 23:21close3660.23115.888115.513115.9031725.001152665.00
7322007.09.18 23:30buy3670.23115.813115.513115.903
7332007.09.19 00:12close3670.23115.888115.513115.9031725.001154390.00
7342007.09.19 00:15close3650.23115.880115.418116.018-874.001153516.00
7352007.09.20 18:15sell3680.19114.680115.280114.480
7362007.09.20 18:30close3680.19114.598115.280114.4801558.001155074.00
7372007.09.26 04:25buy3690.23114.838114.338114.938
7382007.09.26 06:15close3690.23114.815114.338114.938-529.001154545.00
7392007.09.26 10:40buy3700.23115.063114.563115.163
7402007.09.26 10:49close3700.23115.147114.563115.1631932.001156477.00
7412007.09.26 17:20buy3710.23115.578115.078115.678
7422007.09.26 17:50buy3720.23115.428115.128115.518
7432007.09.26 18:24close3720.23115.503115.128115.5181725.001158202.00
7442007.09.26 18:25close3710.23115.510115.078115.678-1564.001156638.00
7452007.09.27 17:40buy3730.23115.648115.148115.748
7462007.09.27 18:08close3730.23115.733115.148115.7481955.001158593.00
7472007.09.30 23:30sell3740.27114.880115.300114.680
7482007.09.30 23:50close3740.27114.816115.300114.6801728.001160321.00
7492007.10.01 11:25buy3750.23115.543115.043115.643
7502007.10.01 11:32close3750.23115.628115.043115.6431955.001162276.00
7512007.10.03 11:50buy3760.23116.163115.663116.263
7522007.10.03 12:20close3760.23116.240115.663116.2631771.001164047.00
7532007.10.03 17:00buy3770.23116.573116.073116.673
7542007.10.03 17:35close3770.23116.635116.073116.6731426.001165473.00
7552007.10.11 14:25buy3780.23117.548117.048117.648
7562007.10.11 14:30close3780.23117.632117.048117.6481932.001167405.00
7572007.10.11 23:00sell3790.29117.380117.780117.180
7582007.10.11 23:20close3790.29117.343117.780117.1801073.001168478.00
7592007.10.15 01:45buy3800.23117.608117.108117.708
7602007.10.15 03:45close3800.23117.550117.108117.708-1334.001167144.00
7612007.10.17 03:50sell3810.29116.685117.085116.485
7622007.10.17 04:00close3810.29116.613117.085116.4852088.001169232.00
7632007.10.17 08:15sell3820.24116.585117.065116.385
7642007.10.17 08:50sell3830.24116.720116.960116.420
7652007.10.17 10:15close3820.24116.773117.065116.385-4512.001164720.00
7662007.10.17 10:15close3830.24116.773116.960116.420-1272.001163448.00
7672007.10.22 03:10sell3840.19113.945114.545113.745
7682007.10.22 03:25close3840.19113.878114.545113.7451273.001164721.00
7692007.10.22 03:45sell3850.19114.025114.625113.825
7702007.10.22 05:05close3850.19114.058114.625113.825-627.001164094.00
7712007.10.22 23:10buy3860.23114.398113.898114.498
7722007.10.22 23:21close3860.23114.483113.898114.4981955.001166049.00
7732007.10.23 14:00buy3870.23114.678114.178114.778
7742007.10.23 14:08close3870.23114.763114.178114.7781955.001168004.00
7752007.10.23 14:20buy3880.23114.598114.098114.698
7762007.10.23 14:59close3880.23114.682114.098114.6981932.001169936.00
7772007.10.24 08:35sell3890.27114.530114.950114.330
7782007.10.24 08:40close3890.27114.428114.950114.3302754.001172690.00
7792007.10.24 09:20sell3900.29114.560114.960114.360
7802007.10.24 09:30close3900.29114.473114.960114.3602523.001175213.00
7812007.10.24 18:35sell3910.29114.140114.540113.940
7822007.10.24 18:45close3910.29114.048114.540113.9402668.001177881.00
7832007.10.29 14:30buy3920.23114.698114.198114.798
7842007.10.29 15:35close3920.23114.720114.198114.798506.001178387.00
7852007.10.30 11:00buy3930.23114.693114.193114.793
7862007.10.30 11:34close3930.23114.778114.193114.7931955.001180342.00
7872007.11.01 13:00buy3940.23115.318114.818115.418
7882007.11.01 13:10buy3950.23115.188114.888115.278
7892007.11.01 13:12close3950.23115.263114.888115.2781725.001182067.00
7902007.11.01 13:40close3940.23114.930114.818115.418-8924.001173143.00
7912007.11.02 00:30sell3960.24114.680115.150114.480
7922007.11.02 01:15close3960.24114.618115.150114.4801488.001174631.00
7932007.11.05 15:15sell3970.26114.365114.815114.165
7942007.11.05 15:45sell3980.25114.510114.740114.210
7952007.11.05 17:15close3970.26114.458114.815114.165-2418.001172213.00
7962007.11.05 17:15close3980.25114.458114.740114.2101300.001173513.00
7972007.11.07 14:45sell3990.19113.370113.970113.170
7982007.11.07 14:55close3990.19113.248113.970113.1702318.001175831.00
7992007.11.08 00:30sell4000.21112.790113.340112.590
8002007.11.08 00:35close4000.21112.718113.340112.5901512.001177343.00
8012007.11.08 00:50sell4010.25112.870113.340112.670
8022007.11.08 01:00close4010.25112.708113.340112.6704050.001181393.00
8032007.11.12 00:25sell4020.29110.755111.155110.555
8042007.11.12 00:40close4020.29110.643111.155110.5553248.001184641.00
8052007.11.12 06:00sell4030.19110.380110.980110.180
8062007.11.12 06:14close4030.19110.188110.980110.1803648.001188289.00
8072007.11.12 16:45sell4040.19109.825110.425109.625
8082007.11.12 16:55close4040.19109.653110.425109.6253268.001191557.00
8092007.11.14 11:55buy4050.23110.963110.463111.063
8102007.11.14 12:00close4050.23111.048110.463111.0631955.001193512.00
8112007.11.15 02:30buy4060.23111.373110.873111.473
8122007.11.15 02:38close4060.23111.458110.873111.4731955.001195467.00
8132007.11.15 15:20sell4070.19110.870111.470110.670
8142007.11.15 16:05sell4080.20111.060111.360110.760
8152007.11.15 16:45close4070.19110.943111.470110.670-1387.001194080.00
8162007.11.15 16:45close4080.20110.943111.360110.7602340.001196420.00
8172007.11.15 23:15sell4090.19110.465111.065110.265
8182007.11.16 00:07close4090.19110.387111.065110.2651482.001197902.00
8192007.11.19 23:45sell4100.23109.880110.390109.680
8202007.11.19 23:55close4100.23109.828110.390109.6801196.001199098.00
8212007.11.27 02:55sell4110.19107.665108.265107.465
8222007.11.27 03:05sell4120.20107.840108.140107.540
8232007.11.27 03:14s/l4120.20108.140108.140107.540-6000.001193098.00
8242007.11.27 03:16s/l4110.19108.265108.265107.465-11400.001181698.00
8252007.11.29 11:10buy4130.23109.953109.453110.053
8262007.11.29 11:41close4130.23110.037109.453110.0531932.001183630.00
8272007.12.06 13:30buy4140.23110.873110.373110.973
8282007.12.06 14:00buy4150.23110.768110.468110.858
8292007.12.06 14:02close4150.23110.843110.468110.8581725.001185355.00
8302007.12.06 14:34close4140.23110.958110.373110.9731955.001187310.00
8312007.12.06 16:55buy4160.23111.038110.538111.138
8322007.12.06 17:16close4160.23111.123110.538111.1381955.001189265.00
8332007.12.12 00:00sell4170.19110.880111.480110.680
8342007.12.12 01:04close4170.19110.812111.480110.6801292.001190557.00
8352007.12.12 17:20buy4180.23112.148111.648112.248
8362007.12.12 17:45buy4190.24112.028111.728112.118
8372007.12.12 17:57close4190.24112.102111.728112.1181776.001192333.00
8382007.12.12 18:00buy4200.24111.998111.698112.088
8392007.12.12 18:10close4200.24112.072111.698112.0881776.001194109.00
8402007.12.12 18:20close4180.23112.150111.648112.24846.001194155.00
8412007.12.12 23:55buy4210.23112.068111.568112.168
8422007.12.13 00:05buy4220.24111.963111.663112.053
8432007.12.13 01:15close4210.23112.000111.568112.168-1564.001192591.00
8442007.12.13 01:15close4220.24112.000111.663112.053888.001193479.00
8452007.12.18 11:40buy4230.23113.293112.793113.393
8462007.12.18 11:55close4230.23113.378112.793113.3931955.001195434.00
8472008.01.07 16:35sell4240.20109.160109.740108.960
8482008.01.07 16:55close4240.20109.108109.740108.9601040.001196474.00
8492008.01.08 16:30buy4250.23109.358108.858109.458
8502008.01.08 16:50buy4260.24109.218108.918109.308
8512008.01.08 16:52close4260.24109.293108.918109.3081800.001198274.00
8522008.01.08 17:05buy4270.24109.243108.943109.333
8532008.01.08 17:09close4270.24109.318108.943109.3331800.001200074.00
8542008.01.08 17:30close4250.23109.385108.858109.458621.001200695.00
8552008.01.09 01:50sell4280.20109.075109.675108.875
8562008.01.09 02:35close4280.20109.063109.675108.875240.001200935.00
8572008.01.10 00:00buy4290.24109.898109.398109.998
8582008.01.10 00:15close4290.24109.983109.398109.9982040.001202975.00
8592008.01.14 12:40sell4300.20107.790108.390107.590
8602008.01.14 13:40sell4310.20107.925108.225107.625
8612008.01.14 14:00close4300.20107.838108.390107.590-960.001202015.00
8622008.01.14 14:00close4310.20107.838108.225107.6251740.001203755.00
8632008.01.15 16:30sell4320.20107.065107.665106.865
8642008.01.15 16:40close4320.20107.008107.665106.8651140.001204895.00
8652008.01.15 17:05sell4330.20107.125107.725106.925
8662008.01.15 17:35close4330.20107.058107.725106.9251340.001206235.00
8672008.01.16 23:05buy4340.24107.333106.833107.433
8682008.01.17 00:16close4340.24107.418106.833107.4332040.001208275.00
8692008.01.17 03:10sell4350.20107.260107.860107.060
8702008.01.17 03:35close4350.20107.148107.860107.0602240.001210515.00
8712008.01.17 05:40sell4360.26107.225107.675107.025
8722008.01.17 05:45close4360.26107.158107.675107.0251742.001212257.00
8732008.01.17 10:25buy4370.24107.463106.963107.563
8742008.01.17 10:40close4370.24107.548106.963107.5632040.001214297.00
8752008.01.18 00:45sell4380.20106.715107.295106.515
8762008.01.18 01:40sell4390.21106.845107.135106.545
8772008.01.18 01:50close4380.20106.723107.295106.515-160.001214137.00
8782008.01.18 01:50close4390.21106.723107.135106.5452562.001216699.00
8792008.01.21 00:05sell4400.24106.905107.395106.705
8802008.01.21 00:26close4400.24106.815107.395106.7052160.001218859.00
8812008.01.21 12:55sell4410.20106.065106.665105.865
8822008.01.21 13:15sell4420.20106.230106.530105.930
8832008.01.21 13:35close4410.20105.978106.665105.8651740.001220599.00
8842008.01.21 13:35close4420.20105.978106.530105.9305040.001225639.00
8852008.01.22 12:10buy4430.24106.208105.708106.308
8862008.01.22 12:24close4430.24106.293105.708106.3082040.001227679.00
8872008.01.22 19:00buy4440.24106.628106.128106.728
8882008.01.22 19:25buy4450.24106.518106.218106.608
8892008.01.22 20:37close4450.24106.593106.218106.6081800.001229479.00
8902008.01.22 20:37close4440.24106.605106.128106.728-552.001228927.00
8912008.01.23 01:20buy4460.24106.698106.198106.798
8922008.01.23 01:43close4460.24106.783106.198106.7982040.001230967.00
8932008.01.23 15:20sell4470.20105.760106.360105.560
8942008.01.23 15:25close4470.20105.668106.360105.5601840.001232807.00
8952008.01.23 18:50sell4480.20105.570106.170105.370
8962008.01.23 19:05close4480.20105.508106.170105.3701240.001234047.00
8972008.01.23 19:10sell4490.25105.670106.160105.470
8982008.01.23 19:20close4490.25105.603106.160105.4701675.001235722.00
8992008.01.25 01:00buy4500.24107.068106.568107.168
9002008.01.25 01:18close4500.24107.153106.568107.1682040.001237762.00
9012008.01.28 00:15sell4510.20106.945107.545106.745
9022008.01.28 00:25close4510.20106.868107.545106.7451540.001239302.00
9032008.01.28 07:30sell4520.23106.450106.970106.250
9042008.01.28 07:35close4520.23106.378106.970106.2501656.001240958.00
9052008.01.29 06:20sell4530.31106.745107.145106.545
9062008.01.29 06:25close4530.31106.673107.145106.5452232.001243190.00
9072008.01.31 01:10sell4540.20106.525107.125106.325
9082008.01.31 01:40close4540.20106.428107.125106.3251940.001245130.00
9092008.02.04 03:55buy4550.24106.828106.328106.928
9102008.02.04 05:27close4550.24106.804106.328106.928-576.001244554.00
9112008.02.05 12:35buy4560.24107.408106.908107.508
9122008.02.05 12:43close4560.24107.493106.908107.5082040.001246594.00
9132008.02.05 19:40sell4570.20107.110107.710106.910
9142008.02.05 19:45close4570.20107.048107.710106.9101240.001247834.00
9152008.02.13 13:05buy4580.24107.513107.013107.613
9162008.02.13 13:30close4580.24107.598107.013107.6132040.001249874.00
9172008.02.18 11:00buy4590.24108.098107.598108.198
9182008.02.18 11:20close4590.24108.183107.598108.1982040.001251914.00
9192008.02.19 13:20sell4600.23107.655108.195107.455
9202008.02.19 14:15sell4610.23107.770108.040107.470
9212008.02.19 15:00close4600.23107.708108.195107.455-1219.001250695.00
9222008.02.19 15:00close4610.23107.708108.040107.4701426.001252121.00
9232008.02.20 09:40sell4620.27107.730108.180107.530
9242008.02.20 09:55close4620.27107.678108.180107.5301404.001253525.00
9252008.02.20 10:05sell4630.31107.790108.190107.590
9262008.02.20 10:15sell4640.31107.875108.075107.575
9272008.02.20 11:40close4630.31107.843108.190107.590-1643.001251882.00
9282008.02.20 11:40close4640.31107.843108.075107.575992.001252874.00
9292008.02.20 15:15buy4650.25107.858107.358107.958
9302008.02.20 15:17close4650.25107.943107.358107.9582125.001254999.00
9312008.02.25 13:20buy4660.25107.738107.238107.838
9322008.02.25 13:40buy4670.25107.628107.328107.718
9332008.02.25 13:46close4670.25107.703107.328107.7181875.001256874.00
9342008.02.25 14:20close4660.25107.760107.238107.838550.001257424.00
9352008.02.27 15:50sell4680.22106.480107.050106.280
9362008.02.27 16:25close4680.22106.388107.050106.2802024.001259448.00
9372008.03.03 04:50sell4690.20103.195103.795102.995
9382008.03.03 05:35close4690.20103.208103.795102.995-260.001259188.00
9392008.03.04 00:20buy4700.25103.408102.908103.508
9402008.03.04 00:30buy4710.25103.273102.973103.363
9412008.03.04 01:45close4700.25103.310102.908103.508-2450.001256738.00
9422008.03.04 01:45close4710.25103.310102.973103.363925.001257663.00
9432008.03.07 00:15sell4720.22102.750103.300102.550
9442008.03.07 01:20close4720.22102.753103.300102.550-66.001257597.00
9452008.03.12 07:00sell4730.27103.070103.520102.870
9462008.03.12 07:05close4730.27102.983103.520102.8702349.001259946.00
9472008.03.12 15:15sell4740.22102.730103.280102.530
9482008.03.12 15:20close4740.22102.678103.280102.5301144.001261090.00
9492008.03.18 05:00sell4750.3197.18097.58096.980
9502008.03.18 05:30close4750.3197.13397.58096.9801457.001262547.00
9512008.03.18 10:15buy4760.2597.54897.04897.648
9522008.03.18 10:35buy4770.2597.40397.10397.493
9532008.03.18 11:03close4770.2597.47797.10397.4931850.001264397.00
9542008.03.18 11:10buy4780.2597.41897.11897.508
9552008.03.18 12:01close4780.2597.49497.11897.5081900.001266297.00
9562008.03.18 12:01close4760.2597.52697.04897.648-550.001265747.00
9572008.03.18 18:40buy4790.2598.09897.59898.198
9582008.03.18 18:41close4790.2598.18297.59898.1982100.001267847.00
9592008.03.19 11:40sell4800.2199.07599.67598.875
9602008.03.19 11:55close4800.2198.97899.67598.8752037.001269884.00
9612008.03.20 11:35buy4810.2599.62899.12899.728
9622008.03.20 11:36close4810.2599.71299.12899.7282100.001271984.00
9632008.03.20 12:50buy4820.2599.26398.76399.363
9642008.03.20 13:00buy4830.2599.14398.84399.233
9652008.03.20 13:02close4830.2599.21898.84399.2331875.001273859.00
9662008.03.20 13:13close4820.2599.34898.76399.3632125.001275984.00
9672008.03.24 03:35buy4840.2599.77899.27899.878
9682008.03.24 03:43close4840.2599.86399.27899.8782125.001278109.00
9692008.03.25 02:40buy4850.25100.568100.068100.668
9702008.03.25 03:45buy4860.26100.468100.168100.558
9712008.03.25 04:16s/l4860.26100.168100.168100.558-7800.001270309.00
9722008.03.25 04:40close4850.25100.260100.068100.668-7700.001262609.00
9732008.03.25 16:30sell4870.28100.230100.670100.030
9742008.03.25 16:45close4870.28100.158100.670100.0302016.001264625.00
9752008.03.26 03:00sell4880.31100.025100.42599.825
9762008.03.26 03:10close4880.3199.963100.42599.8251922.001266547.00
9772008.03.27 04:40sell4890.2998.92099.35098.720
9782008.03.27 05:35close4890.2998.88899.35098.720928.001267475.00
9792008.03.27 17:40buy4900.2599.73899.23899.838
9802008.03.27 18:05buy4910.2599.62899.32899.718
9812008.03.27 18:09close4910.2599.70399.32899.7181875.001269350.00
9822008.03.27 18:22close4900.2599.82299.23899.8382100.001271450.00
9832008.03.30 23:50sell4920.2199.22599.82599.025
9842008.03.31 00:00sell4930.2199.35099.65099.050
9852008.03.31 00:23s/l4930.2199.65099.65099.050-6300.001265150.00
9862008.03.31 00:51s/l4920.2199.82599.82599.025-12600.001252550.00
9872008.03.31 11:00sell4940.3199.630100.03099.430
9882008.03.31 11:05sell4950.3199.72099.92099.420
9892008.03.31 11:40close4940.3199.553100.03099.4302387.001254937.00
9902008.03.31 11:40close4950.3199.55399.92099.4205177.001260114.00
9912008.04.02 17:00buy4960.25102.558102.058102.658
9922008.04.02 17:10buy4970.25102.423102.123102.513
9932008.04.02 17:13close4970.25102.498102.123102.5131875.001261989.00
9942008.04.02 17:20buy4980.25102.428102.128102.518
9952008.04.02 17:42close4980.25102.503102.128102.5181875.001263864.00
9962008.04.02 17:55close4960.25102.580102.058102.658550.001264414.00
9972008.04.09 22:15sell4990.21101.865102.465101.665
9982008.04.09 23:00close4990.21101.818102.465101.665987.001265401.00
9992008.04.10 12:50sell5000.21100.570101.170100.370
10002008.04.10 12:55close5000.21100.513101.170100.3701197.001266598.00
10012008.04.10 13:15sell5010.21100.600101.200100.400
10022008.04.10 13:50close5010.21100.478101.200100.4002562.001269160.00
10032008.04.14 09:20sell5020.21100.920101.500100.720
10042008.04.14 09:25sell5030.22101.055101.345100.755
10052008.04.14 10:27close5020.21100.828101.500100.7201932.001271092.00
10062008.04.14 10:27close5030.22100.828101.345100.7554994.001276086.00
10072008.04.15 03:50buy5040.25101.248100.748101.348
10082008.04.15 04:19close5040.25101.333100.748101.3482125.001278211.00
10092008.04.15 14:25buy5050.25101.228100.728101.328
10102008.04.15 14:37close5050.25101.313100.728101.3282125.001280336.00
10112008.04.20 23:05sell5060.21104.020104.620103.820
10122008.04.20 23:30close5060.21103.928104.620103.8201932.001282268.00
10132008.04.21 13:45sell5070.25103.555104.065103.355
10142008.04.21 14:05close5070.25103.378104.065103.3554425.001286693.00
10152008.04.23 16:25buy5080.25103.403102.903103.503
10162008.04.23 17:15buy5090.26103.303103.003103.393
10172008.04.23 17:22close5090.26103.378103.003103.3931950.001288643.00
10182008.04.23 17:25close5080.25103.445102.903103.5031050.001289693.00
10192008.04.29 16:55sell5100.21103.665104.265103.465
10202008.04.29 18:20close5100.21103.688104.265103.465-483.001289210.00
10212008.04.30 14:50buy5110.25104.383103.883104.483
