Strategy Tester Report
MegaSinka-v3.36-fxon
OANDA-Japan Practice (Build 1090)

通貨ペアUSDJPY (USD/JPY)
期間5分足(M5) 2004.01.01 00:00 - 2017.06.29 23:55 (2004.01.01 - 2017.06.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数1008371モデルティック数1555603084モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド8
純益1947925.00総利益3160416.00総損失-1212491.00
プロフィットファクタ2.61期待利得1422.88
絶対ドローダウン13655.00最大ドローダウン69733.00 (2.74%)相対ドローダウン3.53% (59730.00)
総取引数1369売りポジション(勝率%)623 (78.33%)買いポジション(勝率%)746 (77.35%)
勝率(%)1065 (77.79%)負率 (%)304 (22.21%)
最大勝トレード14982.00敗トレード-25200.00
平均勝トレード2967.53敗トレード-3988.46
最大連勝(金額)25 (116497.00)連敗(金額)5 (-54700.00)
最大連勝(トレード数)116497.00 (25)連敗(トレード数)-54700.00 (5)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12004.01.05 19:25sell10.20106.145106.645105.945
22004.01.05 19:30close10.20106.116106.645105.945580.001000580.00
32004.01.29 00:15buy20.25106.014105.614106.134
42004.01.29 00:30close20.25106.119105.614106.1342625.001003205.00
52004.03.02 13:10buy30.25109.589109.189109.709
62004.03.02 13:19close30.25109.671109.189109.7092050.001005255.00
72004.03.03 11:20buy40.25110.292109.892110.412
82004.03.03 11:40close40.25110.350109.892110.4121450.001006705.00
92004.03.08 23:25sell50.20111.313111.813111.113
102004.03.09 00:40close50.20111.323111.813111.113-200.001006505.00
112004.03.17 10:05sell60.20108.445108.945108.245
122004.03.17 10:20close60.20108.347108.945108.2451960.001008465.00
132004.03.22 04:20buy70.25107.392106.992107.512
142004.03.22 05:00close70.25107.398106.992107.512150.001008615.00
152004.03.30 11:55buy80.25105.816105.416105.936
162004.03.30 12:29close80.25105.908105.416105.9362300.001010915.00
172004.04.05 18:05buy90.25105.128104.728105.248
182004.04.05 18:50buy100.25105.006104.686105.246
192004.04.05 20:05close90.25104.921104.728105.248-5175.001005740.00
202004.04.05 20:05close100.25104.921104.686105.246-2125.001003615.00
212004.04.09 01:45buy110.25106.418106.018106.538
222004.04.09 02:15buy120.24106.211105.891106.451
232004.04.09 02:51s/l110.25106.018106.018106.538-10000.00993615.00
242004.04.09 02:51close120.24106.017105.891106.451-4656.00988959.00
252004.04.12 22:25sell130.19105.513106.013105.313
262004.04.12 22:33close130.19105.427106.013105.3131634.00990593.00
272004.04.14 07:30buy140.24107.085106.685107.205
282004.04.14 07:52close140.24107.197106.685107.2052688.00993281.00
292004.04.15 05:00buy150.24108.435108.035108.555
302004.04.15 05:15buy160.24108.298107.978108.538
312004.04.15 05:33close160.24108.522107.978108.5385376.00998657.00
322004.04.15 05:34close150.24108.540108.035108.5552520.001001177.00
332004.04.20 17:15buy170.25108.290107.890108.410
342004.04.20 17:35close170.25108.310107.890108.410500.001001677.00
352004.04.22 17:25buy180.25109.679109.279109.799
362004.04.22 17:40close180.25109.759109.279109.7992000.001003677.00
372004.04.29 16:35sell190.20110.255110.755110.055
382004.04.29 17:05close190.20110.156110.755110.0551980.001005657.00
392004.05.10 02:55buy200.25112.528112.128112.648
402004.05.10 03:09close200.25112.632112.128112.6482600.001008257.00
412004.05.11 05:20sell210.21113.492113.962113.292
422004.05.11 05:25close210.21113.441113.962113.2921071.001009328.00