10222008.04.30 14:58close5110.25104.469103.883104.4832150.001291360.00
10232008.05.06 15:15sell5120.21104.485105.085104.285
10242008.05.06 15:25close5120.21104.393105.085104.2851932.001293292.00
10252008.05.06 16:00sell5130.22104.545105.125104.345
10262008.05.06 16:25sell5140.23104.675104.965104.375
10272008.05.06 17:35close5130.22104.618105.125104.345-1606.001291686.00
10282008.05.06 17:35close5140.23104.618104.965104.3751311.001292997.00
10292008.05.07 23:05sell5150.21104.815105.415104.615
10302008.05.08 00:27close5150.21104.792105.415104.615483.001293480.00
10312008.05.08 06:15sell5160.28104.500104.950104.300
10322008.05.08 06:32close5160.28104.386104.950104.3003192.001296672.00
10332008.05.08 10:55sell5170.24104.290104.810104.090
10342008.05.08 11:25sell5180.25104.410104.670104.110
10352008.05.08 11:45close5170.24104.258104.810104.090768.001297440.00
10362008.05.08 11:45close5180.25104.258104.670104.1103800.001301240.00
10372008.05.12 10:25buy5190.26103.678103.178103.778
10382008.05.12 10:54close5190.26103.763103.178103.7782210.001303450.00
10392008.05.12 17:10buy5200.26103.613103.113103.713
10402008.05.12 18:05close5200.26103.698103.113103.7132210.001305660.00
10412008.05.14 10:25buy5210.26105.128104.628105.228
10422008.05.14 10:38close5210.26105.215104.628105.2282262.001307922.00
10432008.05.19 18:00buy5220.26104.408103.908104.508
10442008.05.19 18:35buy5230.26104.303104.003104.393
10452008.05.19 18:54close5230.26104.380104.003104.3932002.001309924.00
10462008.05.19 19:45buy5240.26104.278103.978104.368
10472008.05.19 20:00close5220.26104.315103.908104.508-2418.001307506.00
10482008.05.19 20:00close5240.26104.315103.978104.368962.001308468.00
10492008.05.27 08:45buy5250.26103.688103.188103.788
10502008.05.27 08:50close5250.26103.775103.188103.7882262.001310730.00
10512008.05.27 15:25buy5260.26103.963103.463104.063
10522008.05.27 16:26close5260.26104.050103.463104.0632262.001312992.00
10532008.05.28 13:50buy5270.26104.838104.338104.938
10542008.05.28 14:15buy5280.26104.738104.438104.828
10552008.05.28 15:09close5280.26104.813104.438104.8281950.001314942.00
10562008.05.28 15:10close5270.26104.810104.338104.938-728.001314214.00
10572008.06.04 12:20sell5290.30104.865105.295104.665
10582008.06.04 12:40close5290.30104.758105.295104.6653210.001317424.00
10592008.06.05 22:05buy5300.26105.888105.388105.988
10602008.06.05 22:15close5300.26105.940105.388105.9881352.001318776.00
10612008.06.08 23:15sell5310.21104.810105.410104.610
10622008.06.09 00:15sell5320.22105.010105.310104.710
10632008.06.09 01:15close5310.21105.028105.410104.610-4578.001314198.00
10642008.06.09 01:15close5320.22105.028105.310104.710-396.001313802.00
10652008.06.10 12:45buy5330.26106.723106.223106.823
10662008.06.10 13:07close5330.26106.807106.223106.8232184.001315986.00
10672008.06.11 06:55buy5340.26107.568107.068107.668
10682008.06.11 07:35buy5350.26107.428107.128107.518
10692008.06.11 07:49close5350.26107.503107.128107.5181950.001317936.00
10702008.06.11 08:15buy5360.26107.448107.148107.538
10712008.06.11 08:17close5360.26107.522107.148107.5381924.001319860.00
10722008.06.11 08:25close5340.26107.575107.068107.668182.001320042.00
10732008.06.11 16:20sell5370.22106.980107.580106.780
10742008.06.11 16:30close5370.22106.848107.580106.7802904.001322946.00
10752008.06.11 17:15sell5380.22107.045107.625106.845
10762008.06.11 17:40close5380.22106.978107.625106.8451474.001324420.00
10772008.06.11 18:20sell5390.33107.110107.510106.910
10782008.06.11 18:45close5390.33107.028107.510106.9102706.001327126.00
10792008.06.25 17:15buy5400.26108.228107.728108.328
10802008.06.25 18:10close5400.26108.260107.728108.328832.001327958.00
10812008.06.25 23:25sell5410.25107.900108.420107.700
10822008.06.26 00:00close5410.25107.863108.420107.700925.001328883.00
10832008.06.26 00:55sell5420.28107.960108.420107.760
10842008.06.26 01:55sell5430.29108.060108.290107.760
10852008.06.26 02:10close5420.28107.993108.420107.760-924.001327959.00
10862008.06.26 02:10close5430.29107.993108.290107.7601943.001329902.00
10872008.06.26 22:05sell5440.22106.910107.510106.710
10882008.06.26 23:24close5440.22106.875107.510106.710770.001330672.00
10892008.06.30 11:05sell5450.22105.475106.075105.275
10902008.06.30 11:25sell5460.22105.675105.975105.375
10912008.06.30 11:50close5450.22105.433106.075105.275924.001331596.00
10922008.06.30 11:50close5460.22105.433105.975105.3755324.001336920.00
10932008.06.30 12:25sell5470.25105.700106.230105.500
10942008.06.30 13:10sell5480.25105.810106.080105.510
10952008.06.30 14:04close5470.25105.708106.230105.500-200.001336720.00
10962008.06.30 14:04close5480.25105.708106.080105.5102550.001339270.00
10972008.07.02 12:05buy5490.26106.538106.038106.638
10982008.07.02 12:16close5490.26106.355106.038106.638-4758.001334512.00
10992008.07.02 17:55sell5500.22106.125106.725105.925
11002008.07.02 18:30close5500.22106.053106.725105.9251584.001336096.00
11012008.07.03 11:05buy5510.26106.223105.723106.323
11022008.07.03 11:14close5510.26106.307105.723106.3232184.001338280.00
11032008.07.03 12:05buy5520.26106.238105.738106.338
11042008.07.03 12:32close5520.26106.322105.738106.3382184.001340464.00
11052008.07.03 14:05buy5530.26106.303105.803106.403
11062008.07.03 14:05close5530.26106.388105.803106.4032210.001342674.00
11072008.07.08 11:00sell5540.31106.820107.240106.620
11082008.07.08 11:15close5540.31106.768107.240106.6201612.001344286.00
11092008.07.08 11:20sell5550.33106.855107.255106.655
11102008.07.08 11:45close5550.33106.803107.255106.6551716.001346002.00
11112008.07.09 10:05buy5560.26107.438106.938107.538
11122008.07.09 10:35buy5570.27107.318107.018107.408
11132008.07.09 10:52close5570.27107.393107.018107.4082025.001348027.00
11142008.07.09 11:30close5560.26107.435106.938107.538-78.001347949.00
11152008.07.09 22:55sell5580.33106.880107.280106.680
11162008.07.09 23:05close5580.33106.838107.280106.6801386.001349335.00
11172008.07.16 12:10sell5590.32104.235104.655104.035
11182008.07.16 12:20close5590.32104.183104.655104.0351664.001350999.00
11192008.07.17 14:10buy5600.27105.538105.038105.638
11202008.07.17 14:18close5600.27105.623105.038105.6382295.001353294.00
11212008.07.21 14:25buy5610.27106.888106.388106.988
11222008.07.21 15:55buy5620.27106.783106.483106.873
11232008.07.21 16:25close5610.27106.805106.388106.988-2241.001351053.00
11242008.07.21 16:25close5620.27106.805106.483106.873594.001351647.00
11252008.07.30 16:10buy5630.27108.128107.628108.228
11262008.07.30 17:40buy5640.27108.018107.718108.108
11272008.07.30 18:10close5630.27108.005107.628108.228-3321.001348326.00
11282008.07.30 18:10close5640.27108.005107.718108.108-351.001347975.00
11292008.08.05 11:35sell5650.33107.970108.370107.770
11302008.08.05 11:40close5650.33107.888108.370107.7702706.001350681.00
11312008.08.07 16:10buy5660.27109.388108.888109.488
11322008.08.07 16:35close5660.27109.473108.888109.4882295.001352976.00
11332008.08.11 04:25sell5670.33109.990110.390109.790
11342008.08.11 04:45sell5680.33110.085110.285109.785
11352008.08.11 05:40close5670.33110.078110.390109.790-2904.001350072.00
11362008.08.11 05:40close5680.33110.078110.285109.785231.001350303.00
11372008.08.12 11:55buy5690.27110.078109.578110.178
11382008.08.12 12:20buy5700.27109.968109.668110.058
11392008.08.12 12:30close5700.27110.043109.668110.0582025.001352328.00
11402008.08.12 13:55close5690.27109.825109.578110.178-6831.001345497.00
11412008.08.13 04:20sell5710.23108.805109.385108.605
11422008.08.13 05:35close5710.23108.778109.385108.605621.001346118.00
11432008.08.14 18:45buy5720.26109.778109.278109.878
11442008.08.14 19:20buy5730.27109.658109.358109.748
11452008.08.14 20:35close5720.26109.690109.278109.878-2288.001343830.00
11462008.08.14 20:35close5730.27109.690109.358109.748864.001344694.00
11472008.08.25 01:40buy5740.26110.098109.598110.198
11482008.08.25 02:20close5740.26110.160109.598110.1981612.001346306.00
11492008.08.27 06:30sell5750.24109.180109.720108.980
11502008.08.27 06:40close5750.24109.063109.720108.9802808.001349114.00
11512008.08.27 07:10sell5760.29109.260109.720109.060
11522008.08.27 07:35close5760.29109.168109.720109.0602668.001351782.00
11532008.08.28 09:00sell5770.27109.090109.590108.890
11542008.08.28 09:20close5770.27109.038109.590108.8901404.001353186.00
11552008.08.28 10:00sell5780.32109.170109.590108.970
11562008.08.28 10:05sell5790.31109.250109.460108.950
11572008.08.28 10:55close5780.32109.168109.590108.97064.001353250.00
11582008.08.28 10:55close5790.31109.168109.460108.9502542.001355792.00
11592008.08.28 18:10buy5800.27109.378108.878109.478
11602008.08.28 18:24close5800.27109.462108.878109.4782268.001358060.00
11612008.09.01 10:50sell5810.22107.870108.470107.670
11622008.09.01 11:15close5810.22107.818108.470107.6701144.001359204.00
11632008.09.01 11:25sell5820.22107.935108.535107.735
11642008.09.01 11:35close5820.22107.873108.535107.7351364.001360568.00
11652008.09.01 12:30sell5830.26108.065108.575107.865
11662008.09.01 12:35close5830.26108.003108.575107.8651612.001362180.00
11672008.09.03 23:00sell5840.34108.335108.735108.135
11682008.09.03 23:35close5840.34108.298108.735108.1351258.001363438.00
11692008.09.05 01:25sell5850.22106.970107.570106.770
11702008.09.05 01:35sell5860.23107.150107.450106.850
11712008.09.05 02:35close5850.22106.973107.570106.770-66.001363372.00
11722008.09.05 02:35close5860.23106.973107.450106.8504071.001367443.00
11732008.09.09 06:55sell5870.27107.710108.210107.510
11742008.09.09 07:04close5870.27107.518108.210107.5105184.001372627.00
11752008.09.09 17:10sell5880.26107.650108.170107.450
11762008.09.09 17:25close5880.26107.563108.170107.4502262.001374889.00
11772008.09.09 23:00sell5890.22107.280107.880107.080
11782008.09.09 23:10close5890.22107.168107.880107.0802464.001377353.00
11792008.09.11 16:05sell5900.29106.840107.310106.640
11802008.09.11 16:06close5900.29106.648107.310106.6405568.001382921.00
11812008.09.17 11:10sell5910.23105.930106.530105.730
11822008.09.17 11:20close5910.23105.878106.530105.7301196.001384117.00
11832008.09.18 00:25sell5920.23104.655105.255104.455
11842008.09.18 00:50sell5930.23104.895105.195104.595
11852008.09.18 01:23close5930.23104.603105.195104.5956716.001390833.00
11862008.09.18 01:25close5920.23104.558105.255104.4552231.001393064.00
11872008.09.22 23:00sell5940.23105.550106.150105.350
11882008.09.22 23:50close5940.23105.493106.150105.3501311.001394375.00
11892008.09.24 08:20buy5950.27105.983105.483106.083
11902008.09.24 08:21close5950.27106.068105.483106.0832295.001396670.00
11912008.09.24 18:00buy5960.27105.893105.393105.993
11922008.09.24 18:10close5960.27105.977105.393105.9932268.001398938.00
11932008.09.28 23:05buy5970.27106.188105.688106.288
11942008.09.28 23:10close5970.27106.272105.688106.2882268.001401206.00
11952008.09.29 02:30buy5980.28106.508106.008106.608
11962008.09.29 03:35close5980.28106.560106.008106.6081456.001402662.00
11972008.09.30 00:05sell5990.23104.315104.915104.115
11982008.09.30 00:15close5990.23104.208104.915104.1152461.001405123.00
11992008.09.30 02:50sell6000.23104.230104.830104.030
12002008.09.30 03:00close6000.23104.158104.830104.0301656.001406779.00
12012008.10.01 08:40buy6010.28106.058105.558106.158
12022008.10.01 08:46close6010.28106.143105.558106.1582380.001409159.00
12032008.10.01 09:40buy6020.28106.013105.513106.113
12042008.10.01 10:01close6020.28106.098105.513106.1132380.001411539.00
12052008.10.13 05:40sell6030.23100.250100.850100.050
12062008.10.13 05:50close6030.23100.183100.850100.0501541.001413080.00
12072008.10.15 05:00sell6040.23101.540102.140101.340
12082008.10.15 05:10close6040.23101.483102.140101.3401311.001414391.00
12092008.10.15 05:35sell6050.23101.625102.225101.425
12102008.10.15 06:00sell6060.24101.850102.150101.550
12112008.10.15 06:25close6050.23101.623102.225101.42546.001414437.00
12122008.10.15 06:25close6060.24101.623102.150101.5505448.001419885.00
12132008.10.16 02:00sell6070.23100.155100.75599.955
12142008.10.16 02:05close6070.23100.348100.75599.955-4439.001415446.00
12152008.10.20 08:25buy6080.28102.008101.508102.108
12162008.10.20 08:31close6080.28102.093101.508102.1082380.001417826.00
12172008.10.20 14:05sell6090.23101.800102.400101.600
12182008.10.20 14:15close6090.23101.743102.400101.6001311.001419137.00
12192008.10.20 23:25buy6100.28101.898101.398101.998
12202008.10.20 23:32close6100.28101.983101.398101.9982380.001421517.00
12212008.10.22 12:35sell6110.2399.21599.81599.015
12222008.10.22 12:45close6110.2399.04899.81599.0153841.001425358.00
12232008.10.22 22:05sell6120.2398.04598.64597.845
12242008.10.22 22:14close6120.2397.85398.64597.8454416.001429774.00
12252008.11.03 13:50buy6130.2898.52898.02898.628
12262008.11.03 13:52close6130.2898.61398.02898.6282380.001432154.00
12272008.11.03 16:55sell6140.3499.04099.46098.840
12282008.11.03 17:00close6140.3498.95899.46098.8402788.001434942.00
12292008.11.04 13:15buy6150.2899.34898.84899.448
12302008.11.04 13:15close6150.2899.43298.84899.4482352.001437294.00
12312008.11.04 13:45buy6160.2899.27898.77899.378
12322008.11.04 13:59close6160.2899.36398.77899.3782380.001439674.00
12332008.11.05 12:10sell6170.2499.26599.85599.065
12342008.11.05 12:20close6170.2499.13899.85599.0653048.001442722.00
12352008.11.06 00:05sell6180.2498.32598.92598.125
12362008.11.06 00:10close6180.2498.18898.92598.1253288.001446010.00
12372008.11.12 23:45sell6190.2495.10095.70094.900
12382008.11.12 23:58close6190.2494.90895.70094.9004608.001450618.00
12392008.11.17 01:20sell6200.2496.73597.33596.535
12402008.11.17 01:25close6200.2496.62897.33596.5352568.001453186.00
12412008.11.17 14:30sell6210.2996.81097.30096.610
12422008.11.17 14:35close6210.2996.68897.30096.6103538.001456724.00
12432008.11.18 00:10sell6220.2496.58097.18096.380
12442008.11.18 00:25close6220.2496.51897.18096.3801488.001458212.00
12452008.11.18 01:55sell6230.2496.62097.22096.420
12462008.11.18 03:30sell6240.2596.74597.04596.445
12472008.11.18 03:45close6230.2496.67897.22096.420-1392.001456820.00
12482008.11.18 03:45close6240.2596.67897.04596.4451675.001458495.00
12492008.11.18 17:50buy6250.2996.93896.43897.038
12502008.11.18 18:30buy6260.2996.79396.49396.883
12512008.11.18 18:47s/l6260.2996.49396.49396.883-8700.001449795.00
12522008.11.18 18:50s/l6250.2996.43896.43897.038-14500.001435295.00
12532008.11.18 23:45buy6270.2896.68896.18896.788
12542008.11.18 23:46close6270.2896.77296.18896.7882352.001437647.00
12552008.11.19 06:30sell6280.2896.64097.15096.440
12562008.11.19 06:50sell6290.2896.75097.01096.450
12572008.11.19 07:25close6280.2896.66897.15096.440-784.001436863.00
12582008.11.19 07:25close6290.2896.66897.01096.4502296.001439159.00
12592008.11.20 00:00sell6300.2396.03096.63095.830
12602008.11.20 00:05close6300.2395.96896.63095.8301426.001440585.00
12612008.11.25 06:10sell6310.2496.52097.12096.320
12622008.11.25 06:30close6310.2496.42897.12096.3202208.001442793.00
12632008.11.25 07:45sell6320.2596.55597.12596.355
12642008.11.25 08:26close6320.2596.42697.12596.3553225.001446018.00
12652008.11.25 11:45sell6330.2696.17596.72595.975
12662008.11.25 11:55sell6340.2696.29596.57595.995
12672008.11.25 12:30close6330.2696.10896.72595.9751742.001447760.00
12682008.11.25 12:30close6340.2696.10896.57595.9954862.001452622.00
12692008.11.25 23:45sell6350.3395.45095.88095.250
12702008.11.25 23:50sell6360.3395.54595.76595.245
12712008.11.26 00:10close6350.3395.38395.88095.2502211.001454833.00
12722008.11.26 00:10close6360.3395.38395.76595.2455346.001460179.00
12732008.11.27 06:15sell6370.2995.22595.71595.025
12742008.11.27 06:25close6370.2995.17395.71595.0251508.001461687.00
12752008.11.27 07:35sell6380.3195.25595.71595.055
12762008.11.27 07:45close6380.3195.18395.71595.0552232.001463919.00
12772008.12.02 00:15sell6390.2493.41594.01593.215
12782008.12.02 00:35sell6400.2593.68593.98593.385
12792008.12.02 02:15close6390.2493.73394.01593.215-7632.001456287.00
12802008.12.02 02:15close6400.2593.73393.98593.385-1200.001455087.00
12812008.12.03 12:10sell6410.3293.16593.61592.965
12822008.12.03 12:40close6410.3293.08893.61592.9652464.001457551.00
12832008.12.04 23:20sell6420.2492.38592.98592.185
12842008.12.05 00:35close6420.2492.40892.98592.185-552.001456999.00
12852008.12.08 16:45buy6430.2992.75892.25892.858
12862008.12.08 17:07close6430.2992.84392.25892.8582465.001459464.00
12872008.12.11 16:00sell6440.2491.78592.38591.585
12882008.12.11 16:05close6440.2491.72392.38591.5851488.001460952.00
12892008.12.15 12:55buy6450.2990.71390.21390.813
12902008.12.15 13:10buy6460.3090.60390.30390.693
12912008.12.15 13:32s/l6460.3090.30390.30390.693-9000.001451952.00
12922008.12.15 14:25close6450.2990.60590.21390.813-3132.001448820.00
12932008.12.17 01:35sell6470.2489.19589.79588.995
12942008.12.17 01:40close6470.2489.10889.79588.9952088.001450908.00
12952008.12.17 06:20sell6480.3688.85089.25088.650
12962008.12.17 06:25close6480.3688.72889.25088.6504392.001455300.00
12972008.12.17 18:40sell6490.2488.07588.67587.875
12982008.12.17 18:45close6490.2487.98888.67587.8752088.001457388.00
12992008.12.18 12:40buy6500.2988.35887.85888.458
13002008.12.18 12:45buy6510.3088.22387.92388.313
13012008.12.18 12:51close6510.3088.29887.92388.3132250.001459638.00
13022008.12.18 12:55buy6520.3088.23387.93388.323
13032008.12.18 12:55close6520.3088.30787.93388.3232220.001461858.00
13042008.12.18 13:05buy6530.3088.25387.95388.343
13052008.12.18 13:06close6530.3088.32887.95388.3432250.001464108.00
13062008.12.18 13:16close6500.2988.44487.85888.4582494.001466602.00
13072008.12.22 05:10buy6540.2989.94889.44890.048
13082008.12.22 05:40buy6550.3089.79889.49889.888
13092008.12.22 05:59close6550.3089.87389.49889.8882250.001468852.00
13102008.12.22 06:10close6540.2989.92589.44890.048-667.001468185.00