432004.05.13 18:30buy220.25114.410114.010114.530
442004.05.13 18:54close220.25114.515114.010114.5302625.001011953.00
452004.05.18 08:30sell230.20114.072114.572113.872
462004.05.18 09:15close230.20113.943114.572113.8722580.001014533.00
472004.05.20 16:05buy240.25113.048112.648113.168
482004.05.20 16:08close240.25113.153112.648113.1682625.001017158.00
492004.05.24 04:35buy250.25112.483112.083112.603
502004.05.24 05:15close250.25112.522112.083112.603975.001018133.00
512004.05.27 08:10sell260.20111.498111.998111.298
522004.05.27 09:00sell270.20111.620111.820111.500
532004.05.27 09:04close270.20111.508111.820111.5002240.001020373.00
542004.05.27 09:05close260.20111.503111.998111.298-100.001020273.00
552004.06.02 04:05buy280.25110.668110.268110.788
562004.06.02 04:40close280.25110.672110.268110.788100.001020373.00
572004.06.10 06:40sell290.22110.082110.532109.882
582004.06.10 06:50close290.22109.965110.532109.8822574.001022947.00
592004.06.15 11:35buy300.25111.033110.633111.153
602004.06.15 12:04close300.25111.138110.633111.1532625.001025572.00
612004.06.24 17:50sell310.20107.186107.686106.986
622004.06.24 18:50close310.20107.201107.686106.986-300.001025272.00
632004.06.29 09:45buy320.25108.481108.081108.601
642004.06.29 10:15buy330.25108.341108.021108.581
652004.06.29 10:35close320.25108.456108.081108.601-625.001024647.00
662004.06.29 10:35close330.25108.456108.021108.5812875.001027522.00
672004.06.30 10:00buy340.25108.763108.363108.883
682004.06.30 10:17close340.25108.867108.363108.8832600.001030122.00
692004.07.01 06:10sell350.20108.100108.600107.900
702004.07.01 06:15close350.20108.041108.600107.9001180.001031302.00
712004.07.01 07:10sell360.20108.152108.652107.952
722004.07.01 07:48close360.20108.092108.652107.9521200.001032502.00
732004.07.12 01:40sell370.20107.872108.372107.672
742004.07.12 02:10close370.20107.835108.372107.672740.001033242.00
752004.07.14 00:35sell380.20108.753109.253108.553
762004.07.14 01:05close380.20108.713109.253108.553800.001034042.00
772004.07.14 08:15buy390.25109.140108.740109.260
782004.07.14 09:00close390.25109.198108.740109.2601450.001035492.00
792004.07.14 14:35sell400.21108.981109.461108.781
802004.07.14 15:40sell410.21109.090109.280108.970
812004.07.14 16:05close400.21109.014109.461108.781-693.001034799.00
822004.07.14 16:05close410.21109.014109.280108.9701596.001036395.00
832004.09.13 13:40buy420.25110.016109.616110.136
842004.09.13 13:53close420.25110.120109.616110.1362600.001038995.00
852004.09.15 17:20buy430.25110.091109.691110.211
862004.09.15 18:25close430.25110.125109.691110.211850.001039845.00
872004.09.22 14:25buy440.25110.426110.026110.546
882004.09.22 14:37close440.25110.531110.026110.5462625.001042470.00
892004.09.23 03:10buy450.26110.757110.357110.877
902004.09.23 04:35close450.26110.758110.357110.87726.001042496.00
912004.09.27 14:45buy460.26111.096110.696111.216
922004.09.27 15:00close460.26111.178110.696111.2162132.001044628.00
932004.10.28 08:50sell470.20106.274106.774106.074
942004.10.28 08:55close470.20106.353106.774106.074-1580.001043048.00
952004.11.03 07:00buy480.26106.415106.015106.535
962004.11.03 08:10close480.26106.358106.015106.535-1482.001041566.00
972004.11.23 04:00buy490.26103.373102.973103.493
982004.11.23 04:35close490.26103.428102.973103.4931430.001042996.00
992004.11.23 18:35buy500.26103.322102.922103.442
1002004.11.23 19:19close500.26103.374102.922103.4421352.001044348.00
1012004.11.29 04:25buy510.26102.852102.452102.972
1022004.11.29 04:45close510.26102.870102.452102.972468.001044816.00
1032004.12.06 00:10sell520.20102.162102.662101.962
1042004.12.06 01:00close520.20102.120102.662101.962840.001045656.00
1052004.12.08 23:45sell530.20104.050104.550103.850
1062004.12.08 23:55close530.20103.995104.550103.8501100.001046756.00
1072004.12.13 05:45sell540.20104.963105.463104.763
1082004.12.13 06:01close540.20104.870105.463104.7631860.001048616.00
1092004.12.14 18:25buy550.26105.493105.093105.613
1102004.12.14 18:45close550.26105.526105.093105.613858.001049474.00
1112004.12.14 19:00buy560.26105.462105.062105.582
1122004.12.14 19:19close560.26105.580105.062105.5823068.001052542.00
1132004.12.15 03:55buy570.26105.311104.911105.431
1142004.12.15 05:00close570.26105.250104.911105.431-1586.001050956.00
1152004.12.15 17:50sell580.21104.255104.755104.055
1162004.12.15 18:40close580.21104.231104.755104.055504.001051460.00
1172005.01.20 09:55buy590.26102.734102.334102.854
1182005.01.20 10:08close590.26102.839102.334102.8542730.001054190.00
1192005.01.25 10:00buy600.26103.052102.652103.172
1202005.01.25 10:15close600.26103.140102.652103.1722288.001056478.00
1212005.01.26 06:50sell610.21103.627104.117103.427
1222005.01.26 07:10close610.21103.519104.117103.4272268.001058746.00
1232005.02.08 13:00buy620.26105.642105.242105.762
1242005.02.08 13:55close620.26105.642105.242105.7620.001058746.00
1252005.02.14 07:25sell630.21104.900105.400104.700
1262005.02.14 08:05close630.21104.925105.400104.700-525.001058221.00
1272005.02.16 07:55buy640.26104.965104.565105.085
1282005.02.16 08:29close640.26105.047104.565105.0852132.001060353.00
1292005.02.16 18:35buy650.26105.249104.849105.369
1302005.02.16 19:20close650.26105.275104.849105.369676.001061029.00
1312005.02.23 12:00buy660.26104.690104.290104.810
1322005.02.23 12:12close660.26104.795104.290104.8102730.001063759.00
1332005.03.02 12:00buy670.26104.886104.486105.006
1342005.03.02 12:35buy680.26104.766104.446105.006
1352005.03.02 13:00close670.26104.842104.486105.006-1144.001062615.00
1362005.03.02 13:00close680.26104.842104.446105.0061976.001064591.00
1372005.03.08 17:45sell690.22104.654105.134104.454
1382005.03.08 17:55close690.22104.605105.134104.4541078.001065669.00
1392005.03.09 12:55sell700.21104.160104.660103.960
1402005.03.09 13:15sell710.21104.276104.476104.156
1412005.03.09 13:28close710.21104.164104.476104.1562352.001068021.00
1422005.03.09 13:30close700.21104.126104.660103.960714.001068735.00
1432005.03.14 19:25buy720.26105.015104.615105.135
1442005.03.14 20:55buy730.26104.884104.564105.124
1452005.03.14 21:25close720.26104.884104.615105.135-3406.001065329.00
1462005.03.14 21:25close730.26104.884104.564105.1240.001065329.00
1472005.03.17 15:45buy740.26104.515104.115104.635
1482005.03.17 16:10close740.26104.548104.115104.635858.001066187.00
1492005.03.23 10:30buy750.26105.551105.151105.671