13112008.12.22 19:15buy6560.2989.94389.44390.043
13122008.12.22 19:17close6560.2990.02889.44390.0432465.001470650.00
13132009.01.05 18:50buy6570.2993.21392.71393.313
13142009.01.05 18:58close6570.2993.29892.71393.3132465.001473115.00
13152009.01.06 16:10buy6580.2994.31893.81894.418
13162009.01.06 16:27close6580.2994.40393.81894.4182465.001475580.00
13172009.01.07 00:30sell6590.2493.76094.36093.560
13182009.01.07 00:35close6590.2493.70894.36093.5601248.001476828.00
13192009.01.07 01:00sell6600.2593.90094.49093.700
13202009.01.07 01:30sell6610.2694.05094.35093.750
13212009.01.07 02:30close6600.2593.93894.49093.700-950.001475878.00
13222009.01.07 02:30close6610.2693.93894.35093.7502912.001478790.00
13232009.01.07 03:10buy6620.2993.78893.28893.888
13242009.01.07 04:44close6620.2993.76593.28893.888-667.001478123.00
13252009.01.07 18:35sell6630.3292.92093.38092.720
13262009.01.07 18:40close6630.3292.86393.38092.7201824.001479947.00
13272009.01.08 18:45sell6640.2491.31091.91091.110
13282009.01.08 19:00close6640.2491.23391.91091.1101848.001481795.00
13292009.01.14 04:20buy6650.2989.43388.93389.533
13302009.01.14 04:55close6650.2989.47088.93389.5331073.001482868.00
13312009.01.14 17:00sell6660.2489.28589.88589.085
13322009.01.14 17:10close6660.2489.17389.88589.0852688.001485556.00
13332009.01.15 17:35buy6670.2989.32388.82389.423
13342009.01.15 17:40buy6680.3089.22388.92389.313
13352009.01.15 17:42close6680.3089.29888.92389.3132250.001487806.00
13362009.01.15 17:54close6670.2989.40888.82389.4232465.001490271.00
13372009.01.16 00:40buy6690.2989.86389.36389.963
13382009.01.16 00:44close6690.2989.94789.36389.9632436.001492707.00
13392009.01.19 01:05buy6700.2990.97390.47391.073
13402009.01.19 01:15buy6710.3090.83390.53390.923
13412009.01.19 01:44close6710.3090.90890.53390.9232250.001494957.00
13422009.01.19 01:50buy6720.3090.85390.55390.943
13432009.01.19 01:57close6720.3090.92790.55390.9432220.001497177.00
13442009.01.19 02:05close6700.2990.94590.47391.073-812.001496365.00
13452009.01.19 03:45buy6730.2990.89890.39890.998
13462009.01.19 04:20close6730.2990.95590.39890.9981653.001498018.00
13472009.01.20 23:45sell6740.3189.82590.29589.625
13482009.01.21 00:15close6740.3189.80890.29589.625527.001498545.00
13492009.01.21 00:55sell6750.3789.90590.30589.705
13502009.01.21 02:00sell6760.3789.99090.19089.690
13512009.01.21 02:55close6750.3790.05390.30589.705-5476.001493069.00
13522009.01.21 02:55close6760.3790.05390.19089.690-2331.001490738.00
13532009.01.23 01:35buy6770.2988.98888.48889.088
13542009.01.23 02:10buy6780.3088.87388.57388.963
13552009.01.23 02:22close6780.3088.94788.57388.9632220.001492958.00
13562009.01.23 02:35buy6790.3088.84388.54388.933
13572009.01.23 03:07close6790.3088.91888.54388.9332250.001495208.00
13582009.01.23 03:08close6770.2988.96588.48889.088-667.001494541.00
13592009.01.26 00:50sell6800.2488.76589.36588.565
13602009.01.26 01:00sell6810.2688.89589.19588.595
13612009.01.26 02:23s/l6810.2689.19589.19588.595-7800.001486741.00
13622009.01.26 02:50close6800.2489.15389.36588.565-9312.001477429.00
13632009.01.26 05:30buy6820.2989.06888.56889.168
13642009.01.26 05:50buy6830.3088.95888.65889.048
13652009.01.26 06:01close6830.3089.03388.65889.0482250.001479679.00
13662009.01.26 06:05buy6840.3088.94888.64889.038
13672009.01.26 07:11s/l6840.3088.64888.64889.038-9000.001470679.00
13682009.01.26 07:30close6820.2988.62588.56889.168-12847.001457832.00
13692009.01.26 13:10buy6850.2989.15388.65389.253
13702009.01.26 13:25buy6860.3089.01888.71889.108
13712009.01.26 13:28close6860.3089.09388.71889.1082250.001460082.00
13722009.01.26 14:00buy6870.3089.04388.74389.133
13732009.01.26 14:05close6870.3089.11788.74389.1332220.001462302.00
13742009.01.26 14:10close6850.2989.18588.65389.253928.001463230.00
13752009.01.27 01:50buy6880.2989.16388.66389.263
13762009.01.27 02:12close6880.2989.24988.66389.2632494.001465724.00
13772009.01.27 04:55buy6890.2989.34888.84889.448
13782009.01.27 05:10close6890.2989.43288.84889.4482436.001468160.00
13792009.01.27 09:05buy6900.2989.63389.13389.733
13802009.01.27 09:40buy6910.3089.51389.21389.603
13812009.01.27 10:20s/l6910.3089.21389.21389.603-9000.001459160.00
13822009.01.27 10:32s/l6900.2989.13389.13389.733-14500.001444660.00
13832009.01.29 07:50sell6920.2890.15090.66089.950
13842009.01.29 08:05sell6930.2990.32590.58590.025
13852009.01.29 08:15close6920.2890.08890.66089.9501736.001446396.00
13862009.01.29 08:15close6930.2990.08890.58590.0256873.001453269.00
13872009.02.02 12:55sell6940.3189.25089.71089.050
13882009.02.02 13:05sell6950.3289.34089.57089.040
13892009.02.02 13:55close6940.3189.26389.71089.050-403.001452866.00
13902009.02.02 13:55close6950.3289.26389.57089.0402464.001455330.00
13912009.02.03 01:15sell6960.3589.55089.96089.350
13922009.02.03 01:35close6960.3589.44889.96089.3503570.001458900.00
13932009.02.09 08:25sell6970.2491.39091.99091.190
13942009.02.09 08:40sell6980.2591.51091.81091.210
13952009.02.09 09:10close6970.2491.33391.99091.1901368.001460268.00
13962009.02.09 09:10close6980.2591.33391.81091.2104425.001464693.00
13972009.02.12 23:40buy6990.2990.68890.18890.788
13982009.02.12 23:53close6990.2990.77290.18890.7882436.001467129.00
13992009.02.13 00:05buy7000.2990.64890.14890.748
14002009.02.13 00:55close7000.2990.71590.14890.7481943.001469072.00
14012009.02.17 13:25sell7010.2692.05092.60091.850
14022009.02.17 13:45close7010.2691.98392.60091.8501742.001470814.00
14032009.02.17 17:00buy7020.2992.17891.67892.278
14042009.02.17 17:02close7020.2992.26391.67892.2782465.001473279.00
14052009.02.18 18:20buy7030.2993.60393.10393.703
14062009.02.18 18:35buy7040.3093.45393.15393.543
14072009.02.18 18:55close7040.3093.52893.15393.5432250.001475529.00
14082009.02.18 18:58close7030.2993.68893.10393.7032465.001477994.00
14092009.02.23 05:30sell7050.2493.03593.63592.835
14102009.02.23 05:45close7050.2492.98393.63592.8351248.001479242.00
14112009.02.25 17:45buy7060.2997.08896.58897.188
14122009.02.25 17:51close7060.2997.17396.58897.1882465.001481707.00
14132009.02.26 18:20buy7070.2998.44897.94898.548
14142009.02.26 19:05buy7080.3098.32898.02898.418
14152009.02.26 19:59close7080.3098.40398.02898.4182250.001483957.00
14162009.02.26 20:00close7070.2998.40097.94898.548-1392.001482565.00
14172009.03.02 01:55sell7090.2997.56598.06597.365
14182009.03.02 02:20sell7100.3097.69597.94597.395
14192009.03.02 03:00close7090.2997.57898.06597.365-377.001482188.00
14202009.03.02 03:00close7100.3097.57897.94597.3953510.001485698.00
14212009.03.03 09:45buy7110.2997.64397.14397.743
14222009.03.03 09:49close7110.2997.72797.14397.7432436.001488134.00
14232009.03.03 16:10buy7120.2998.25397.75398.353
14242009.03.03 16:14close7120.2998.33797.75398.3532436.001490570.00
14252009.03.03 16:40buy7130.2998.17397.67398.273
14262009.03.03 17:02close7130.2998.25797.67398.2732436.001493006.00
14272009.03.04 00:35buy7140.2998.29397.79398.393
14282009.03.04 00:54close7140.2998.37897.79398.3932465.001495471.00
14292009.03.04 16:35buy7150.2999.18898.68899.288
14302009.03.04 16:39close7150.2999.27298.68899.2882436.001497907.00
14312009.03.05 09:00buy7160.2999.38398.88399.483
14322009.03.05 09:17close7160.2999.46898.88399.4832465.001500372.00
14332009.03.05 12:10buy7170.3099.17398.67399.273
14342009.03.05 12:25buy7180.3099.07398.77399.163
14352009.03.05 12:34close7180.3099.14798.77399.1632220.001502592.00
14362009.03.05 12:36close7170.3099.26098.67399.2732610.001505202.00
14372009.03.05 23:25sell7190.2598.18098.78097.980
14382009.03.06 00:20sell7200.2598.35098.65098.050
14392009.03.06 01:25close7190.2598.36898.78097.980-4700.001500502.00
14402009.03.06 01:25close7200.2598.36898.65098.050-450.001500052.00
14412009.03.09 03:10buy7210.3098.20897.70898.308
14422009.03.09 03:40buy7220.3098.07897.77898.168
14432009.03.09 04:15close7220.3098.15397.77898.1682250.001502302.00
14442009.03.09 04:25close7210.3098.19597.70898.308-390.001501912.00
14452009.03.11 23:05sell7230.2597.45098.05097.250
14462009.03.11 23:15close7230.2597.39898.05097.2501300.001503212.00
14472009.03.12 06:10sell7240.2596.45097.05096.250
14482009.03.12 06:25close7240.2596.33897.05096.2502800.001506012.00
14492009.03.12 10:55sell7250.2596.35096.95096.150
14502009.03.12 11:00close7250.2596.29396.95096.1501425.001507437.00
14512009.03.17 08:05buy7260.3098.58398.08398.683
14522009.03.17 08:35close7260.3098.66898.08398.6832550.001509987.00
14532009.03.17 08:55buy7270.3098.53398.03398.633
14542009.03.17 09:58close7270.3098.61798.03398.6332520.001512507.00
14552009.03.19 08:15sell7280.2595.77096.37095.570
14562009.03.19 08:35close7280.2595.71396.37095.5701425.001513932.00
14572009.03.19 18:00sell7290.2594.52595.12594.325
14582009.03.19 18:05close7290.2594.44895.12594.3251925.001515857.00
14592009.03.19 18:05sell7300.2594.44095.04094.240
14602009.03.19 18:20close7300.2594.33395.04094.2402675.001518532.00
14612009.03.19 18:40sell7310.2594.54595.14594.345
14622009.03.19 19:20close7310.2594.46895.14594.3451925.001520457.00
14632009.03.23 17:00buy7320.3096.99396.49397.093
14642009.03.23 17:30buy7330.3196.84396.54396.933
14652009.03.23 18:35close7320.3096.85596.49397.093-4140.001516317.00
14662009.03.23 18:35close7330.3196.85596.54396.933372.001516689.00
14672009.03.24 22:30sell7340.3598.00598.43597.805
14682009.03.24 23:00sell7350.3598.11598.33597.815
14692009.03.24 23:59s/l7350.3598.33598.33597.815-7700.001508989.00
14702009.03.25 00:10sell7360.3498.22598.44597.925
14712009.03.25 00:15close7340.3598.15398.43597.805-5180.001503809.00
14722009.03.25 00:15close7360.3498.15398.44597.9252448.001506257.00
14732009.03.25 00:25buy7370.3098.01397.51398.113
14742009.03.25 00:55buy7380.3097.86897.56897.958
14752009.03.25 01:14s/l7380.3097.56897.56897.958-9000.001497257.00
14762009.03.25 02:25close7370.3097.85597.51398.113-4740.001492517.00
14772009.03.25 07:55sell7390.2497.73598.33597.535
14782009.03.25 08:25close7390.2497.67898.33597.5351368.001493885.00
14792009.03.26 16:25buy7400.2998.40897.90898.508
14802009.03.26 17:19close7400.2998.49297.90898.5082436.001496321.00
14812009.03.30 12:15sell7410.2496.97097.57096.770
14822009.03.30 12:50close7410.2496.88397.57096.7702088.001498409.00
14832009.04.01 03:20buy7420.2998.75898.25898.858
14842009.04.01 03:40buy7430.3098.63398.33398.723
14852009.04.01 03:52close7430.3098.70898.33398.7232250.001500659.00
14862009.04.01 05:20close7420.2998.53598.25898.858-6467.001494192.00
14872009.04.01 05:30sell7440.2498.76099.36098.560
14882009.04.01 06:12close7440.2498.63399.36098.5603048.001497240.00
14892009.04.01 07:55buy7450.2998.61398.11398.713
14902009.04.01 08:23close7450.2998.69798.11398.7132436.001499676.00
14912009.04.01 11:20buy7460.2998.83398.33398.933
14922009.04.01 11:24close7460.2998.91898.33398.9332465.001502141.00
14932009.04.02 11:40buy7470.3099.46898.96899.568
14942009.04.02 11:47close7470.3099.42598.96899.568-1290.001500851.00
14952009.04.02 16:40buy7480.3099.36398.86399.463
14962009.04.02 17:05buy7490.3099.26398.96399.353
14972009.04.02 17:35close7490.3099.33798.96399.3532220.001503071.00
14982009.04.02 17:55close7480.3099.38098.86399.463510.001503581.00
14992009.04.06 09:55buy7500.30101.198100.698101.298
15002009.04.06 10:18close7500.30101.283100.698101.2982550.001506131.00
15012009.04.08 09:05sell7510.2599.910100.51099.710
15022009.04.08 09:10close7510.2599.838100.51099.7101800.001507931.00
15032009.04.08 09:35sell7520.2599.925100.52599.725
15042009.04.08 09:45close7520.2599.848100.52599.7251925.001509856.00
15052009.04.08 10:45sell7530.3099.990100.48099.790
15062009.04.08 10:55close7530.3099.938100.48099.7901560.001511416.00
15072009.04.14 09:55sell7540.2699.800100.36099.600
15082009.04.14 10:40close7540.2699.763100.36099.600962.001512378.00
15092009.04.14 23:00sell7550.3598.98599.41598.785
15102009.04.14 23:10close7550.3598.93399.41598.7851820.001514198.00
15112009.04.15 07:20sell7560.2898.60099.14098.400
15122009.04.15 07:40close7560.2898.50899.14098.4002576.001516774.00
15132009.04.15 22:10buy7570.3099.29398.79399.393
15142009.04.15 23:10close7570.3099.32098.79399.393810.001517584.00
15152009.04.16 10:15sell7580.2598.88099.48098.680
15162009.04.16 10:40close7580.2598.81899.48098.6801550.001519134.00
15172009.04.20 05:00sell7590.3398.96099.42098.760
15182009.04.20 05:25close7590.3398.89899.42098.7602046.001521180.00
15192009.04.20 22:10sell7600.2598.01598.61597.815
15202009.04.20 22:35close7600.2597.98898.61597.815675.001521855.00
15212009.04.22 14:05sell7610.3698.05598.47597.855
15222009.04.22 14:15sell7620.3698.15098.36097.850
15232009.04.22 14:55close7610.3697.99398.47597.8552232.001524087.00
15242009.04.22 14:55close7620.3697.99398.36097.8505652.001529739.00
15252009.04.23 17:40sell7630.3898.07098.47097.870
15262009.04.23 17:55close7630.3898.01898.47097.8701976.001531715.00
15272009.04.28 10:05sell7640.2896.08096.61095.880
15282009.04.28 10:40sell7650.2996.20596.47595.905
15292009.04.28 11:58close7640.2896.19696.61095.880-3248.001528467.00
15302009.04.28 11:58close7650.2996.19696.47595.905261.001528728.00
15312009.04.29 11:30buy7660.3096.87896.37896.978
15322009.04.29 12:30buy7670.3196.76896.46896.858
15332009.04.29 12:32close7670.3196.84396.46896.8582325.001531053.00
15342009.04.29 13:02close7660.3096.85596.37896.978-690.001530363.00
15352009.04.30 06:55sell7680.3797.45097.86097.250
15362009.04.30 07:05sell7690.3797.55097.76097.250
15372009.04.30 08:15close7680.3797.53897.86097.250-3256.001527107.00
15382009.04.30 08:15close7690.3797.53897.76097.250444.001527551.00
15392009.05.06 05:25sell7700.2598.23098.83098.030
15402009.05.06 06:10close7700.2598.15898.83098.0301800.001529351.00
15412009.05.06 07:45sell7710.2598.35098.95098.150
15422009.05.06 08:00sell7720.2698.49098.79098.190
15432009.05.06 09:05close7710.2598.36398.95098.150-325.001529026.00
15442009.05.06 09:05close7720.2698.36398.79098.1903302.001532328.00
15452009.05.15 00:05buy7730.3095.93895.43896.038
15462009.05.15 00:38close7730.3096.02295.43896.0382520.001534848.00
15472009.05.19 14:20sell7740.3696.27596.69596.075
15482009.05.19 14:50close7740.3696.22396.69596.0751872.001536720.00
15492009.05.21 03:45sell7750.3894.58094.98094.380
15502009.05.21 04:25close7750.3894.54394.98094.3801406.001538126.00
15512009.05.25 08:20buy7760.3094.92894.42895.028
15522009.05.25 09:19close7760.3095.01394.42895.0282550.001540676.00
15532009.05.31 23:05sell7770.3895.37095.77095.170
15542009.05.31 23:25close7770.3895.31895.77095.1701976.001542652.00
15552009.06.01 04:00sell7780.3294.99595.47594.795
15562009.06.01 04:25sell7790.3295.11095.35094.810
15572009.06.01 06:00close7780.3295.27395.47594.795-8896.001533756.00
15582009.06.01 06:00close7790.3295.27395.35094.810-5216.001528540.00
15592009.06.02 14:05sell7800.2595.92596.52595.725
15602009.06.02 14:10close7800.2596.00896.52595.725-2075.001526465.00
15612009.06.02 14:15sell7810.2696.01096.58095.810
15622009.06.02 14:20close7810.2695.91896.58095.8102392.001528857.00
15632009.06.03 16:45sell7820.3195.93096.42095.730
15642009.06.03 17:20close7820.3195.84896.42095.7302542.001531399.00
15652009.06.04 02:35buy7830.3096.09895.59896.198
15662009.06.04 04:00close7830.3096.13595.59896.1981110.001532509.00
15672009.06.08 16:40buy7840.3098.45397.95398.553
15682009.06.08 17:35buy7850.3198.31898.01898.408
15692009.06.08 18:06close7850.3198.39398.01898.4082325.001534834.00
15702009.06.08 18:10close7840.3098.39097.95398.553-1890.001532944.00
15712009.06.11 22:40sell7860.3197.75098.23097.550
15722009.06.11 22:45close7860.3197.67898.23097.5502232.001535176.00
15732009.06.30 09:35sell7870.3095.69596.19595.495
15742009.06.30 09:50sell7880.3195.82096.07095.520
15752009.06.30 11:35close7870.3095.85396.19595.495-4740.001530436.00
15762009.06.30 11:35close7880.3195.85396.07095.520-1023.001529413.00
15772009.07.06 04:25sell7890.2895.57096.11095.370
15782009.07.06 04:45close7890.2895.50896.11095.3701736.001531149.00
15792009.07.08 07:05sell7900.3594.42594.85594.225
15802009.07.08 07:10close7900.3594.36894.85594.2251995.001533144.00
15812009.07.09 16:50sell7910.2593.01093.60092.810
15822009.07.09 17:10close7910.2592.95393.60092.8101425.001534569.00
15832009.07.13 08:10sell7920.2892.43092.96092.230
15842009.07.13 08:20close7920.2892.35892.96092.2302016.001536585.00
15852009.07.13 23:10buy7930.3092.96392.46393.063
15862009.07.13 23:23close7930.3093.04892.46393.0632550.001539135.00
15872009.07.14 22:30buy7940.3093.45892.95893.558
15882009.07.14 23:30close7940.3093.50092.95893.5581260.001540395.00
15892009.07.16 06:40sell7950.3894.05094.45093.850
15902009.07.16 06:50close7950.3893.94894.45093.8503876.001544271.00
15912009.07.16 10:35sell7960.3893.92594.32593.725
15922009.07.16 10:40sell7970.3894.04594.24593.745
15932009.07.16 11:00close7960.3893.85894.32593.7252546.001546817.00
15942009.07.16 11:00close7970.3893.85894.24593.7457106.001553923.00
15952009.07.28 17:55sell7980.3594.48594.92594.285
15962009.07.28 19:10close7980.3594.45894.92594.285945.001554868.00
15972009.07.29 17:30buy7990.3194.98894.48895.088
15982009.07.29 17:39close7990.3195.07294.48895.0882604.001557472.00
15992009.08.11 18:40sell8000.2596.00096.60095.800
16002009.08.11 19:32close8000.2595.96296.60095.800950.001558422.00
16012009.08.12 08:40sell8010.2895.49596.04595.295
16022009.08.12 08:55sell8020.2895.66095.94095.360
16032009.08.12 10:34s/l8020.2895.94095.94095.360-7840.001550582.00
16042009.08.12 10:40close8010.2895.88896.04595.295-11004.001539578.00
16052009.08.18 03:15buy8030.3094.79894.29894.898
16062009.08.18 04:20close8030.3094.83094.29894.898960.001540538.00
16072009.08.18 09:50buy8040.3095.10894.60895.208
16082009.08.18 11:20close8040.3095.08494.60895.208-720.001539818.00
16092009.08.19 14:05sell8050.3294.21594.68594.015