1502005.03.23 10:40close750.26105.624105.151105.6711898.001068085.00
1512005.03.24 02:25buy760.26106.156105.756106.276
1522005.03.24 03:05close760.26106.169105.756106.276338.001068423.00
1532005.03.28 03:15buy770.26106.812106.412106.932
1542005.03.28 03:20buy780.26106.647106.327106.887
1552005.03.28 04:10close770.26106.831106.412106.932494.001068917.00
1562005.03.28 04:10close780.26106.831106.327106.8874784.001073701.00
1572005.03.28 18:55buy790.26107.188106.788107.308
1582005.03.28 19:10close790.26107.224106.788107.308936.001074637.00
1592005.03.30 12:15buy800.26107.471107.071107.591
1602005.03.30 13:10close800.26107.468107.071107.591-78.001074559.00
1612005.04.04 11:30buy810.26108.024107.624108.144
1622005.04.04 12:00close810.26108.024107.624108.1440.001074559.00
1632005.04.12 22:40sell820.21107.750108.250107.550
1642005.04.12 23:10close820.21107.731108.250107.550399.001074958.00
1652005.04.21 12:45buy830.26107.193106.793107.313
1662005.04.21 13:01close830.26107.298106.793107.3132730.001077688.00
1672005.05.09 13:35buy840.26105.491105.091105.611
1682005.05.09 14:10close840.26105.522105.091105.611806.001078494.00
1692005.05.12 03:55buy850.26105.998105.598106.118
1702005.05.12 04:15close850.26106.033105.598106.118910.001079404.00
1712005.05.12 15:25buy860.26106.571106.171106.691
1722005.05.12 15:45close860.26106.627106.171106.6911456.001080860.00
1732005.05.31 22:05buy870.27108.470108.070108.590
1742005.05.31 23:20buy880.26108.346108.026108.586
1752005.06.01 00:05close870.27108.356108.070108.590-3078.001077782.00
1762005.06.01 00:05close880.26108.356108.026108.586260.001078042.00
1772005.06.01 11:45buy890.26108.571108.171108.691
1782005.06.01 11:58close890.26108.676108.171108.6912730.001080772.00
1792005.06.09 15:50buy900.27107.493107.093107.613
1802005.06.09 17:05close900.27107.482107.093107.613-297.001080475.00
1812005.06.21 22:10sell910.21108.355108.855108.155
1822005.06.21 23:13close910.21108.340108.855108.155315.001080790.00
1832005.07.05 08:45buy920.27111.763111.363111.883
1842005.07.05 09:15close920.27111.835111.363111.8831944.001082734.00
1852005.07.06 12:00buy930.27111.838111.438111.958
1862005.07.06 13:25close930.27111.785111.438111.958-1431.001081303.00
1872005.07.08 02:50buy940.27112.276111.876112.396
1882005.07.08 03:05close940.27112.308111.876112.396864.001082167.00
1892005.07.18 18:30sell950.24111.858112.308111.658
1902005.07.18 18:35close950.24111.823112.308111.658840.001083007.00
1912005.07.20 17:25buy960.27113.190112.790113.310
1922005.07.20 17:27close960.27113.297112.790113.3102889.001085896.00
1932005.07.25 08:50buy970.27111.733111.333111.853
1942005.07.25 10:00close970.27111.705111.333111.853-756.001085140.00
1952005.07.26 14:30buy980.27112.286111.886112.406
1962005.07.26 14:55close980.27112.360111.886112.4061998.001087138.00
1972005.07.28 10:15buy990.27112.650112.250112.770
1982005.07.28 10:30close990.27112.690112.250112.7701080.001088218.00
1992005.08.08 15:25sell1000.21111.845112.345111.645
2002005.08.08 16:05close1000.21111.865112.345111.645-420.001087798.00
2012005.08.18 02:40buy1010.27110.047109.647110.167
2022005.08.18 03:30close1010.27110.070109.647110.167621.001088419.00
2032005.08.30 05:20buy1020.27110.830110.430110.950