16102009.08.19 14:15close8050.3294.08894.68594.0154064.001543882.00
16112009.08.25 07:05sell8060.3694.16094.58093.960
16122009.08.25 08:00sell8070.3694.31094.52094.010
16132009.08.25 09:05close8060.3694.32394.58093.960-5868.001538014.00
16142009.08.25 09:05close8070.3694.32394.52094.010-468.001537546.00
16152009.08.31 05:55sell8080.2592.82093.42092.620
16162009.08.31 06:05close8080.2592.72893.42092.6202300.001539846.00
16172009.08.31 08:30sell8090.2592.86593.46592.665
16182009.08.31 09:00sell8100.2692.99093.29092.690
16192009.08.31 10:04close8090.2592.93093.46592.665-1625.001538221.00
16202009.08.31 10:04close8100.2692.93093.29092.6901560.001539781.00
16212009.08.31 17:15sell8110.3892.92093.32092.720
16222009.08.31 19:15close8110.3892.96393.32092.720-1634.001538147.00
16232009.09.01 22:10sell8120.3292.97093.44092.770
16242009.09.01 22:20close8120.3292.92893.44092.7701344.001539491.00
16252009.09.09 17:15sell8130.2591.97592.57591.775
16262009.09.09 18:05sell8140.2692.15092.45091.850
16272009.09.09 19:05close8130.2592.08392.57591.775-2700.001536791.00
16282009.09.09 19:05close8140.2692.08392.45091.8501742.001538533.00
16292009.09.16 12:45sell8150.2590.52091.12090.320
16302009.09.16 12:50close8150.2590.46891.12090.3201300.001539833.00
16312009.09.17 14:10buy8160.3091.18390.68391.283
16322009.09.17 14:45buy8170.3191.07390.77391.163
16332009.09.17 14:59close8170.3191.14790.77391.1632294.001542127.00
16342009.09.17 15:42close8160.3091.15990.68391.283-720.001541407.00
16352009.09.22 09:10sell8180.3091.51592.02591.315
16362009.09.22 09:30close8180.3091.45392.02591.3151860.001543267.00
16372009.09.23 06:45sell8190.3890.83091.23090.630
16382009.09.23 07:00sell8200.3890.95091.15090.650
16392009.09.23 08:39close8190.3890.88791.23090.630-2166.001541101.00
16402009.09.23 08:39close8200.3890.88791.15090.6502394.001543495.00
16412009.09.24 11:00sell8210.2690.70591.29590.505
16422009.09.24 12:15close8210.2690.64391.29590.5051612.001545107.00
16432009.09.28 03:10sell8220.2689.35089.94089.150
16442009.09.28 03:35close8220.2689.29889.94089.1501352.001546459.00
16452009.09.28 03:50sell8230.2789.36589.93589.165
16462009.09.28 04:20sell8240.2889.55589.84589.255
16472009.09.28 04:45close8230.2789.35389.93589.165324.001546783.00
16482009.09.28 04:45close8240.2889.35389.84589.2555656.001552439.00
16492009.09.29 11:20buy8250.3189.83389.33389.933
16502009.09.29 11:35close8250.3189.91889.33389.9332635.001555074.00
16512009.09.30 06:20sell8260.2589.78090.38089.580
16522009.09.30 06:35close8260.2589.72890.38089.5801300.001556374.00
16532009.10.05 02:20buy8270.3189.75389.25389.853
16542009.10.05 03:15close8270.3189.80589.25389.8531612.001557986.00
16552009.10.06 06:45sell8280.3889.27589.67589.075
16562009.10.06 07:05close8280.3889.19889.67589.0752926.001560912.00
16572009.10.07 10:55sell8290.2688.36588.96588.165
16582009.10.07 11:00close8290.2688.46388.96588.165-2548.001558364.00
16592009.10.07 22:40sell8300.2688.64589.22588.445
16602009.10.07 23:10close8300.2688.64389.22588.44552.001558416.00
16612009.10.13 13:05sell8310.3489.74090.19089.540
16622009.10.13 13:20close8310.3489.68390.19089.5401938.001560354.00
16632009.10.14 10:10sell8320.3289.25089.73089.050
16642009.10.14 11:10sell8330.3389.40089.64089.100
16652009.10.14 11:14s/l8330.3389.64089.64089.100-7920.001552434.00
16662009.10.14 11:24s/l8320.3289.73089.73089.050-15360.001537074.00
16672009.10.15 14:15buy8340.3090.36889.86890.468
16682009.10.15 14:29close8340.3090.45389.86890.4682550.001539624.00
16692009.10.15 14:55buy8350.3090.33889.83890.438
16702009.10.15 15:25close8350.3090.42389.83890.4382550.001542174.00
16712009.10.20 08:00sell8360.3290.31090.79090.110
16722009.10.20 08:25close8360.3290.24390.79090.1102144.001544318.00
16732009.10.20 17:50buy8370.3090.77390.27390.873
16742009.10.20 19:30buy8380.3190.65890.35890.748
16752009.10.20 19:45close8370.3090.72590.27390.873-1440.001542878.00
16762009.10.20 19:45close8380.3190.72590.35890.7482077.001544955.00
16772009.10.22 15:45buy8390.3091.42390.92391.523
16782009.10.22 17:17close8390.3091.40090.92391.523-690.001544265.00
16792009.10.26 15:45buy8400.3092.06391.56392.163
16802009.10.26 15:55buy8410.3191.95391.65392.043
16812009.10.26 16:04close8410.3192.02891.65392.0432325.001546590.00
16822009.10.26 16:11close8400.3092.14791.56392.1632520.001549110.00
16832009.10.28 06:30sell8420.3491.36091.81091.160
16842009.10.28 06:40close8420.3491.27391.81091.1602958.001552068.00
16852009.11.02 00:45sell8430.2589.99590.59589.795
16862009.11.02 01:35close8430.2589.92890.59589.7951675.001553743.00
16872009.11.05 05:45sell8440.3890.49590.89590.295
16882009.11.05 06:44close8440.3890.42190.89590.2952812.001556555.00
16892009.11.25 15:30sell8450.2587.73588.33587.535
16902009.11.25 15:55close8450.2587.68388.33587.5351300.001557855.00
16912009.11.26 06:55sell8460.2686.90587.48586.705
16922009.11.26 07:35close8460.2686.78387.48586.7053172.001561027.00
16932009.11.30 09:40sell8470.3986.45586.85586.255
16942009.11.30 09:45sell8480.3986.60086.80086.300
16952009.11.30 10:10close8470.3986.38386.85586.2552808.001563835.00
16962009.11.30 10:10close8480.3986.38386.80086.3008463.001572298.00
16972009.12.01 07:05buy8490.3186.90386.40387.003
16982009.12.01 07:30close8490.3186.98886.40387.0032635.001574933.00
16992009.12.01 12:10sell8500.2686.90587.50586.705
17002009.12.01 12:50sell8510.2787.03087.33086.730
17012009.12.01 13:04close8500.2686.85087.50586.7051430.001576363.00
17022009.12.01 13:04close8510.2786.85087.33086.7304860.001581223.00
17032009.12.03 15:20buy8520.3188.11887.61888.218
17042009.12.03 15:28close8520.3188.20387.61888.2182635.001583858.00
17052009.12.07 05:05sell8530.2689.93090.53089.730
17062009.12.07 05:35close8530.2689.87390.53089.7301482.001585340.00
17072009.12.07 05:55sell8540.2889.98590.54589.785
17082009.12.07 06:25close8540.2889.92890.54589.7851596.001586936.00
17092009.12.08 06:15sell8550.3289.04589.53588.845
17102009.12.08 07:05close8550.3288.98389.53588.8451984.001588920.00
17112009.12.08 15:25sell8560.2688.55089.15088.350
17122009.12.08 15:35close8560.2688.49389.15088.3501482.001590402.00
17132009.12.08 18:55sell8570.3688.43588.86588.235
17142009.12.08 19:20close8570.3688.39388.86588.2351512.001591914.00
17152009.12.09 10:35sell8580.3087.99588.51587.795
17162009.12.09 10:50close8580.3087.92388.51587.7952160.001594074.00
17172009.12.09 11:50sell8590.3888.06088.47087.860
17182009.12.09 12:05close8590.3887.93888.47087.8604636.001598710.00
17192009.12.10 17:05buy8600.3188.13887.63888.238
17202009.12.10 17:42close8600.3188.22387.63888.2382635.001601345.00
17212009.12.14 04:30sell8610.3688.88089.32088.680
17222009.12.14 04:40close8610.3688.81889.32088.6802232.001603577.00
17232009.12.14 05:00sell8620.3888.90089.32088.700
17242009.12.14 05:20close8620.3888.78889.32088.7004256.001607833.00
17252009.12.16 10:15buy8630.3289.62389.12389.723
17262009.12.16 10:51close8630.3289.70889.12389.7232720.001610553.00
17272009.12.17 17:55buy8640.3290.10389.60390.203
17282009.12.17 18:45buy8650.3389.97889.67890.068
17292009.12.17 19:55close8640.3289.90589.60390.203-6336.001604217.00
17302009.12.17 19:55close8650.3389.90589.67890.068-2409.001601808.00
17312009.12.18 02:15sell8660.3089.76590.28589.565
17322009.12.18 02:30close8660.3089.71390.28589.5651560.001603368.00
17332010.01.05 18:45sell8670.3091.63092.16091.430
17342010.01.05 20:00sell8680.3191.74092.01091.440
17352010.01.05 20:10close8670.3091.67392.16091.430-1290.001602078.00
17362010.01.05 20:10close8680.3191.67392.01091.4402077.001604155.00
17372010.01.06 12:50buy8690.3292.34391.84392.443
17382010.01.06 13:14close8690.3292.42791.84392.4432688.001606843.00
17392010.01.06 23:20sell8700.4092.39092.79092.190
17402010.01.06 23:25close8700.4092.34392.79092.1901880.001608723.00
17412010.01.14 06:30buy8710.3291.67391.17391.773
17422010.01.14 07:25close8710.3291.74091.17391.7732144.001610867.00
17432010.01.19 18:00buy8720.3291.06890.56891.168
17442010.01.19 19:15close8720.3291.12590.56891.1681824.001612691.00
17452010.01.20 18:15buy8730.3291.17890.67891.278
17462010.01.20 18:25close8730.3291.23590.67891.2781824.001614515.00
17472010.01.26 11:55sell8740.2689.73590.33589.535
17482010.01.26 12:00close8740.2689.68390.33589.5351352.001615867.00
17492010.01.27 23:15buy8750.3289.89889.39889.998
17502010.01.27 23:43close8750.3289.98389.39889.9982720.001618587.00
17512010.02.01 00:55sell8760.4090.36090.76090.160
17522010.02.01 01:20close8760.4090.28890.76090.1602880.001621467.00
17532010.02.01 01:45buy8770.3290.13889.63890.238
17542010.02.01 03:05buy8780.3390.02889.72890.118
17552010.02.01 03:43close8780.3390.10289.72890.1182442.001623909.00
17562010.02.01 03:43close8770.3290.11489.63890.238-768.001623141.00
17572010.02.04 23:05sell8790.2789.23589.83589.035
17582010.02.04 23:45sell8800.2889.36089.66089.060
17592010.02.05 00:58s/l8800.2889.66089.66089.060-8400.001614741.00
17602010.02.05 01:05close8790.2789.64389.83589.035-11016.001603725.00
17612010.02.16 17:40buy8810.3290.23889.73890.338
17622010.02.16 18:10buy8820.3290.13389.83390.223
17632010.02.16 19:40close8810.3290.11089.73890.338-4096.001599629.00
17642010.02.16 19:40close8820.3290.11089.83390.223-736.001598893.00
17652010.02.19 00:30buy8830.3191.77391.27391.873
17662010.02.19 01:22close8830.3191.85891.27391.8732635.001601528.00
17672010.02.22 18:05sell8840.4091.24591.64591.045
17682010.02.22 18:55close8840.4091.21891.64591.0451080.001602608.00
17692010.02.25 19:35sell8850.3989.10589.51588.905
17702010.02.25 20:20close8850.3989.08889.51588.905663.001603271.00
17712010.03.01 18:00buy8860.3289.18888.68889.288
17722010.03.01 19:39close8860.3289.16588.68889.288-736.001602535.00
17732010.03.17 07:25buy8870.3290.44389.94390.543
17742010.03.17 08:05close8870.3290.51589.94390.5432304.001604839.00
17752010.03.17 08:15buy8880.3290.39389.89390.493
17762010.03.17 08:23close8880.3290.47789.89390.4932688.001607527.00
17772010.03.24 14:25buy8890.3291.71391.21391.813
17782010.03.24 14:46close8890.3291.79891.21391.8132720.001610247.00
17792010.03.25 04:25sell8900.3291.90092.40091.700
17802010.03.25 05:05sell8910.3392.03092.28091.730
17812010.03.25 06:25close8900.3292.10392.40091.700-6496.001603751.00
17822010.03.25 06:25close8910.3392.10392.28091.730-2409.001601342.00
17832010.04.13 05:35sell8920.3292.78593.27592.585
17842010.04.13 06:45close8920.3292.73393.27592.5851664.001603006.00
17852010.04.20 18:15buy8930.3293.19892.69893.298
17862010.04.20 20:15close8930.3293.14092.69893.298-1856.001601150.00
17872010.04.26 03:25buy8940.3294.24893.74894.348
17882010.04.26 04:45buy8950.3294.14393.84394.233
17892010.04.26 05:25close8940.3294.16593.74894.348-2656.001598494.00
17902010.04.26 05:25close8950.3294.16593.84394.233704.001599198.00
17912010.05.03 18:15buy8960.3194.64394.14394.743
17922010.05.03 20:15close8960.3194.58094.14394.743-1953.001597245.00
17932010.05.04 03:40buy8970.3194.86894.36894.968
17942010.05.04 04:20close8970.3194.89594.36894.968837.001598082.00
17952010.05.05 22:05sell8980.2693.95594.55593.755
17962010.05.05 22:25close8980.2693.86894.55593.7552262.001600344.00
17972010.05.10 00:05buy8990.3291.86891.36891.968
17982010.05.10 00:07close8990.3291.95391.36891.9682720.001603064.00
17992010.05.11 02:55buy9000.3292.93392.43393.033
18002010.05.11 04:10buy9010.3292.79392.49392.883
18012010.05.11 04:55close9000.3292.67592.43393.033-8256.001594808.00
18022010.05.11 04:55close9010.3292.67592.49392.883-3776.001591032.00
18032010.05.13 17:20sell9020.2992.92593.46592.725
18042010.05.13 17:35close9020.2992.85393.46592.7252088.001593120.00
18052010.05.18 09:25buy9030.3192.66892.16892.768
18062010.05.18 10:05close9030.3192.74592.16892.7682387.001595507.00
18072010.05.19 03:20sell9040.3892.02592.43591.825
18082010.05.19 03:55close9040.3891.97892.43591.8251786.001597293.00
18092010.05.19 12:10sell9050.2691.53592.13591.335
18102010.05.19 12:14close9050.2691.82392.13591.335-7488.001589805.00
18112010.05.19 12:20sell9060.3591.68592.13591.485
18122010.05.19 12:25sell9070.3591.82592.05591.525
18132010.05.19 12:30close9060.3591.61892.13591.4852345.001592150.00
18142010.05.19 12:30close9070.3591.61892.05591.5257245.001599395.00
18152010.05.20 09:45sell9080.3991.48591.88591.285
18162010.05.20 09:55close9080.3991.41891.88591.2852613.001602008.00
18172010.05.24 14:05buy9090.3290.17389.67390.273
18182010.05.24 14:06close9090.3290.25789.67390.2732688.001604696.00
18192010.05.25 12:35sell9100.4089.71590.11589.515
18202010.05.25 12:45close9100.4089.57890.11589.5155480.001610176.00
18212010.05.27 00:10sell9110.4090.08090.48089.880
18222010.05.27 00:25close9110.4090.00890.48089.8802880.001613056.00
18232010.06.01 22:55sell9120.4091.10591.50590.905
18242010.06.01 23:40close9120.4091.07891.50590.9051080.001614136.00
18252010.06.02 04:10buy9130.3291.39890.89891.498
18262010.06.02 04:13close9130.3291.48390.89891.4982720.001616856.00
18272010.06.02 04:35buy9140.3291.26890.76891.368
18282010.06.02 04:47close9140.3291.35290.76891.3682688.001619544.00
18292010.06.02 16:15buy9150.3292.15891.65892.258
18302010.06.02 17:05close9150.3292.17591.65892.258544.001620088.00
18312010.06.03 10:10buy9160.3292.58892.08892.688
18322010.06.03 10:25close9160.3292.64092.08892.6881664.001621752.00
18332010.06.07 04:35sell9170.2791.34591.94591.145
18342010.06.07 05:25close9170.2791.29891.94591.1451269.001623021.00
18352010.06.07 22:30sell9180.3491.58092.05091.380
18362010.06.07 23:00close9180.3491.52392.05091.3801938.001624959.00
18372010.06.07 23:35sell9190.3991.64592.05591.445
18382010.06.07 23:50close9190.3991.57392.05591.4452808.001627767.00
18392010.06.08 16:55sell9200.4091.38091.78091.180
18402010.06.08 17:10close9200.4091.30891.78091.1802880.001630647.00
18412010.06.16 15:15sell9210.4091.45091.85091.250
18422010.06.16 15:35close9210.4091.37891.85091.2502880.001633527.00
18432010.07.01 16:40sell9220.2787.58088.18087.380
18442010.07.01 17:50close9220.2787.57888.18087.38054.001633581.00
18452010.07.08 05:00buy9230.3288.28887.78888.388
18462010.07.08 05:30close9230.3288.32587.78888.3881184.001634765.00
18472010.07.08 15:55buy9240.3288.36387.86388.463
18482010.07.08 16:54close9240.3288.45087.86388.4632784.001637549.00
18492010.07.14 15:50sell9250.3988.62089.03088.420
18502010.07.14 16:05close9250.3988.54389.03088.4203003.001640552.00
18512010.07.20 22:05buy9260.3287.42386.92387.523
18522010.07.20 22:50buy9270.3387.28386.98387.373
18532010.07.20 23:34close9270.3387.35986.98387.3732508.001643060.00
18542010.07.20 23:35close9260.3287.39086.92387.523-1056.001642004.00
18552010.07.22 07:20sell9280.4186.62087.02086.420
18562010.07.22 07:25close9280.4186.56887.02086.4202132.001644136.00
18572010.07.22 17:45buy9290.3286.97886.47887.078
18582010.07.22 18:30close9290.3287.00586.47887.078864.001645000.00
18592010.07.26 13:10sell9300.2987.09587.64586.895
18602010.07.26 14:00close9300.2987.08387.64586.895348.001645348.00
18612010.07.28 16:40sell9310.3887.68588.11587.485
18622010.07.28 17:30close9310.3887.64888.11587.4851406.001646754.00
18632010.08.04 17:45buy9320.3286.16885.66886.268
18642010.08.04 18:02close9320.3286.25385.66886.2682720.001649474.00
18652010.08.19 16:05sell9330.3285.36085.87085.160
18662010.08.19 16:55close9330.3285.29385.87085.1602144.001651618.00
18672010.08.24 15:40sell9340.2784.19084.79083.990
18682010.08.24 16:30close9340.2784.13884.79083.9901404.001653022.00
18692010.08.30 12:40sell9350.2784.81085.41084.610
18702010.08.30 12:45close9350.2784.75885.41084.6101404.001654426.00
18712010.09.06 01:05buy9360.3384.37883.87884.478
18722010.09.06 02:35close9360.3384.36583.87884.478-429.001653997.00
18732010.10.04 03:30buy9370.3383.53383.03383.633
18742010.10.04 04:35close9370.3383.60583.03383.6332376.001656373.00
18752010.10.05 16:15sell9380.3283.32083.83083.120
18762010.10.05 16:25close9380.3283.26383.83083.1201824.001658197.00
18772010.10.25 11:40sell9390.4180.69081.09080.490
18782010.10.25 12:35close9390.4180.64581.09080.4901845.001660042.00
18792010.11.02 12:55buy9400.3380.76980.26980.869
18802010.11.02 13:45buy9410.3480.65380.35380.743
18812010.11.02 14:34close9410.3480.72780.35380.7432516.001662558.00
18822010.11.02 14:35close9400.3380.72780.26980.869-1386.001661172.00
18832010.11.03 16:55buy9420.3381.31380.81381.413
18842010.11.03 18:00buy9430.3481.17380.87381.263
18852010.11.03 18:10close9430.3481.24880.87381.2632550.001663722.00
18862010.11.03 18:13close9420.3381.38480.81381.4132343.001666065.00
18872010.11.18 19:00buy9440.3383.54683.04683.646
18882010.11.18 19:50buy9450.3483.44183.14183.531
18892010.11.18 20:35close9440.3383.49483.04683.646-1716.001664349.00
18902010.11.18 20:35close9450.3483.49483.14183.5311802.001666151.00
18912010.11.23 09:20buy9460.3383.58583.08583.685
18922010.11.23 09:50buy9470.3483.44783.14783.537
18932010.11.23 11:20close9460.3383.35183.08583.685-7722.001658429.00
18942010.11.23 11:20close9470.3483.35183.14783.537-3264.001655165.00
18952010.11.23 18:10sell9480.2782.98083.58082.780
18962010.11.23 19:15sell9490.2883.12783.42782.827
18972010.11.23 20:10close9480.2783.18283.58082.780-5454.001649711.00
18982010.11.23 20:10close9490.2883.18283.42782.827-1540.001648171.00
18992010.11.30 18:10sell9500.3683.66684.11683.466
19002010.11.30 18:45close9500.3683.64484.11683.466792.001648963.00
19012010.12.01 16:45buy9510.3284.16783.66784.267
19022010.12.01 17:10buy9520.3484.04183.74184.131
19032010.12.01 17:16close9520.3484.11683.74184.1312550.001651513.00
19042010.12.01 17:55close9510.3284.15483.66784.267-416.001651097.00
19052010.12.02 19:35sell9530.3183.81984.34983.619
19062010.12.02 20:00sell9540.3283.95384.22383.653
19072010.12.02 21:05close9530.3183.85884.34983.619-1209.001649888.00
19082010.12.02 21:05close9540.3283.85884.22383.6533040.001652928.00
19092010.12.13 23:25sell9550.4183.47183.87183.271
19102010.12.13 23:55close9550.4183.45283.87183.271779.001653707.00
19112011.01.05 17:20buy9560.3383.15182.65183.251
19122011.01.05 18:04close9560.3383.23682.65183.2512805.001656512.00
19132011.01.11 18:20buy9570.3383.26182.76183.361
19142011.01.11 19:50close9570.3383.24482.76183.361-561.001655951.00
19152011.02.03 19:05sell9580.4181.65782.05781.457
19162011.02.03 20:35close9580.4181.63982.05781.457738.001656689.00
19172011.03.08 17:10buy9590.3382.66482.16482.764
19182011.03.08 17:25close9590.3382.71182.16482.7641551.001658240.00
19192011.03.15 22:20sell9600.4180.80781.20780.607
19202011.03.15 22:40close9600.4180.76281.20780.6071845.001660085.00
19212011.03.17 12:45sell9610.2778.81779.41778.617
19222011.03.17 13:25close9610.2778.67679.41778.6173807.001663892.00
19232011.03.30 05:30buy9620.3382.83182.33182.931
19242011.03.30 05:58close9620.3382.91582.33182.9312772.001666664.00
19252011.03.31 07:45sell9630.4182.85483.25482.654
19262011.03.31 08:10close9630.4182.76683.25482.6543608.001670272.00
19272011.04.05 23:40buy9640.3385.02984.52985.129
19282011.04.06 00:15close9640.3385.05284.52985.129759.001671031.00
19292011.04.06 03:25buy9650.3385.26784.76785.367
19302011.04.06 03:42close9650.3385.35284.76785.3672805.001673836.00
19312011.04.12 07:15sell9660.2884.18984.77983.989
19322011.04.12 07:40sell9670.2984.33784.63784.037
19332011.04.12 09:00close9660.2884.27684.77983.989-2436.001671400.00
19342011.04.12 09:00close9670.2984.27684.63784.0371769.001673169.00
19352011.04.12 22:30sell9680.3083.74684.29683.546
19362011.04.12 22:45close9680.3083.66784.29683.5462370.001675539.00
19372011.04.18 18:10sell9690.3882.51982.94982.319
19382011.04.18 18:55sell9700.3982.62582.84582.325
19392011.04.18 20:10close9690.3882.68682.94982.319-6346.001669193.00
19402011.04.18 20:10close9700.3982.68682.84582.325-2379.001666814.00
19412011.04.25 03:40buy9710.3382.23181.73182.331
19422011.04.25 04:25buy9720.3482.12481.82482.214
19432011.04.25 05:35close9710.3382.17381.73182.331-1914.001664900.00
19442011.04.25 05:35close9720.3482.17381.82482.2141666.001666566.00
19452011.04.28 09:25sell9730.3781.68082.12081.480
19462011.04.28 10:25close9730.3781.69082.12081.480-370.001666196.00
19472011.05.05 13:50sell9740.3580.01880.48879.818
19482011.05.05 14:10close9740.3579.95680.48879.8182170.001668366.00
19492011.05.17 11:10buy9750.3381.63981.13981.739
19502011.05.17 12:15close9750.3381.63081.13981.739-297.001668069.00
19512011.05.19 22:20sell9760.3081.68282.23281.482
19522011.05.19 23:15close9760.3081.69582.23281.482-390.001667679.00
19532011.05.23 04:40buy9770.3381.91481.41482.014
19542011.05.23 05:10close9770.3381.94881.41482.0141122.001668801.00
19552011.05.31 09:00buy9780.3381.50681.00681.606
19562011.05.31 09:26close9780.3381.59081.00681.6062772.001671573.00
19572011.06.01 17:00sell9790.3280.90581.42580.705
19582011.06.01 17:55close9790.3280.89681.42580.705288.001671861.00
19592011.06.09 03:50buy9800.3380.04779.54780.147
19602011.06.09 05:20close9800.3380.03879.54780.147-297.001671564.00
19612011.06.27 03:45buy9810.3380.68980.18980.789
19622011.06.27 04:05close9810.3380.71780.18980.789924.001672488.00
19632011.07.12 12:50sell9820.4179.81780.21779.617
19642011.07.12 13:30close9820.4179.73480.21779.6173403.001675891.00
19652011.08.01 16:05sell9830.2776.93577.53576.735
19662011.08.01 16:25close9830.2776.86477.53576.7351917.001677808.00
19672011.08.01 17:10sell9840.3677.06677.52676.866
19682011.08.01 17:25sell9850.3877.16677.39676.866
19692011.08.01 18:55close9840.3677.14077.52676.866-2664.001675144.00
19702011.08.01 18:55close9850.3877.14077.39676.866988.001676132.00
19712011.08.09 05:35sell9860.3677.39477.85477.194
19722011.08.09 06:15close9860.3677.33177.85477.1942268.001678400.00
19732011.08.22 00:55buy9870.3376.73676.23676.836
19742011.08.22 01:05buy9880.3476.60276.30276.692
19752011.08.22 02:02close9880.3476.67676.30276.6922516.001680916.00
19762011.08.22 02:02close9870.3376.73276.23676.836-132.001680784.00
19772011.08.29 17:20buy9890.3376.92276.42277.022
19782011.08.29 18:51close9890.3376.90576.42277.022-561.001680223.00
19792011.09.01 04:00buy9900.3376.92376.42377.023
19802011.09.01 05:30buy9910.3476.81876.51876.908
19812011.09.01 06:00close9900.3376.76976.42377.023-5082.001675141.00
19822011.09.01 06:00close9910.3476.76976.51876.908-1666.001673475.00
19832011.09.06 14:10buy9920.3377.35376.85377.453
19842011.09.06 14:35buy9930.3477.21076.91077.300
19852011.09.06 15:12close9930.3477.28476.91077.3002516.001675991.00
19862011.09.06 15:15close9920.3377.36576.85377.453396.001676387.00
19872011.09.12 09:25sell9940.2776.98677.58676.786
19882011.09.12 10:40close9940.2776.97077.58676.786432.001676819.00
19892011.09.12 12:15sell9950.4077.11377.52376.913
19902011.09.12 12:25close9950.4077.04477.52376.9132760.001679579.00
19912011.10.17 09:55buy9960.3377.29176.79177.391
19922011.10.17 10:19close9960.3377.37776.79177.3912838.001682417.00
19932011.10.31 12:30sell9970.2878.17478.77477.974
19942011.10.31 12:35close9970.2878.05878.77477.9743248.001685665.00
19952011.11.28 17:05buy9980.3377.99677.49678.096
19962011.11.28 18:30close9980.3378.00777.49678.096363.001686028.00
19972012.01.24 16:05buy9990.3377.68677.18677.786
19982012.01.24 16:55close9990.3377.75977.18677.7862409.001688437.00
19992012.02.16 11:50buy10000.3378.75778.25778.857
20002012.02.16 12:20close10000.3378.77278.25778.857495.001688932.00
20012012.02.20 00:10buy10010.3379.68579.18579.785
20022012.02.20 01:10buy10020.3579.56279.26279.652
20032012.02.20 02:10close10010.3379.51379.18579.785-5676.001683256.00
20042012.02.20 02:10close10020.3579.51379.26279.652-1715.001681541.00
20052012.02.27 00:10buy10030.3381.25380.75381.353
20062012.02.27 00:35buy10040.3481.11480.81481.204
20072012.02.27 00:41close10040.3481.18880.81481.2042516.001684057.00
20082012.02.27 00:58close10030.3381.33780.75381.3532772.001686829.00
20092012.02.27 16:10sell10050.2880.53181.13180.331
20102012.02.27 16:20close10050.2880.46681.13180.3311820.001688649.00
20112012.03.05 12:20sell10060.4281.32381.72381.123
20122012.03.05 12:40close10060.4281.27681.72381.1231974.001690623.00
20132012.03.06 19:15sell10070.4280.78281.18280.582
20142012.03.06 19:50close10070.4280.73881.18280.5821848.001692471.00
20152012.03.20 11:15buy10080.3383.63483.13483.734
20162012.03.20 11:33close10080.3383.71883.13483.7342772.001695243.00
20172012.03.21 22:35sell10090.3183.45183.98183.251
20182012.03.21 22:51close10090.3183.39883.98183.2511643.001696886.00
20192012.03.22 22:30sell10100.3682.63683.09682.436
20202012.03.22 23:15close10100.3682.60483.09682.4361152.001698038.00
20212012.03.27 15:25buy10110.3383.06782.56783.167
20222012.03.27 15:33close10110.3383.15682.56783.1672937.001700975.00
20232012.03.29 12:20sell10120.4282.35082.75082.150
20242012.03.29 12:32close10120.4282.25582.75082.1503990.001704965.00
20252012.05.02 07:55buy10130.3480.36379.86380.463
20262012.05.02 09:20close10130.3480.35179.86380.463-408.001704557.00
20272012.05.17 23:40sell10140.4279.42979.82979.229
20282012.05.18 00:03close10140.4279.36679.82979.2292646.001707203.00
20292012.06.05 15:45buy10150.3478.60278.10278.702
20302012.06.05 16:10close10150.3478.64278.10278.7021360.001708563.00
20312012.06.06 09:20buy10160.3479.01778.51779.117
20322012.06.06 09:38close10160.3479.10278.51779.1172890.001711453.00
20332012.06.07 14:20buy10170.3479.55179.05179.651
20342012.06.07 14:27close10170.3479.63579.05179.6512856.001714309.00
20352012.06.25 18:05sell10180.4179.65080.06079.450
20362012.06.25 18:55close10180.4179.64380.06079.450287.001714596.00
20372012.07.11 17:05buy10190.3479.57679.07679.676
20382012.07.11 18:05close10190.3479.63679.07679.6762040.001716636.00
20392012.08.14 14:35buy10200.3478.75178.25178.851
20402012.08.14 15:10close10200.3478.82878.25178.8512618.001719254.00
20412012.09.19 06:35buy10210.3479.10678.60679.206
20422012.09.19 06:45close10210.3479.15978.60679.2061802.001721056.00
20432012.09.19 07:15buy10220.3479.01478.51479.114
20442012.09.19 07:38close10220.3479.09978.51479.1142890.001723946.00
20452012.10.30 13:20sell10230.2879.48280.08279.282
20462012.10.30 14:10sell10240.3079.63079.93079.330
20472012.10.30 15:05close10230.2879.57880.08279.282-2688.001721258.00
20482012.10.30 15:05close10240.3079.57879.93079.3301560.001722818.00
20492012.11.08 23:25sell10250.4079.49879.92879.298
20502012.11.09 00:01close10250.4079.46679.92879.2981280.001724098.00
20512012.11.21 03:40buy10260.3481.86881.36881.968
20522012.11.21 04:15buy10270.3581.74481.44481.834
20532012.11.21 04:21close10270.3581.81981.44481.8342625.001726723.00
20542012.11.21 05:31close10260.3481.84581.36881.968-782.001725941.00
20552013.01.11 01:25buy10280.3488.96588.46589.065
20562013.01.11 02:00buy10290.3588.85588.55588.945
20572013.01.11 02:26close10290.3588.92988.55588.9452590.001728531.00
20582013.01.11 02:40close10280.3488.98688.46589.065714.001729245.00
20592013.01.16 07:00sell10300.2888.27088.87088.070
20602013.01.16 07:30close10300.2888.20488.87088.0701848.001731093.00
20612013.01.22 13:30sell10310.3288.82789.35788.627
20622013.01.22 14:15sell10320.3388.97189.24188.671
20632013.01.22 14:50close10310.3288.85989.35788.627-1024.001730069.00
20642013.01.22 14:50close10320.3388.85989.24188.6713696.001733765.00
20652013.01.23 08:10sell10330.4388.39588.79588.195
20662013.01.23 08:25close10330.4388.29988.79588.1954128.001737893.00
20672013.01.24 18:10buy10340.3489.95989.45990.059
20682013.01.24 19:10close10340.3489.95889.45990.059-34.001737859.00
20692013.01.30 13:35buy10350.3491.11390.61391.213
20702013.01.30 13:41close10350.3491.19790.61391.2132856.001740715.00
20712013.01.30 15:10buy10360.3491.09190.59191.191
20722013.01.30 16:10close10360.3491.11390.59191.191748.001741463.00
20732013.02.04 10:45buy10370.3492.93992.43993.039
20742013.02.04 11:25buy10380.3592.83992.53992.929
20752013.02.04 11:45close10380.3592.91492.53992.9292625.001744088.00
20762013.02.04 12:20close10370.3492.91592.43993.039-816.001743272.00
20772013.02.05 00:45sell10390.4392.35592.75592.155
20782013.02.05 00:55close10390.4392.27092.75592.1553655.001746927.00
20792013.02.05 13:50buy10400.3493.12892.62893.228
20802013.02.05 14:05close10400.3493.21292.62893.2282856.001749783.00
20812013.02.05 17:30buy10410.3493.25692.75693.356
20822013.02.05 17:46close10410.3493.34092.75693.3562856.001752639.00
20832013.02.07 17:30sell10420.4193.49093.91093.290
20842013.02.07 17:50close10420.4193.43793.91093.2902173.001754812.00
20852013.02.11 13:40buy10430.3593.33192.83193.431
20862013.02.11 14:15close10430.3593.39292.83193.4312135.001756947.00
20872013.02.12 14:10buy10440.3593.69793.19793.797
20882013.02.12 14:12close10440.3593.78193.19793.7972940.001759887.00
20892013.02.12 14:15buy10450.3593.75093.25093.850
20902013.02.12 14:23close10450.3593.83493.25093.8502940.001762827.00
20912013.02.12 18:05sell10460.2993.52694.12693.326
20922013.02.12 18:35close10460.2993.47494.12693.3261508.001764335.00
20932013.02.12 19:05sell10470.2993.57094.17093.370
20942013.02.12 19:25close10470.2993.49794.17093.3702117.001766452.00
20952013.02.13 06:00sell10480.3793.10093.57092.900
20962013.02.13 06:40close10480.3793.02693.57092.9002738.001769190.00
20972013.02.14 03:35buy10490.3593.41292.91293.512
20982013.02.14 03:50close10490.3593.46792.91293.5121925.001771115.00
20992013.02.25 00:50buy10500.3594.05193.55194.151
21002013.02.25 01:33close10500.3594.13593.55194.1512940.001774055.00
21012013.02.25 15:30buy10510.3593.92093.42094.020
21022013.02.25 15:40buy10520.3693.79993.49993.889
21032013.02.25 15:47close10520.3693.87393.49993.8892664.001776719.00
21042013.02.25 16:00buy10530.3693.80393.50393.893
21052013.02.25 16:40s/l10530.3693.50393.50393.893-10800.001765919.00
21062013.02.25 16:45s/l10510.3593.42093.42094.020-17500.001748419.00
21072013.02.26 08:25sell10540.2992.07192.67191.871
21082013.02.26 09:00close10540.2992.01692.67191.8711595.001750014.00
21092013.03.12 00:50buy10550.3596.53196.03196.631
21102013.03.12 01:32close10550.3596.61696.03196.6312975.001752989.00
21112013.03.12 12:15sell10560.3196.07796.62795.877
21122013.03.12 13:00close10560.3196.02496.62795.8771643.001754632.00
21132013.03.12 14:05sell10570.4396.14796.54795.947
21142013.03.12 14:45close10570.4396.10396.54795.9471892.001756524.00
21152013.03.19 04:00buy10580.3595.56495.06495.664
21162013.03.19 04:40close10580.3595.62895.06495.6642240.001758764.00
21172013.03.21 15:45sell10590.3095.36895.94895.168
21182013.03.21 15:50close10590.3095.28495.94895.1682520.001761284.00
21192013.04.01 10:20sell10600.3593.66894.16893.468
21202013.04.01 11:30sell10610.3693.82994.07993.529
21212013.04.01 11:50close10600.3593.73194.16893.468-2205.001759079.00
21222013.04.01 11:50close10610.3693.73194.07993.5293528.001762607.00
21232013.04.03 02:35buy10620.3593.54693.04693.646
21242013.04.03 04:05close10620.3593.55193.04693.646175.001762782.00
21252013.04.08 16:50buy10630.3598.76098.26098.860
21262013.04.08 17:00close10630.3598.84598.26098.8602975.001765757.00
21272013.04.09 08:15sell10640.3999.20999.65999.009
21282013.04.09 08:20close10640.3999.06299.65999.0095733.001771490.00
21292013.04.10 12:25buy10650.3599.17498.67499.274
21302013.04.10 12:27close10650.3599.25998.67499.2742975.001774465.00
21312013.04.11 07:10buy10660.3599.61499.11499.714
21322013.04.11 07:38close10660.3599.69999.11499.7142975.001777440.00
21332013.04.15 00:20sell10670.3698.56099.05098.360
21342013.04.15 00:35sell10680.3798.68698.93698.386
21352013.04.15 01:00close10670.3698.56299.05098.360-72.001777368.00
21362013.04.15 01:00close10680.3798.56298.93698.3864588.001781956.00
21372013.04.15 05:45sell10690.3298.16498.71497.964
21382013.04.15 05:50close10690.3298.11198.71497.9641696.001783652.00
21392013.04.15 23:10sell10700.2997.08797.68796.887
21402013.04.15 23:20close10700.2996.90097.68796.8875423.001789075.00
21412013.04.16 01:15sell10710.2997.06297.66296.862
21422013.04.16 01:55close10710.2996.94097.66296.8623538.001792613.00
21432013.04.17 04:20buy10720.3598.09997.59998.199
21442013.04.17 04:33close10720.3598.18397.59998.1992940.001795553.00
21452013.04.17 12:20sell10730.4498.04898.44897.848
21462013.04.17 12:35close10730.4497.98398.44897.8482860.001798413.00
21472013.04.18 05:05buy10740.3598.06497.56498.164
21482013.04.18 05:30buy10750.3697.95997.65998.049
21492013.04.18 06:01close10750.3698.03497.65998.0492700.001801113.00
21502013.04.18 06:05close10740.3598.05297.56498.164-420.001800693.00
21512013.04.22 00:05buy10760.3699.76499.26499.864
21522013.04.22 00:34close10760.3699.84999.26499.8643060.001803753.00
21532013.04.22 18:35sell10770.4599.44399.84399.243
21542013.04.22 19:17close10770.4599.34199.84399.2434590.001808343.00
21552013.04.29 05:25sell10780.4597.72098.12097.520
21562013.04.29 05:50close10780.4597.66198.12097.5202655.001810998.00
21572013.05.06 09:30buy10790.3699.28498.78499.384
21582013.05.06 11:00buy10800.3699.18198.88199.271
21592013.05.06 11:20close10800.3699.25698.88199.2712700.001813698.00
21602013.05.06 11:25close10790.3699.25898.78499.384-936.001812762.00
21612013.05.13 00:20buy10810.36101.827101.327101.927
21622013.05.13 00:38close10810.36101.912101.327101.9273060.001815822.00
21632013.05.15 17:25buy10820.36102.381101.881102.481
21642013.05.15 18:20buy10830.36102.235101.935102.325
21652013.05.15 18:55close10830.36102.310101.935102.3252700.001818522.00
21662013.05.15 19:09close10820.36102.358101.881102.481-828.001817694.00
21672013.05.19 23:55buy10840.36102.677102.177102.777
21682013.05.20 00:00close10840.36102.762102.177102.7773060.001820754.00
21692013.05.20 02:05buy10850.36102.762102.262102.862
21702013.05.20 02:35close10850.36102.831102.262102.8622484.001823238.00
21712013.05.22 17:50buy10860.36103.335102.835103.435
21722013.05.22 17:59close10860.36103.420102.835103.4353060.001826298.00
21732013.05.22 18:15buy10870.36103.165102.665103.265
21742013.05.22 18:18close10870.36103.250102.665103.2653060.001829358.00
21752013.05.23 11:15sell10880.30101.790102.390101.590
21762013.05.23 11:25close10880.30101.666102.390101.5903720.001833078.00
21772013.05.30 10:10sell10890.30100.881101.481100.681
21782013.05.30 10:25close10890.30101.243101.481100.681-10860.001822218.00
21792013.05.30 22:40sell10900.45100.904101.304100.704
21802013.05.30 22:55sell10910.45101.022101.222100.722
21812013.05.30 23:30close10900.45100.927101.304100.704-1035.001821183.00
21822013.05.30 23:30close10910.45100.927101.222100.7224275.001825458.00
21832013.06.04 09:45buy10920.36100.16299.662100.262
21842013.06.04 10:05close10920.36100.24899.662100.2623096.001828554.00
21852013.06.04 15:05buy10930.36100.06499.564100.164
21862013.06.04 15:18close10930.36100.14999.564100.1643060.001831614.00
21872013.06.05 08:35sell10940.3199.872100.46299.672
21882013.06.05 09:15close10940.3199.755100.46299.6723627.001835241.00
21892013.06.11 13:00sell10950.3097.18497.78496.984
21902013.06.11 13:09close10950.3096.99297.78496.9845760.001841001.00
21912013.06.11 22:50sell10960.3096.23296.83296.032
21922013.06.11 22:55close10960.3096.18096.83296.0321560.001842561.00
21932013.06.13 09:05sell10970.3094.38794.98794.187
21942013.06.13 09:10close10970.3094.29094.98794.1872910.001845471.00
21952013.06.24 01:35buy10980.3698.15197.65198.251
21962013.06.24 01:48close10980.3698.23697.65198.2513060.001848531.00
21972013.06.24 11:50sell10990.4298.26498.70498.064
21982013.06.24 11:55close10990.4298.13198.70498.0645586.001854117.00
21992013.06.25 10:30sell11000.3097.42598.02597.225
22002013.06.25 11:10close11000.3097.35598.02597.2252100.001856217.00
22012013.06.26 00:25buy11010.3797.95697.45698.056
22022013.06.26 00:31close11010.3798.04197.45698.0563145.001859362.00