2042005.08.30 05:59close1020.27110.935110.430110.9502835.001091254.00
2052005.08.30 17:10buy1030.27111.363110.963111.483
2062005.08.30 17:50close1030.27111.327110.963111.483-972.001090282.00
2072005.09.01 22:10sell1040.21109.910110.410109.710
2082005.09.01 22:45close1040.21109.883110.410109.710567.001090849.00
2092005.09.05 06:45sell1050.21109.269109.769109.069
2102005.09.05 07:00close1050.21109.223109.769109.069966.001091815.00
2112005.09.06 16:15buy1060.27109.565109.165109.685
2122005.09.06 16:30close1060.27109.623109.165109.6851566.001093381.00
2132005.09.14 15:10sell1070.22110.218110.708110.018
2142005.09.14 15:20sell1080.22110.332110.532110.212
2152005.09.14 15:24close1080.22110.220110.532110.2122464.001095845.00
2162005.09.14 15:30close1070.22110.155110.708110.0181386.001097231.00
2172005.09.22 12:40sell1090.24111.340111.790111.140
2182005.09.22 12:50sell1100.24111.432111.612111.312
2192005.09.22 12:58t/p1100.24111.312111.612111.3122880.001100111.00
2202005.09.22 13:00close1090.24111.282111.790111.1401392.001101503.00
2212005.09.27 14:00buy1110.27113.109112.709113.229
2222005.09.27 14:11close1110.27113.209112.709113.2292700.001104203.00
2232005.09.30 00:25buy1120.27113.160112.760113.280
2242005.09.30 01:15buy1130.27113.021112.701113.261
2252005.09.30 01:50close1120.27113.038112.760113.280-3294.001100909.00
2262005.09.30 01:50close1130.27113.038112.701113.261459.001101368.00
2272005.10.14 00:10sell1140.23114.610115.070114.410
2282005.10.14 00:25sell1150.24114.742114.922114.622
2292005.10.14 01:05close1140.23114.688115.070114.410-1794.001099574.00
2302005.10.14 01:05close1150.24114.688114.922114.6221296.001100870.00
2312005.10.25 17:20sell1160.22114.927115.427114.727
2322005.10.25 17:55close1160.22114.904115.427114.727506.001101376.00
2332005.10.26 14:05buy1170.27115.549115.149115.669
2342005.10.26 14:17close1170.27115.656115.149115.6692889.001104265.00
2352005.11.08 19:15sell1180.22117.212117.712117.012
2362005.11.08 19:25close1180.22117.145117.712117.0121474.001105739.00
2372005.11.14 14:50buy1190.27118.612118.212118.732
2382005.11.14 15:00close1190.27118.701118.212118.7322403.001108142.00
2392005.11.15 13:15buy1200.27119.228118.828119.348
2402005.11.15 13:45buy1210.27119.104118.784119.344
2412005.11.15 14:25close1200.27119.162118.828119.348-1782.001106360.00
2422005.11.15 14:25close1210.27119.162118.784119.3441566.001107926.00
2432005.11.15 19:45buy1220.27118.955118.555119.075
2442005.11.15 20:25buy1230.27118.832118.512119.072
2452005.11.15 21:15close1220.27118.840118.555119.075-3105.001104821.00
2462005.11.15 21:15close1230.27118.840118.512119.072216.001105037.00
2472005.11.16 12:50buy1240.27119.284118.884119.404
2482005.11.16 13:15close1240.27119.345118.884119.4041647.001106684.00
2492005.11.22 23:50sell1250.22118.850119.350118.650
2502005.11.23 00:30sell1260.22118.963119.163118.843
2512005.11.23 01:13close1250.22118.868119.350118.650-396.001106288.00
2522005.11.23 01:13close1260.22118.868119.163118.8432090.001108378.00
2532005.12.22 18:00sell1270.22116.767117.267116.567
2542005.12.22 18:43close1270.22116.671117.267116.5672112.001110490.00
2552006.01.10 01:10buy1280.27114.461114.061114.581