22032013.06.27 09:15buy11020.3798.04397.54398.143
22042013.06.27 09:42close11020.3798.12997.54398.1433182.001862544.00
22052013.06.27 16:20buy11030.3798.27497.77498.374
22062013.06.27 17:15close11030.3798.29597.77498.374777.001863321.00
22072013.07.02 18:15buy11040.37100.576100.076100.676
22082013.07.02 18:40buy11050.38100.474100.174100.564
22092013.07.02 18:52close11050.38100.548100.174100.5642812.001866133.00
22102013.07.02 18:55close11040.37100.597100.076100.676777.001866910.00
22112013.07.03 15:45sell11060.3199.824100.42499.624
22122013.07.03 16:30sell11070.3299.977100.27799.677
22132013.07.03 17:30close11060.3199.942100.42499.624-3658.001863252.00
22142013.07.03 17:30close11070.3299.942100.27799.6771120.001864372.00
22152013.07.08 10:05buy11080.37101.157100.657101.257
22162013.07.08 11:10close11080.37101.207100.657101.2571850.001866222.00
22172013.07.10 12:40sell11090.31100.253100.853100.053
22182013.07.10 13:40sell11100.32100.429100.729100.129
22192013.07.10 14:15close11090.31100.313100.853100.053-1860.001864362.00
22202013.07.10 14:15close11100.32100.313100.729100.1293712.001868074.00
22212013.07.11 06:55sell11110.3199.02399.62398.823
22222013.07.11 07:00close11110.3198.96199.62398.8231922.001869996.00
22232013.07.11 16:30sell11120.4399.06499.49498.864
22242013.07.11 17:25close11120.4399.00999.49498.8642365.001872361.00
22252013.07.15 13:10buy11130.37100.04599.545100.145
22262013.07.15 13:40buy11140.3899.90199.60199.991
22272013.07.15 14:29close11140.3899.97699.60199.9912850.001875211.00
22282013.07.15 14:35buy11150.3899.91899.618100.008
22292013.07.15 15:10close11130.3799.89499.545100.145-5587.001869624.00
22302013.07.15 15:10close11150.3899.89499.618100.008-912.001868712.00
22312013.07.16 23:05sell11160.4599.19999.60998.999
22322013.07.16 23:40close11160.4599.18299.60998.999765.001869477.00
22332013.07.17 16:45buy11170.3799.49198.99199.591
22342013.07.17 17:30buy11180.3899.38299.08299.472
22352013.07.17 17:36close11180.3899.45899.08299.4722888.001872365.00
22362013.07.17 17:45close11170.3799.51698.99199.591925.001873290.00
22372013.07.18 17:40buy11190.37100.47799.977100.577
22382013.07.18 18:07close11190.37100.56199.977100.5773108.001876398.00
22392013.07.22 06:20sell11200.37100.117100.61799.917
22402013.07.22 07:01close11200.3799.999100.61799.9174366.001880764.00
22412013.07.23 22:30sell11210.3699.551100.06199.351
22422013.07.23 22:45close11210.3699.514100.06199.3511332.001882096.00
22432013.07.29 04:20sell11220.4797.96998.36997.769
22442013.07.29 04:30close11220.4797.88998.36997.7693760.001885856.00
22452013.07.31 18:10buy11230.3798.15097.65098.250
22462013.07.31 18:11close11230.3798.23597.65098.2503145.001889001.00
22472013.08.01 01:05sell11240.3797.91598.41597.715
22482013.08.01 01:30sell11250.3898.04198.29197.741
22492013.08.01 02:28s/l11250.3898.29198.29197.741-9500.001879501.00
22502013.08.01 03:05close11240.3798.21898.41597.715-11211.001868290.00
22512013.08.05 11:00sell11260.4198.51498.96498.314
22522013.08.05 11:35close11260.4198.46598.96498.3142009.001870299.00
22532013.08.08 12:30sell11270.3996.38096.85096.180
22542013.08.08 12:33close11270.3996.27896.85096.1803978.001874277.00
22552013.08.13 01:40buy11280.3797.20696.70697.306
22562013.08.13 03:10close11280.3797.23196.70697.306925.001875202.00
22572013.08.14 07:20buy11290.3798.18097.68098.280
22582013.08.14 07:35buy11300.3898.05697.75698.146
22592013.08.14 07:44close11300.3898.13197.75698.1462850.001878052.00
22602013.08.14 08:05close11290.3798.22497.68098.2801628.001879680.00
22612013.08.15 07:20sell11310.4297.85498.29497.654
22622013.08.15 07:30close11310.4297.79798.29497.6542394.001882074.00
22632013.08.19 12:35buy11320.3797.87597.37597.975
22642013.08.19 12:50close11320.3797.96097.37597.9753145.001885219.00
22652013.08.19 13:15buy11330.3797.86897.36897.968
22662013.08.19 13:40close11330.3797.93297.36897.9682368.001887587.00
22672013.08.20 09:10sell11340.3597.33297.86297.132
22682013.08.20 09:15close11340.3597.28297.86297.1321750.001889337.00
22692013.08.20 09:35sell11350.3797.36197.86197.161
22702013.08.20 10:10close11350.3797.28097.86197.1612997.001892334.00
22712013.08.27 02:20sell11360.4698.32698.73698.126
22722013.08.27 03:13close11360.4698.25298.73698.1263404.001895738.00
22732013.08.27 22:20sell11370.4697.10097.51096.900
22742013.08.27 22:58close11370.4697.07097.51096.9001380.001897118.00
22752013.08.28 16:25buy11380.3797.60697.10697.706
22762013.08.28 16:55close11380.3797.68797.10697.7062997.001900115.00
22772013.09.03 08:45buy11390.3899.55699.05699.656
22782013.09.03 09:10buy11400.3899.41199.11199.501
22792013.09.03 09:22close11400.3899.48699.11199.5012850.001902965.00
22802013.09.03 09:35close11390.3899.51599.05699.656-1558.001901407.00
22812013.09.05 09:45buy11410.3899.78399.28399.883
22822013.09.05 09:58close11410.3899.86799.28399.8833192.001904599.00
22832013.09.12 07:55sell11420.4799.55499.95499.354
22842013.09.12 08:44close11420.4799.48599.95499.3543243.001907842.00
22852013.09.12 17:40sell11430.4799.35699.75699.156
22862013.09.12 18:30close11430.4799.31799.75699.1561833.001909675.00
22872013.09.16 04:35sell11440.4198.92199.38198.721
22882013.09.16 05:30close11440.4198.90899.38198.721533.001910208.00
22892013.09.18 22:10sell11450.3198.19898.79897.998
22902013.09.18 22:20close11450.3198.13998.79897.9981829.001912037.00
22912013.09.18 22:50sell11460.3198.26598.86598.065
22922013.09.18 23:30close11460.3198.20398.86598.0651922.001913959.00
22932013.09.19 02:55sell11470.3198.26998.86998.069
22942013.09.19 03:30sell11480.3398.43298.73298.132
22952013.09.19 04:50close11470.3198.37398.86998.069-3224.001910735.00
22962013.09.19 04:50close11480.3398.37398.73298.1321947.001912682.00
22972013.09.19 15:35buy11490.3899.35098.85099.450
22982013.09.19 16:07close11490.3899.43598.85099.4503230.001915912.00
22992013.09.26 11:30sell11500.4798.75099.15098.550
23002013.09.26 12:35sell11510.4798.94199.14198.641
23012013.09.26 13:30close11500.4798.93899.15098.550-8836.001907076.00
23022013.09.26 13:30close11510.4798.93899.14198.641141.001907217.00
23032013.09.30 03:50sell11520.4797.92798.32797.727
23042013.09.30 04:10sell11530.4798.03298.23297.732
23052013.09.30 04:50close11520.4797.94898.32797.727-987.001906230.00
23062013.09.30 04:50close11530.4797.94898.23297.7323948.001910178.00
23072013.10.01 09:10sell11540.3298.14998.72997.949
23082013.10.01 09:12close11540.3297.95798.72997.9496144.001916322.00
23092013.10.01 13:00sell11550.3598.01998.55997.819
23102013.10.01 13:05close11550.3597.92498.55997.8193325.001919647.00
23112013.10.10 15:10buy11560.3897.99197.49198.091
23122013.10.10 15:36close11560.3898.07597.49198.0913192.001922839.00
23132013.10.23 11:50sell11570.3997.43197.92197.231
23142013.10.23 12:00close11570.3997.38397.92197.2311872.001924711.00
23152013.10.29 14:50buy11580.3897.86097.36097.960
23162013.10.29 15:25close11580.3897.91297.36097.9601976.001926687.00
23172013.11.07 16:10buy11590.3899.02898.52899.128
23182013.11.07 16:17s/l11590.3898.52898.52899.128-19000.001907687.00
23192013.11.07 23:05sell11600.3198.17898.77897.978
23202013.11.07 23:20close11600.3198.11598.77897.9781953.001909640.00
23212013.11.08 00:50sell11610.3198.25298.85298.052
23222013.11.08 01:00close11610.3198.19598.85298.0521767.001911407.00
23232013.11.12 04:30buy11620.3899.47598.97599.575
23242013.11.12 05:00close11620.3899.54098.97599.5752470.001913877.00
23252013.12.03 15:10sell11630.31102.699103.299102.499
23262013.12.03 15:35close11630.31102.644103.299102.4991705.001915582.00
23272013.12.10 15:55sell11640.45102.963103.383102.763
23282013.12.10 16:00close11640.45102.883103.383102.7633600.001919182.00
23292013.12.16 08:05sell11650.47102.928103.328102.728
23302013.12.16 08:45sell11660.47103.043103.243102.743
23312013.12.16 09:35close11650.47103.007103.328102.728-3713.001915469.00
23322013.12.16 09:35close11660.47103.007103.243102.7431692.001917161.00
23332013.12.19 00:10buy11670.38104.154103.654104.254
23342013.12.19 02:00buy11680.38104.031103.731104.121
23352013.12.19 02:10close11670.38103.990103.654104.254-6232.001910929.00
23362013.12.19 02:10close11680.38103.990103.731104.121-1558.001909371.00
23372014.01.06 08:05sell11690.37104.440104.950104.240
23382014.01.06 08:25sell11700.38104.540104.800104.240
23392014.01.06 10:05close11690.37104.570104.950104.240-4810.001904561.00
23402014.01.06 10:05close11700.38104.570104.800104.240-1140.001903421.00
23412014.01.06 19:45sell11710.36104.317104.837104.117
23422014.01.06 20:05close11710.36104.256104.837104.1172196.001905617.00
23432014.01.15 19:40buy11720.01104.568104.068104.668
23442014.01.15 20:05close11720.01104.621104.068104.66853.001905670.00
23452014.01.16 18:00sell11730.47104.391104.791104.191
23462014.01.16 19:09close11730.47104.366104.791104.1911175.001906845.00
23472014.01.23 23:25sell11740.47103.409103.809103.209
23482014.01.23 23:55close11740.47103.357103.809103.2092444.001909289.00
23492014.01.27 14:20buy11750.38102.667102.167102.767
23502014.01.27 14:40close11750.38102.751102.167102.7673192.001912481.00
23512014.01.29 00:55buy11760.38103.123102.623103.223
23522014.01.29 01:06close11760.38103.208102.623103.2233230.001915711.00
23532014.01.29 19:05sell11770.31102.317102.917102.117
23542014.01.29 19:08close11770.31102.125102.917102.1175952.001921663.00
23552014.02.03 13:00sell11780.46101.982102.392101.782
23562014.02.03 13:15sell11790.46102.107102.317101.807
23572014.02.03 13:50close11780.46101.946102.392101.7821656.001923319.00
23582014.02.03 13:50close11790.46101.946102.317101.8077406.001930725.00
23592014.02.03 23:45sell11800.32101.168101.768100.968
23602014.02.04 01:15close11800.32101.201101.768100.968-1056.001929669.00
23612014.02.10 00:15buy11810.38102.460101.960102.560
23622014.02.10 01:50close11810.38102.436101.960102.560-912.001928757.00
23632014.02.18 07:15buy11820.38102.538102.038102.638
23642014.02.18 07:21close11820.38102.623102.038102.6383230.001931987.00
23652014.02.18 07:30buy11830.38102.495101.995102.595
23662014.02.18 07:44close11830.38102.580101.995102.5953230.001935217.00
23672014.02.20 19:05buy11840.38102.308101.808102.408
23682014.02.20 19:50close11840.38102.359101.808102.4081938.001937155.00
23692014.02.26 19:20buy11850.38102.485101.985102.585
23702014.02.26 20:30buy11860.39102.383102.083102.473
23712014.02.26 21:20close11850.38102.365101.985102.585-4560.001932595.00
23722014.02.26 21:20close11860.39102.365102.083102.473-702.001931893.00
23732014.02.27 13:40sell11870.48102.034102.434101.834
23742014.02.27 14:15sell11880.48102.118102.318101.818
23752014.02.27 15:09close11870.48102.013102.434101.8341008.001932901.00
23762014.02.27 15:09close11880.48102.013102.318101.8185040.001937941.00
23772014.03.03 05:10sell11890.48101.491101.891101.291
23782014.03.03 05:40close11890.48101.438101.891101.2912544.001940485.00
23792014.09.04 17:40buy11900.38105.211104.711105.311
23802014.09.04 18:40close11900.38105.243104.711105.3111216.001941701.00
23812014.09.18 06:20buy11910.38108.720108.220108.820
23822014.09.18 07:05close11910.38108.743108.220108.820874.001942575.00
23832014.10.01 04:20buy11920.38109.855109.355109.955
23842014.10.01 04:35close11920.38109.919109.355109.9552432.001945007.00
23852014.10.01 22:10sell11930.32109.108109.708108.908
23862014.10.01 22:35close11930.32109.039109.708108.9082208.001947215.00
23872014.10.06 23:35sell11940.48108.897109.297108.697
23882014.10.07 01:05sell11950.48108.991109.191108.691
23892014.10.07 01:35close11940.48109.080109.297108.697-8784.001938431.00
23902014.10.07 01:35close11950.48109.080109.191108.691-4272.001934159.00
23912014.10.07 10:05sell11960.39108.742109.232108.542
23922014.10.07 10:30close11960.39108.665109.232108.5423003.001937162.00
23932014.10.08 22:25sell11970.38108.245108.745108.045
23942014.10.08 22:50close11970.38108.194108.745108.0451938.001939100.00
23952014.10.09 08:45sell11980.44107.878108.318107.678
23962014.10.09 09:40close11980.44107.842108.318107.6781584.001940684.00
23972014.10.14 00:05sell11990.48107.153107.553106.953
23982014.10.14 01:00close11990.48107.089107.553106.9533072.001943756.00
23992014.10.20 00:05buy12000.38107.108106.608107.208
24002014.10.20 01:00close12000.38107.134106.608107.208988.001944744.00
24012014.10.21 08:00sell12010.44106.565107.005106.365
24022014.10.21 08:50sell12020.43106.655106.875106.355
24032014.10.21 09:20close12010.44106.582107.005106.365-748.001943996.00
24042014.10.21 09:20close12020.43106.582106.875106.3553139.001947135.00
24052014.10.23 10:45buy12030.38107.455106.955107.555
24062014.10.23 11:09close12030.38107.540106.955107.5553230.001950365.00
24072014.10.29 22:05buy12040.39108.837108.337108.937
24082014.10.29 23:45close12040.39108.809108.337108.937-1092.001949273.00
24092014.11.04 07:15sell12050.48113.599113.999113.399
24102014.11.04 08:20sell12060.47113.691113.891113.391
24112014.11.04 08:59close12050.48113.607113.999113.399-384.001948889.00
24122014.11.04 08:59close12060.47113.607113.891113.3913948.001952837.00
24132014.11.04 09:35buy12070.39113.542113.042113.642
24142014.11.04 09:50buy12080.39113.437113.137113.527
24152014.11.04 11:20close12070.39113.406113.042113.642-5304.001947533.00
24162014.11.04 11:20close12080.39113.406113.137113.527-1209.001946324.00
24172014.11.06 04:20buy12090.38114.651114.151114.751
24182014.11.06 04:24close12090.38114.736114.151114.7513230.001949554.00
24192014.11.06 04:30buy12100.38114.662114.162114.762
24202014.11.06 04:32close12100.38114.747114.162114.7623230.001952784.00
24212014.11.06 23:55buy12110.39115.126114.626115.226
24222014.11.06 23:57close12110.39115.211114.626115.2263315.001956099.00
24232014.11.12 00:05buy12120.39115.654115.154115.754
24242014.11.12 00:11close12120.39115.739115.154115.7543315.001959414.00
24252014.11.13 16:45buy12130.39115.574115.074115.674
24262014.11.13 16:56close12130.39115.659115.074115.6743315.001962729.00
24272014.11.17 07:25sell12140.32115.888116.488115.688
24282014.11.17 07:45close12140.32115.836116.488115.6881664.001964393.00
24292014.11.17 07:50sell12150.32115.939116.539115.739
24302014.11.17 08:10sell12160.33116.079116.379115.779
24312014.11.17 09:15close12150.32116.000116.539115.739-1952.001962441.00
24322014.11.17 09:15close12160.33116.000116.379115.7792607.001965048.00
24332014.11.17 16:35buy12170.39116.319115.819116.419
24342014.11.17 16:48close12170.39116.403115.819116.4193276.001968324.00
24352014.11.18 10:20buy12180.39116.651116.151116.751
24362014.11.18 10:20close12180.39116.737116.151116.7513354.001971678.00
24372014.11.19 19:20buy12190.39117.602117.102117.702
24382014.11.19 19:23close12190.39117.686117.102117.7023276.001974954.00
24392014.12.01 16:20sell12200.32118.362118.962118.162
24402014.12.01 16:25close12200.32118.284118.962118.1622496.001977450.00
24412014.12.02 15:40buy12210.39119.103118.603119.203
24422014.12.02 16:25close12210.39119.176118.603119.2032847.001980297.00
24432014.12.09 19:15sell12220.33119.488120.088119.288
24442014.12.09 19:30close12220.33119.440120.088119.2881584.001981881.00
24452014.12.11 01:35sell12230.39118.149118.649117.949
24462014.12.11 01:50sell12240.39118.305118.555118.005
24472014.12.11 02:17close12240.39118.012118.555118.00511427.001993308.00
24482014.12.11 02:17close12230.39117.957118.649117.9497488.002000796.00
24492014.12.15 00:45sell12250.50118.509118.909118.309
24502014.12.15 01:23s/l12250.50118.909118.909118.309-20000.001980796.00
24512014.12.16 14:55sell12260.33116.576117.176116.376
24522014.12.16 15:00close12260.33116.496117.176116.3762640.001983436.00
24532014.12.22 11:40buy12270.39119.768119.268119.868
24542014.12.22 12:20close12270.39119.810119.268119.8681638.001985074.00
24552015.01.06 07:55sell12280.49119.134119.534118.934
24562015.01.06 08:35close12280.49119.071119.534118.9343087.001988161.00
24572015.01.07 16:15buy12290.39119.311118.811119.411
24582015.01.07 16:18close12290.39119.396118.811119.4113315.001991476.00
24592015.01.08 00:10buy12300.39119.238118.738119.338
24602015.01.08 00:30close12300.39119.319118.738119.3383159.001994635.00
24612015.01.12 23:30sell12310.45118.446118.886118.246
24622015.01.12 23:51close12310.45118.356118.886118.2464050.001998685.00
24632015.01.14 10:05sell12320.33117.083117.683116.883
24642015.01.14 10:25close12320.33117.026117.683116.8831881.002000566.00
24652015.01.15 14:15sell12330.33117.133117.733116.933
24662015.01.15 14:35close12330.33116.966117.733116.9335511.002006077.00
24672015.01.15 23:10sell12340.33116.399116.999116.199
24682015.01.15 23:15close12340.33116.300116.999116.1993267.002009344.00
24692015.01.20 13:55buy12350.40118.513118.013118.613
24702015.01.20 14:20close12350.40118.598118.013118.6133400.002012744.00
24712015.01.21 09:10sell12360.33117.890118.490117.690
24722015.01.21 09:25close12360.33117.761118.490117.6904257.002017001.00
24732015.01.22 13:50sell12370.49117.901118.311117.701
24742015.01.22 13:54close12370.49117.709118.311117.7019408.002026409.00
24752015.01.27 17:25sell12380.41117.760118.250117.560
24762015.01.27 18:00sell12390.41117.865118.115117.565
24772015.01.27 18:55close12380.41117.848118.250117.560-3608.002022801.00
24782015.01.27 18:55close12390.41117.848118.115117.565697.002023498.00
24792015.02.03 07:15sell12400.47117.274117.704117.074
24802015.02.03 07:30close12400.47117.196117.704117.0743666.002027164.00
24812015.02.10 15:50buy12410.40119.253118.753119.353
24822015.02.10 16:05close12410.40119.337118.753119.3533360.002030524.00
24832015.02.11 18:05buy12420.40120.273119.773120.373
24842015.02.11 18:35buy12430.40120.164119.864120.254
24852015.02.11 18:57close12430.40120.239119.864120.2543000.002033524.00
24862015.02.11 19:10close12420.40120.271119.773120.373-80.002033444.00
24872015.02.12 06:10buy12440.40120.212119.712120.312
24882015.02.12 07:00close12440.40120.254119.712120.3121680.002035124.00
24892015.02.12 18:45sell12450.33119.003119.603118.803
24902015.02.12 19:05close12450.33118.950119.603118.8031749.002036873.00
24912015.02.17 12:05buy12460.40118.768118.268118.868
24922015.02.17 13:15close12460.40118.801118.268118.8681320.002038193.00
24932015.02.18 03:15buy12470.40119.093118.593119.193
24942015.02.18 03:20close12470.40119.178118.593119.1933400.002041593.00
24952015.02.19 00:40sell12480.43118.824119.294118.624
24962015.02.19 00:50close12480.43118.773119.294118.6242193.002043786.00
24972015.02.23 10:30buy12490.40119.139118.639119.239
24982015.02.23 11:35buy12500.41119.031118.731119.121
24992015.02.23 12:25close12490.40119.096118.639119.239-1720.002042066.00
25002015.02.23 12:25close12500.41119.096118.731119.1212665.002044731.00
25012015.03.03 08:05sell12510.45119.814120.264119.614
25022015.03.03 08:25close12510.45119.763120.264119.6142295.002047026.00
25032015.03.09 05:00buy12520.40120.954120.454121.054
25042015.03.09 05:15close12520.40121.001120.454121.0541880.002048906.00
25052015.03.09 18:20buy12530.40121.232120.732121.332
25062015.03.09 20:20close12530.40121.154120.732121.332-3120.002045786.00
25072015.03.10 05:00buy12540.40121.687121.187121.787
25082015.03.10 05:45close12540.40121.743121.187121.7872240.002048026.00
25092015.03.19 02:50sell12550.34120.229120.829120.029
25102015.03.19 04:00sell12560.34120.409120.709120.109
25112015.03.19 04:50close12550.34120.464120.829120.029-7990.002040036.00
25122015.03.19 04:50close12560.34120.464120.709120.109-1870.002038166.00
25132015.03.22 23:25sell12570.33120.092120.692119.892
25142015.03.22 23:45close12570.33120.036120.692119.8921848.002040014.00
25152015.03.26 10:30sell12580.34118.644119.244118.444
25162015.03.26 11:40close12580.34118.660119.244118.444-544.002039470.00
25172015.04.01 04:50sell12590.47119.712120.142119.512
25182015.04.01 05:20sell12600.46119.887120.107119.587
25192015.04.01 06:00close12590.47119.824120.142119.512-5264.002034206.00
25202015.04.01 06:00close12600.46119.824120.107119.5872898.002037104.00
25212015.04.01 18:05sell12610.33119.685120.285119.485
25222015.04.01 18:30close12610.33119.634120.285119.4851683.002038787.00
25232015.04.08 08:30sell12620.50119.979120.379119.779
25242015.04.08 08:40close12620.50119.920120.379119.7792950.002041737.00
25252015.04.13 10:45buy12630.40120.676120.176120.776
25262015.04.13 11:25close12630.40120.707120.176120.7761240.002042977.00
25272015.04.13 15:05sell12640.41120.352120.842120.152
25282015.04.13 16:05close12640.41120.320120.842120.1521312.002044289.00
25292015.04.23 22:25sell12650.47119.612120.042119.412
25302015.04.23 23:10close12650.47119.595120.042119.412799.002045088.00
25312015.04.29 18:10sell12660.46118.919119.359118.719
25322015.04.29 18:15close12660.46118.852119.359118.7193082.002048170.00
25332015.04.29 18:20sell12670.51118.990119.390118.790
25342015.04.29 19:10close12670.51118.935119.390118.7902805.002050975.00
25352015.04.30 16:55buy12680.41119.640119.140119.740
25362015.04.30 18:10close12680.41119.660119.140119.740820.002051795.00
25372015.05.05 22:15sell12690.39119.894120.414119.694
25382015.05.06 00:05close12690.39119.915120.414119.694-819.002050976.00
25392015.05.18 04:15buy12700.41119.619119.119119.719
25402015.05.18 05:05close12700.41119.634119.119119.719615.002051591.00
25412015.05.20 17:10buy12710.41121.171120.671121.271
25422015.05.20 17:22close12710.41121.256120.671121.2713485.002055076.00
25432015.05.20 22:25buy12720.41121.259120.759121.359
25442015.05.20 23:35close12720.41121.273120.759121.359574.002055650.00
25452015.05.26 15:10buy12730.41122.934122.434123.034
25462015.05.26 15:26close12730.41123.019122.434123.0343485.002059135.00
25472015.05.27 13:35buy12740.41123.501123.001123.601
25482015.05.27 13:51close12740.41123.586123.001123.6013485.002062620.00
25492015.05.28 05:00buy12750.41123.958123.458124.058
25502015.05.28 05:15buy12760.41123.847123.547123.937
25512015.05.28 06:10close12760.41123.921123.547123.9373034.002065654.00
25522015.05.28 07:00close12750.41123.685123.458124.058-11193.002054461.00
25532015.06.02 22:30sell12770.51124.137124.537123.937
25542015.06.02 22:40close12770.51124.107124.537123.9371530.002055991.00
25552015.06.08 07:15buy12780.41125.221124.721125.321
25562015.06.08 08:02close12780.41125.305124.721125.3213444.002059435.00
25572015.06.08 09:55buy12790.41125.258124.758125.358
25582015.06.08 10:58close12790.41125.343124.758125.3583485.002062920.00
25592015.06.09 00:15sell12800.34124.689125.289124.489
25602015.06.09 00:55close12800.34124.655125.289124.4891156.002064076.00
25612015.06.09 12:45sell12810.51124.279124.679124.079
25622015.06.09 13:10close12810.51124.176124.679124.0795253.002069329.00
25632015.06.10 10:50sell12820.34123.291123.891123.091
25642015.06.10 11:00close12820.34123.187123.891123.0913536.002072865.00
25652015.06.10 11:05sell12830.34123.195123.795122.995
25662015.06.10 11:40close12830.34123.084123.795122.9953774.002076639.00
25672015.06.11 12:50buy12840.41123.476122.976123.576
25682015.06.11 12:53close12840.41123.560122.976123.5763444.002080083.00
25692015.06.17 18:20buy12850.41123.819123.319123.919
25702015.06.17 18:23close12850.41123.903123.319123.9193444.002083527.00
25712015.06.17 18:35buy12860.41123.799123.299123.899
25722015.06.17 18:40buy12870.41123.679123.379123.769
25732015.06.17 18:52s/l12870.41123.379123.379123.769-12300.002071227.00
25742015.06.17 19:01s/l12860.41123.299123.299123.899-20500.002050727.00
25752015.06.17 22:50sell12880.34123.523124.123123.323
25762015.06.18 00:05close12880.34123.531124.123123.323-272.002050455.00
25772015.06.23 14:25buy12890.41123.861123.361123.961
25782015.06.23 15:30buy12900.40123.742123.442123.832
25792015.06.23 16:15close12890.41123.788123.361123.961-2993.002047462.00
25802015.06.23 16:15close12900.40123.788123.442123.8321840.002049302.00
25812015.06.24 16:30buy12910.01124.124123.624124.224
25822015.06.24 17:25buy12920.01123.974123.674124.064
25832015.06.24 18:30close12910.01123.833123.624124.224-291.002049011.00
25842015.06.24 18:30close12920.01123.833123.674124.064-141.002048870.00
25852015.06.29 00:15sell12930.34122.981123.581122.781
25862015.06.29 00:20close12930.34122.887123.581122.7813196.002052066.00
25872015.06.29 01:25sell12940.34123.119123.719122.919
25882015.06.29 02:56close12940.34123.127123.719122.919-272.002051794.00
25892015.07.06 00:05sell12950.46122.521122.961122.321
25902015.07.06 01:00close12950.46122.501122.961122.321920.002052714.00
25912015.07.07 17:30sell12960.51122.422122.822122.222
25922015.07.07 18:10close12960.51122.354122.822122.2223468.002056182.00
25932015.07.08 23:15sell12970.50120.774121.184120.574
25942015.07.09 00:00sell12980.48120.889121.099120.589
25952015.07.09 00:15close12970.50120.765121.184120.574450.002056632.00
25962015.07.09 00:15close12980.48120.765121.099120.5895952.002062584.00
25972015.07.10 00:05buy12990.01121.533121.033121.633
25982015.07.10 00:07close12990.01121.617121.033121.63384.002062668.00
25992015.07.12 23:05buy13000.41122.446121.946122.546
26002015.07.12 23:08close13000.41122.531121.946122.5463485.002066153.00
26012015.07.13 10:10buy13010.41123.350122.850123.450
26022015.07.13 10:45close13010.41123.390122.850123.4501640.002067793.00
26032015.07.29 17:05buy13020.41123.789123.289123.889
26042015.07.29 17:45close13020.41123.836123.289123.8891927.002069720.00
26052015.07.30 03:05buy13030.41124.100123.600124.200
26062015.07.30 03:30close13030.41124.139123.600124.2001599.002071319.00
26072015.08.05 17:25buy13040.41124.786124.286124.886
26082015.08.05 18:35close13040.41124.787124.286124.88641.002071360.00
26092015.08.09 23:20sell13050.45124.303124.763124.103
26102015.08.10 00:30sell13060.44124.400124.630124.100
26112015.08.10 01:20close13050.45124.369124.763124.103-2970.002068390.00
26122015.08.10 01:20close13060.44124.369124.630124.1001364.002069754.00
26132015.08.10 11:20buy13070.41124.662124.162124.762
26142015.08.10 12:15close13070.41124.710124.162124.7621968.002071722.00
26152015.08.12 17:25sell13080.34124.046124.646123.846
26162015.08.12 18:15sell13090.35124.181124.481123.881
26172015.08.12 19:25close13080.34124.193124.646123.846-4998.002066724.00
26182015.08.12 19:25close13090.35124.193124.481123.881-420.002066304.00
26192015.08.20 22:35sell13100.42123.451123.941123.251
26202015.08.20 23:34close13100.42123.428123.941123.251966.002067270.00
26212015.08.26 00:50sell13110.34119.203119.803119.003
26222015.08.26 00:55close13110.34119.034119.803119.0035746.002073016.00
26232015.08.27 18:10buy13120.41120.913120.413121.013
26242015.08.27 18:50buy13130.41120.812120.512120.902
26252015.08.27 19:05s/l13130.41120.512120.512120.902-12300.002060716.00
26262015.08.27 19:30close13120.41120.839120.413121.013-3034.002057682.00
26272015.08.31 06:05sell13140.44121.176121.636120.976
26282015.08.31 06:15close13140.44121.117121.636120.9762596.002060278.00
26292015.09.01 04:15sell13150.51120.879121.279120.679
26302015.09.01 04:37close13150.51120.788121.279120.6794641.002064919.00
26312015.09.01 10:30sell13160.34120.158120.758119.958
26322015.09.01 10:40close13160.34120.110120.758119.9581632.002066551.00
26332015.09.01 23:30sell13170.50119.693120.103119.493
26342015.09.02 00:05sell13180.49119.885120.095119.585
26352015.09.02 00:12s/l13180.49120.095120.095119.585-10290.002056261.00
26362015.09.02 00:12s/l13170.50120.103120.103119.493-20500.002035761.00
26372015.09.09 08:50buy13190.40120.450119.950120.550
26382015.09.09 09:18close13190.40120.534119.950120.5503360.002039121.00
26392015.09.10 12:20buy13200.40120.960120.460121.060
26402015.09.10 13:20buy13210.40120.852120.552120.942
26412015.09.10 13:40close13200.40120.886120.460121.060-2960.002036161.00
26422015.09.10 13:40close13210.40120.886120.552120.9421360.002037521.00
26432015.09.14 10:45sell13220.50120.295120.695120.095
26442015.09.14 11:10close13220.50120.232120.695120.0953150.002040671.00
26452015.09.15 10:50sell13230.34119.745120.345119.545
26462015.09.15 11:45close13230.34119.647120.345119.5453332.002044003.00
26472015.09.15 12:50sell13240.51119.802120.202119.602
26482015.09.15 13:05sell13250.49119.886120.086119.586
26492015.09.15 13:50close13240.51119.811120.202119.602-459.002043544.00
26502015.09.15 13:50close13250.49119.811120.086119.5863675.002047219.00
26512015.09.16 12:35buy13260.40120.488119.988120.588
26522015.09.16 12:51close13260.40120.573119.988120.5883400.002050619.00
26532015.09.22 13:40sell13270.40120.028120.538119.828
26542015.09.22 14:30close13270.40119.990120.538119.8281520.002052139.00
26552015.09.23 06:05sell13280.44119.865120.325119.665
26562015.09.23 06:20sell13290.44120.012120.242119.712
26572015.09.23 07:20close13280.44119.982120.325119.665-5148.002046991.00
26582015.09.23 07:20close13290.44119.982120.242119.7121320.002048311.00
26592015.09.24 16:05sell13300.40119.661120.171119.461
26602015.09.24 16:35sell13310.40119.790120.050119.490
26612015.09.24 17:00close13300.40119.593120.171119.4612720.002051031.00
26622015.09.24 17:00close13310.40119.593120.050119.4907880.002058911.00
26632015.09.30 17:50sell13320.49119.924120.344119.724
26642015.09.30 18:05close13320.49119.876120.344119.7242352.002061263.00
26652015.10.15 12:35sell13330.34118.465119.065118.265
26662015.10.15 12:40close13330.34118.598119.065118.265-4522.002056741.00
26672015.10.19 05:10buy13340.41119.341118.841119.441
26682015.10.19 06:15buy13350.41119.241118.941119.331
26692015.10.19 06:44close13350.41119.316118.941119.3313075.002059816.00
26702015.10.19 06:44close13340.41119.318118.841119.441-943.002058873.00
26712015.10.27 06:10sell13360.51120.687121.087120.487
26722015.10.27 07:09close13360.51120.624121.087120.4873213.002062086.00
26732015.10.29 05:45sell13370.51120.797121.197120.597
26742015.10.29 06:15close13370.51120.772121.197120.5971275.002063361.00
26752015.11.05 12:20buy13380.41121.847121.347121.947
26762015.11.05 13:45buy13390.41121.737121.437121.827
26772015.11.05 14:20close13380.41121.730121.347121.947-4797.002058564.00
26782015.11.05 14:20close13390.41121.730121.437121.827-287.002058277.00
26792015.11.16 01:05sell13400.45122.541122.991122.341
26802015.11.16 02:05close13400.45122.490122.991122.3412295.002060572.00
26812015.12.03 23:15sell13410.34122.672123.272122.472
26822015.12.04 00:00close13410.34122.656123.272122.472544.002061116.00
26832015.12.09 23:05sell13420.34121.621122.221121.421
26842015.12.10 00:05close13420.34121.600122.221121.421714.002061830.00
26852015.12.14 19:10sell13430.45120.785121.235120.585
26862015.12.14 20:35sell13440.44120.884121.114120.584
26872015.12.14 21:10close13430.45120.957121.235120.585-7740.002054090.00
26882015.12.14 21:10close13440.44120.957121.114120.584-3212.002050878.00
26892016.01.07 07:25sell13450.35118.169118.749117.969
26902016.01.07 07:35close13450.35118.054118.749117.9694025.002054903.00
26912016.01.07 13:55sell13460.47117.761118.191117.561
26922016.01.07 14:10sell13470.46117.854118.074117.554
26932016.01.07 14:39s/l13470.46118.074118.074117.554-10120.002044783.00
26942016.01.07 15:05sell13480.46117.953118.173117.653
26952016.01.07 15:10close13460.47117.898118.191117.561-6439.002038344.00
26962016.01.07 15:10close13480.46117.898118.173117.6532530.002040874.00
26972016.01.11 19:25sell13490.36117.469118.029117.269
26982016.01.11 20:15close13490.36117.454118.029117.269540.002041414.00
26992016.01.19 09:15buy13500.40117.780117.280117.880
27002016.01.19 09:25close13500.40117.864117.280117.8803360.002044774.00
27012016.01.20 09:50sell13510.34116.659117.259116.459
27022016.01.20 10:05close13510.34116.575117.259116.4592856.002047630.00
27032016.01.21 03:40buy13520.40117.259116.759117.359
27042016.01.21 04:00buy13530.41117.143116.843117.233
27052016.01.21 04:29close13530.41117.218116.843117.2333075.002050705.00
27062016.01.21 05:40close13520.40116.969116.759117.359-11600.002039105.00
27072016.01.21 08:10sell13540.37116.922117.472116.722
27082016.01.21 08:15sell13550.37117.045117.325116.745
27092016.01.21 08:50close13540.37116.878117.472116.7221628.002040733.00
27102016.01.21 08:50close13550.37116.878117.325116.7456179.002046912.00
27112016.01.21 18:35buy13560.40117.506117.006117.606
27122016.01.21 18:39close13560.40117.590117.006117.6063360.002050272.00
27132016.01.21 19:15buy13570.41117.382116.882117.482
27142016.01.21 19:39close13570.41117.467116.882117.4823485.002053757.00
27152016.01.22 00:15buy13580.41117.752117.252117.852
27162016.01.22 00:49close13580.41117.837117.252117.8523485.002057242.00
27172016.01.25 03:55buy13590.41118.688118.188118.788
27182016.01.25 04:45close13590.41118.772118.188118.7883444.002060686.00
27192016.01.25 12:35sell13600.51118.502118.902118.302
27202016.01.25 13:10close13600.51118.469118.902118.3021683.002062369.00
27212016.01.27 19:15buy13610.41118.663118.163118.763
27222016.01.27 19:17close13610.41118.748118.163118.7633485.002065854.00
27232016.01.28 03:45buy13620.41118.702118.202118.802
27242016.01.28 04:35buy13630.41118.593118.293118.683
27252016.01.28 04:57close13630.41118.668118.293118.6833075.002068929.00
27262016.01.28 05:00close13620.41118.683118.202118.802-779.002068150.00
27272016.02.08 03:45buy13640.41117.146116.646117.246
27282016.02.08 04:00close13640.41117.218116.646117.2462952.002071102.00
27292016.02.09 05:55sell13650.34114.895115.495114.695
27302016.02.09 06:00close13650.34114.840115.495114.6951870.002072972.00
27312016.02.11 10:55sell13660.34111.817112.417111.617
27322016.02.11 11:00close13660.34111.737112.417111.6172720.002075692.00
27332016.02.11 12:45sell13670.34112.218112.818112.018
27342016.02.11 13:05close13670.34112.113112.818112.0183570.002079262.00
27352016.02.15 18:15buy13680.41114.543114.043114.643
27362016.02.15 18:55close13680.41114.616114.043114.6432993.002082255.00
27372016.02.16 12:00sell13690.34114.060114.660113.860
27382016.02.16 12:20close13690.34113.987114.660113.8602482.002084737.00
27392016.02.16 14:45sell13700.34114.049114.649113.849
27402016.02.16 14:50close13700.34113.966114.649113.8492822.002087559.00
27412016.02.17 08:50sell13710.38113.854114.394113.654
27422016.02.17 09:10sell13720.38113.976114.246113.676
27432016.02.17 10:24s/l13720.38114.246114.246113.676-10260.002077299.00
27442016.02.17 10:50close13710.38114.247114.394113.654-14934.002062365.00
27452016.02.18 00:40buy13730.41114.080113.580114.180
27462016.02.18 00:55buy13740.41113.953113.653114.043
27472016.02.18 01:15close13740.41114.029113.653114.0433116.002065481.00
27482016.02.18 01:45buy13750.41113.935113.635114.025
27492016.02.18 02:40close13730.41113.953113.580114.180-5207.002060274.00
27502016.02.18 02:40close13750.41113.953113.635114.025738.002061012.00
27512016.02.24 18:10sell13760.42111.533112.013111.333
27522016.02.24 18:30close13760.42111.478112.013111.3332310.002063322.00
27532016.02.24 19:10sell13770.51111.587111.987111.387
27542016.02.24 19:25sell13780.50111.690111.890111.390
27552016.02.24 20:16s/l13780.50111.890111.890111.390-10000.002053322.00
27562016.02.24 20:38s/l13770.51111.987111.987111.387-20400.002032922.00
27572016.02.25 06:20buy13790.40112.364111.864112.464
27582016.02.25 06:35buy13800.41112.263111.963112.353
27592016.02.25 08:00close13790.40112.171111.864112.464-7720.002025202.00
27602016.02.25 08:00close13800.41112.171111.963112.353-3772.002021430.00
27612016.02.29 12:30sell13810.01113.072113.472112.872
27622016.02.29 13:20close13810.01113.061113.472112.87211.002021441.00
27632016.03.01 03:55sell13820.41112.470112.960112.270
27642016.03.01 04:50sell13830.41112.646112.896112.346
27652016.03.01 05:25close13820.41112.566112.960112.270-3936.002017505.00
27662016.03.01 05:25close13830.41112.566112.896112.3463280.002020785.00
27672016.03.01 11:50buy13840.40113.110112.610113.210
27682016.03.01 13:35buy13850.40112.997112.697113.087
27692016.03.01 13:50close13840.40113.051112.610113.210-2360.002018425.00
27702016.03.01 13:50close13850.40113.051112.697113.0872160.002020585.00
27712016.03.03 00:20sell13860.50113.651114.051113.451
27722016.03.03 01:15close13860.50113.626114.051113.4511250.002021835.00
27732016.03.08 03:40sell13870.42113.048113.528112.848
27742016.03.08 03:50close13870.42112.983113.528112.8482730.002024565.00
27752016.03.08 04:40sell13880.50113.148113.548112.948
27762016.03.08 05:35close13880.50113.110113.548112.9481900.002026465.00
27772016.03.14 03:05buy13890.40113.873113.373113.973
27782016.03.14 04:15close13890.40113.888113.373113.973600.002027065.00
27792016.03.15 14:35sell13900.46113.048113.488112.848
27802016.03.15 14:50close13900.46113.000113.488112.8482208.002029273.00
27812016.03.17 00:35sell13910.33112.935113.535112.735
27822016.03.17 00:45close13910.33112.855113.535112.7352640.002031913.00
27832016.03.17 12:40sell13920.33111.885112.485111.685
27842016.03.17 12:45close13920.33111.714112.485111.6855643.002037556.00
27852016.03.17 18:05sell13930.35111.428111.998111.228
27862016.03.17 19:40sell13940.36111.540111.830111.240
27872016.03.17 19:53close13930.35111.435111.998111.228-245.002037311.00
27882016.03.17 19:53close13940.36111.435111.830111.2403780.002041091.00
27892016.03.21 15:50buy13950.40111.655111.155111.755
27902016.03.21 16:40close13950.40111.726111.155111.7552840.002043931.00
27912016.03.23 11:40buy13960.40112.613112.113112.713
27922016.03.23 12:00close13960.40112.680112.113112.7132680.002046611.00
27932016.03.24 03:55buy13970.40112.687112.187112.787
27942016.03.24 04:16close13970.40112.772112.187112.7873400.002050011.00
27952016.03.29 03:40buy13980.41113.468112.968113.568
27962016.03.29 04:07close13980.41113.552112.968113.5683444.002053455.00
27972016.04.05 11:30sell13990.41110.549111.049110.349
27982016.04.05 12:00sell14000.41110.654110.904110.354
27992016.04.05 12:33close13990.41110.486111.049110.3492583.002056038.00
28002016.04.05 12:33close14000.41110.486110.904110.3546888.002062926.00
28012016.04.05 18:30sell14010.47110.372110.802110.172
28022016.04.05 18:35sell14020.47110.467110.687110.167
28032016.04.05 19:35close14010.47110.417110.802110.172-2115.002060811.00
28042016.04.05 19:35close14020.47110.417110.687110.1672350.002063161.00
28052016.04.07 12:00sell14030.34108.544109.144108.344
28062016.04.07 12:05close14030.34108.440109.144108.3443536.002066697.00
28072016.04.07 17:15sell14040.45108.236108.686108.036
28082016.04.07 17:30sell14050.45108.356108.586108.056
28092016.04.07 17:55close14040.45108.164108.686108.0363240.002069937.00
28102016.04.07 17:55close14050.45108.164108.586108.0568640.002078577.00
28112016.04.10 23:05sell14060.42108.247108.737108.047
28122016.04.10 23:45close14060.42108.222108.737108.0471050.002079627.00
28132016.04.18 17:25buy14070.41108.785108.285108.885
28142016.04.18 18:00close14070.41108.854108.285108.8852829.002082456.00
28152016.04.25 03:50sell14080.34111.279111.879111.079
28162016.04.25 04:40close14080.34111.263111.879111.079544.002083000.00
28172016.04.25 07:00sell14090.40111.293111.803111.093
28182016.04.25 07:30close14090.40111.240111.803111.0932120.002085120.00
28192016.04.28 22:45sell14100.38108.193108.733107.993
28202016.04.28 23:00close14100.38108.152108.733107.9931558.002086678.00
28212016.05.03 09:20sell14110.48105.876106.306105.676
28222016.05.03 09:35close14110.48105.802106.306105.6763552.002090230.00
28232016.05.05 17:15buy14120.41107.219106.719107.319
28242016.05.05 18:07close14120.41107.304106.719107.3193485.002093715.00
28252016.05.10 11:15buy14130.41109.039108.539109.139
28262016.05.10 11:38close14130.41109.123108.539109.1393444.002097159.00
28272016.05.12 12:45buy14140.41109.148108.648109.248
28282016.05.12 13:03close14140.41109.233108.648109.2483485.002100644.00
28292016.05.16 00:15sell14150.36108.716109.286108.516
28302016.05.16 00:45sell14160.38108.840109.130108.540
28312016.05.16 02:15close14150.36108.766109.286108.516-1800.002098844.00
28322016.05.16 02:15close14160.38108.766109.130108.5402812.002101656.00
28332016.05.17 10:45buy14170.42109.526109.026109.626
28342016.05.17 12:15close14170.42109.503109.026109.626-966.002100690.00
28352016.05.17 17:55sell14180.40109.129109.649108.929
28362016.05.17 18:25close14180.40109.085109.649108.9291760.002102450.00
28372016.05.18 22:35buy14190.42110.146109.646110.246
28382016.05.18 23:50close14190.42110.178109.646110.2461344.002103794.00
28392016.05.23 04:05sell14200.52109.877110.277109.677
28402016.05.23 04:30close14200.52109.829110.277109.6772496.002106290.00
28412016.05.31 04:45buy14210.42111.127110.627111.227
28422016.05.31 05:09close14210.42111.212110.627111.2273570.002109860.00
28432016.06.01 14:10sell14220.35109.501110.101109.301
28442016.06.01 14:20close14220.35109.408110.101109.3013255.002113115.00
28452016.06.06 22:30buy14230.42107.516107.016107.616
28462016.06.06 22:40close14230.42107.561107.016107.6161890.002115005.00
28472016.06.09 22:20buy14240.42106.944106.444107.044
28482016.06.09 22:45close14240.42107.028106.444107.0443528.002118533.00
28492016.06.13 06:50sell14250.35106.078106.678105.878
28502016.06.13 07:00close14250.35106.010106.678105.8782380.002120913.00
28512016.06.13 07:30sell14260.35106.160106.760105.960
28522016.06.13 08:00close14260.35106.111106.760105.9601715.002122628.00
28532016.06.13 08:15sell14270.40106.230106.760106.030
28542016.06.13 08:25close14270.40106.156106.760106.0302960.002125588.00
28552016.06.15 03:45buy14280.42106.182105.682106.282
28562016.06.15 05:15close14280.42106.159105.682106.282-966.002124622.00
28572016.06.16 09:15sell14290.35104.315104.915104.115
28582016.06.16 09:30close14290.35104.245104.915104.1152450.002127072.00
28592016.06.16 09:50sell14300.35104.383104.983104.183
28602016.06.16 10:05close14300.35104.306104.983104.1832695.002129767.00
28612016.06.19 23:30buy14310.42104.478103.978104.578
28622016.06.19 23:35close14310.42104.563103.978104.5783570.002133337.00
28632016.06.21 12:20buy14320.42104.572104.072104.672
28642016.06.21 12:35buy14330.43104.461104.161104.551
28652016.06.21 13:05close14330.43104.537104.161104.5513268.002136605.00
28662016.06.21 13:10close14320.42104.558104.072104.672-588.002136017.00
28672016.06.22 04:20sell14340.39104.521105.061104.321
28682016.06.22 05:05close14340.39104.521105.061104.3210.002136017.00
28692016.06.23 13:55buy14350.42105.625105.125105.725
28702016.06.23 13:58close14350.42105.709105.125105.7253528.002139545.00
28712016.06.28 04:35buy14360.42101.940101.440102.040
28722016.06.28 05:00close14360.42102.025101.440102.0403570.002143115.00
28732016.06.28 09:00buy14370.42102.095101.595102.195
28742016.06.28 09:07close14370.42102.180101.595102.1953570.002146685.00
28752016.06.29 22:25buy14380.42102.837102.337102.937
28762016.06.29 23:00close14380.42102.885102.337102.9372016.002148701.00
28772016.07.06 05:30sell14390.35101.020101.620100.820
28782016.07.06 06:10close14390.35101.002101.620100.820630.002149331.00
28792016.07.06 06:35sell14400.37101.173101.743100.973
28802016.07.06 06:45close14400.37101.120101.743100.9731961.002151292.00
28812016.07.06 12:10sell14410.35100.611101.211100.411
28822016.07.06 12:45sell14420.37100.756101.056100.456
28832016.07.06 14:00close14410.35100.773101.211100.411-5670.002145622.00
28842016.07.06 14:00close14420.37100.773101.056100.456-629.002144993.00
28852016.07.13 12:25buy14430.42104.521104.021104.621
28862016.07.13 12:42close14430.42104.605104.021104.6213528.002148521.00
28872016.07.14 14:30buy14440.42105.559105.059105.659
28882016.07.14 14:35buy14450.43105.428105.128105.518
28892016.07.14 15:23close14450.43105.503105.128105.5183225.002151746.00
28902016.07.14 15:45close14440.42105.536105.059105.659-966.002150780.00
28912016.07.19 05:30sell14460.53105.934106.334105.734
28922016.07.19 05:35sell14470.53106.071106.271105.771
28932016.07.19 06:17close14460.53105.864106.334105.7343710.002154490.00
28942016.07.19 06:17close14470.53105.864106.271105.77110971.002165461.00
28952016.07.20 11:10buy14480.43106.469105.969106.569
28962016.07.20 11:33close14480.43106.554105.969106.5693655.002169116.00
28972016.07.21 07:20buy14490.43107.070106.570107.170
28982016.07.21 08:33s/l14490.43106.570106.570107.170-21500.002147616.00
28992016.07.21 10:50sell14500.35106.326106.926106.126
29002016.07.21 10:55close14500.35106.268106.926106.1262030.002149646.00
29012016.07.21 11:00sell14510.35106.317106.917106.117
29022016.07.21 11:25close14510.35106.242106.917106.1172625.002152271.00
29032016.07.25 10:05buy14520.43106.240105.740106.340
29042016.07.25 10:45close14520.43106.262105.740106.340946.002153217.00
29052016.07.26 10:45sell14530.36104.459105.049104.259
29062016.07.26 10:55close14530.36104.392105.049104.2592412.002155629.00
29072016.07.28 01:50sell14540.35105.118105.718104.918
29082016.07.28 02:50close14540.35105.019105.718104.9183465.002159094.00
29092016.08.02 03:50buy14550.43102.442101.942102.542
29102016.08.02 04:14close14550.43102.527101.942102.5423655.002162749.00
29112016.08.02 22:05sell14560.54100.959101.359100.759
29122016.08.02 23:15sell14570.53101.042101.242100.742
29132016.08.03 00:05close14560.54101.132101.359100.759-9342.002153407.00
29142016.08.03 00:05close14570.53101.132101.242100.742-4770.002148637.00
29152016.08.04 07:35buy14580.42101.377100.877101.477
29162016.08.04 08:35close14580.42101.459100.877101.4773444.002152081.00
29172016.08.08 00:10buy14590.43101.988101.488102.088
29182016.08.08 00:25close14590.43102.072101.488102.0883612.002155693.00
29192016.08.10 07:05sell14600.44101.475101.955101.275
29202016.08.10 08:15close14600.44101.468101.955101.275308.002156001.00
29212016.08.16 12:50sell14610.51100.178100.59899.978
29222016.08.16 12:55close14610.51100.109100.59899.9783519.002159520.00
29232016.08.17 07:40buy14620.43100.733100.233100.833
29242016.08.17 08:31close14620.43100.818100.233100.8333655.002163175.00
29252016.08.18 02:40sell14630.36100.055100.65599.855
29262016.08.18 03:44close14630.3699.935100.65599.8554320.002167495.00
29272016.08.21 23:05buy14640.43100.34199.841100.441
29282016.08.21 23:22close14640.43100.42699.841100.4413655.002171150.00
29292016.08.31 08:15buy14650.43103.157102.657103.257
29302016.08.31 09:40close14650.43103.184102.657103.2571161.002172311.00
29312016.09.05 13:10sell14660.54103.410103.810103.210
29322016.09.05 14:10close14660.54103.365103.810103.2102430.002174741.00
29332016.09.07 07:10sell14670.38101.562102.132101.362
29342016.09.07 07:25close14670.38101.478102.132101.3623192.002177933.00
29352016.09.12 13:40sell14680.40102.061102.601101.861
29362016.09.12 13:50close14680.40101.986102.601101.8613000.002180933.00
29372016.09.13 14:00buy14690.43102.222101.722102.322
29382016.09.13 14:15buy14700.44102.106101.806102.196
29392016.09.13 14:28close14700.44102.180101.806102.1963256.002184189.00
29402016.09.13 14:45close14690.43102.269101.722102.3222021.002186210.00
29412016.09.14 03:45buy14710.43102.896102.396102.996
29422016.09.14 04:40close14710.43102.958102.396102.9962666.002188876.00
29432016.09.14 07:50buy14720.43103.100102.600103.200
29442016.09.14 08:16close14720.43103.185102.600103.2003655.002192531.00
29452016.09.14 12:15sell14730.41102.829103.359102.629
29462016.09.14 12:55close14730.41102.772103.359102.6292337.002194868.00
29472016.09.14 13:10sell14740.49102.914103.354102.714
29482016.09.14 13:45close14740.49102.847103.354102.7143283.002198151.00
29492016.09.14 13:55buy14750.43102.722102.222102.822
29502016.09.14 14:20buy14760.44102.619102.319102.709
29512016.09.14 15:10s/l14760.44102.319102.319102.709-13200.002184951.00
29522016.09.14 15:55close14750.43102.414102.222102.822-13244.002171707.00
29532016.09.21 06:40buy14770.43102.299101.799102.399
29542016.09.21 07:35s/l14770.43101.799101.799102.399-21500.002150207.00
29552016.09.21 17:40sell14780.35100.835101.435100.635
29562016.09.21 18:00close14780.35100.684101.435100.6355285.002155492.00
29572016.09.21 18:05sell14790.35100.864101.464100.664
29582016.09.21 18:07close14790.35100.681101.464100.6646405.002161897.00
29592016.09.22 02:00sell14800.36100.399100.999100.199
29602016.09.22 03:30close14800.36100.395100.999100.199144.002162041.00
29612016.09.27 13:50sell14810.37100.410100.990100.210
29622016.09.27 14:15close14810.37100.333100.990100.2102849.002164890.00
29632016.09.27 15:30sell14820.51100.494100.914100.294
29642016.09.27 15:45close14820.51100.442100.914100.2942652.002167542.00
29652016.09.29 22:20sell14830.38101.145101.705100.945
29662016.09.30 00:16close14830.38101.153101.705100.945-304.002167238.00
29672016.10.04 04:00buy14840.01102.122101.622102.222
29682016.10.04 04:37close14840.01102.206101.622102.22284.002167322.00
29692016.10.04 17:25buy14850.01102.736102.236102.836
29702016.10.04 18:15close14850.01102.802102.236102.83666.002167388.00
29712016.10.11 03:50buy14860.43103.859103.359103.959
29722016.10.11 04:25close14860.43103.900103.359103.9591763.002169151.00
29732016.10.12 18:20buy14870.43104.126103.626104.226
29742016.10.12 18:25close14870.43104.211103.626104.2263655.002172806.00
29752016.10.13 07:40sell14880.36103.976104.576103.776
29762016.10.13 07:45close14880.36103.857104.576103.7764284.002177090.00
29772016.10.17 05:15buy14890.43104.140103.640104.240
29782016.10.17 05:54close14890.43104.224103.640104.2403612.002180702.00
29792016.10.26 18:05buy14900.43104.459103.959104.559
29802016.10.26 18:45close14900.43104.517103.959104.5592494.002183196.00
29812016.10.31 00:25sell14910.36104.748105.348104.548
29822016.10.31 00:50sell14920.37104.873105.173104.573
29832016.10.31 01:10close14910.36104.750105.348104.548-72.002183124.00
29842016.10.31 01:10close14920.37104.750105.173104.5734551.002187675.00
29852016.11.01 23:50sell14930.40104.108104.648103.908
29862016.11.02 00:02close14930.40104.018104.648103.9083600.002191275.00
29872016.11.02 17:45sell14940.53103.308103.718103.108
29882016.11.02 18:03close14940.53103.158103.718103.1087950.002199225.00
29892016.11.03 08:15sell14950.39102.886103.446102.686
29902016.11.03 08:20close14950.39102.835103.446102.6861989.002201214.00
29912016.11.03 08:35sell14960.44102.951103.441102.751
29922016.11.03 08:50close14960.44102.902103.441102.7512156.002203370.00
29932016.11.07 01:10buy14970.44103.872103.372103.972
29942016.11.07 01:12close14970.44103.956103.372103.9723696.002207066.00
29952016.11.08 19:35buy14980.44104.967104.467105.067
29962016.11.08 19:53close14980.44105.051104.467105.0673696.002210762.00
29972016.11.10 04:50sell14990.53105.549105.959105.349
29982016.11.10 05:15sell15000.53105.635105.845105.335
29992016.11.10 05:40close14990.53105.468105.959105.3494293.002215055.00
30002016.11.10 05:40close15000.53105.468105.845105.3358851.002223906.00
30012016.11.14 17:30buy15010.44108.125107.625108.225
30022016.11.14 17:40buy15020.45108.022107.722108.112
30032016.11.14 18:00close15020.45108.097107.722108.1123375.002227281.00
30042016.11.14 18:08close15010.44108.209107.625108.2253696.002230977.00
30052016.11.21 00:05buy15030.44110.862110.362110.962
30062016.11.21 00:20close15030.44110.947110.362110.9623740.002234717.00
30072016.11.21 05:50buy15040.44110.982110.482111.082
30082016.11.21 05:53close15040.44111.066110.482111.0823696.002238413.00
30092016.11.22 02:50sell15050.39110.796111.366110.596
30102016.11.22 03:35close15050.39110.741111.366110.5962145.002240558.00
30112016.11.28 05:55sell15060.37112.013112.613111.813
30122016.11.28 06:10sell15070.38112.174112.474111.874
30132016.11.28 06:27close15070.38111.882112.474111.87411096.002251654.00
30142016.11.28 06:27close15060.37111.868112.613111.8135365.002257019.00
30152016.11.29 01:05sell15080.56112.112112.512111.912
30162016.11.29 01:50close15080.56111.971112.512111.9127896.002264915.00
30172016.11.29 10:55buy15090.45112.461111.961112.561
30182016.11.29 11:10close15090.45112.546111.961112.5613825.002268740.00
30192016.11.29 23:05sell15100.37112.530113.130112.330
30202016.11.29 23:15close15100.37112.460113.130112.3302590.002271330.00
30212016.12.01 08:30sell15110.40114.263114.823114.063
30222016.12.01 09:20close15110.40114.170114.823114.0633720.002275050.00
30232016.12.02 02:40sell15120.37113.947114.547113.747
30242016.12.02 03:00close15120.37113.890114.547113.7472109.002277159.00
30252016.12.05 16:10buy15130.45114.299113.799114.399
30262016.12.05 16:16close15130.45114.384113.799114.3993825.002280984.00
30272016.12.05 16:35buy15140.45114.240113.740114.340
30282016.12.05 17:00buy15150.45114.121113.821114.211
30292016.12.05 17:38s/l15150.45113.821113.821114.211-13500.002267484.00
30302016.12.05 17:39s/l15140.45113.740113.740114.340-22500.002244984.00
30312016.12.05 23:45sell15160.37113.941114.541113.741
30322016.12.06 00:00close15160.37113.863114.541113.7412886.002247870.00
30332016.12.07 18:25sell15170.56113.836114.236113.636
30342016.12.07 19:10sell15180.55113.941114.141113.641
30352016.12.07 19:50close15170.56113.879114.236113.636-2408.002245462.00
30362016.12.07 19:50close15180.55113.879114.141113.6413410.002248872.00
30372016.12.12 09:25buy15190.44115.744115.244115.844
30382016.12.12 09:38close15190.44115.828115.244115.8443696.002252568.00
30392016.12.19 08:55sell15200.56117.480117.880117.280
30402016.12.19 09:25close15200.56117.423117.880117.2803192.002255760.00
30412016.12.20 09:30buy15210.45117.983117.483118.083
30422016.12.20 09:44close15210.45118.068117.483118.0833825.002259585.00
30432016.12.20 10:50buy15220.45117.936117.436118.036
30442016.12.20 12:10close15220.45117.995117.436118.0362655.002262240.00
30452017.01.10 06:55sell15230.51115.771116.211115.571
30462017.01.10 07:05close15230.51115.680116.211115.5714641.002266881.00
30472017.01.10 17:10sell15240.45115.842116.342115.642
30482017.01.10 17:25sell15250.45115.958116.208