2562006.01.10 01:45close1280.27114.543114.061114.5812214.001112704.00
2572006.01.10 15:00buy1290.27114.358113.958114.478
2582006.01.10 15:57close1290.27114.402113.958114.4781188.001113892.00
2592006.01.10 18:40buy1300.27114.506114.106114.626
2602006.01.10 19:20buy1310.27114.335114.015114.575
2612006.01.10 19:55close1300.27114.453114.106114.626-1431.001112461.00
2622006.01.10 19:55close1310.27114.453114.015114.5753186.001115647.00
2632006.01.11 07:30buy1320.27114.638114.238114.758
2642006.01.11 07:47close1320.27114.742114.238114.7582808.001118455.00
2652006.01.18 02:15buy1330.27115.565115.165115.685
2662006.01.18 03:20close1330.27115.582115.165115.685459.001118914.00
2672006.01.23 05:55sell1340.22114.795115.295114.595
2682006.01.23 06:05close1340.22114.747115.295114.5951056.001119970.00
2692006.01.25 01:10buy1350.27114.938114.538115.058
2702006.01.25 01:22close1350.27115.043114.538115.0582835.001122805.00
2712006.01.25 02:30buy1360.28114.977114.577115.097
2722006.01.25 02:35close1360.28115.040114.577115.0971764.001124569.00
2732006.01.26 12:05buy1370.28115.786115.386115.906
2742006.01.26 12:35close1370.28115.837115.386115.9061428.001125997.00
2752006.02.01 11:00buy1380.28117.531117.131117.651
2762006.02.01 12:15close1380.28117.502117.131117.651-812.001125185.00
2772006.02.07 15:35sell1390.22118.036118.536117.836
2782006.02.07 15:50close1390.22117.987118.536117.8361078.001126263.00
2792006.02.08 13:45buy1400.28118.282117.882118.402
2802006.02.08 14:00close1400.28118.345117.882118.4021764.001128027.00
2812006.02.08 17:55buy1410.28118.574118.174118.694
2822006.02.08 18:30close1410.28118.620118.174118.6941288.001129315.00
2832006.02.09 04:30buy1420.28118.516118.116118.636
2842006.02.09 04:50close1420.28118.587118.116118.6361988.001131303.00
2852006.02.13 12:40buy1430.28118.040117.640118.160
2862006.02.13 12:50buy1440.27117.912117.592118.152
2872006.02.13 13:15close1430.28118.039117.640118.160-28.001131275.00
2882006.02.13 13:15close1440.27118.039117.592118.1523429.001134704.00
2892006.03.06 07:00buy1450.28116.885116.485117.005
2902006.03.06 07:20close1450.28116.933116.485117.0051344.001136048.00
2912006.03.06 12:10buy1460.28117.083116.683117.203
2922006.03.06 12:30close1460.28117.172116.683117.2032492.001138540.00
2932006.03.06 15:00buy1470.28117.348116.948117.468
2942006.03.06 15:15close1470.28117.408116.948117.4681680.001140220.00
2952006.03.09 12:55sell1480.22117.423117.923117.223
2962006.03.09 13:20sell1490.22117.608117.808117.488
2972006.03.09 13:33close1490.22117.496117.808117.4882464.001142684.00
2982006.03.09 13:37close1480.22117.378117.923117.223990.001143674.00
2992006.03.13 01:45buy1500.28118.766118.366118.886
3002006.03.13 02:20close1500.28118.858118.366118.8862576.001146250.00
3012006.03.14 18:45sell1510.22117.495117.995117.295
3022006.03.14 18:55close1510.22117.442117.995117.2951166.001147416.00
3032006.03.27 08:05sell1520.22116.752117.252116.552
3042006.03.27 09:00close1520.22116.764117.252116.552-264.001147152.00
3052006.03.29 15:10buy1530.28117.929117.529118.049
3062006.03.29 16:30buy1540.28117.715117.395117.955
3072006.03.29 17:10close1530.28117.760117.529118.049-4732.001142420.00
3082006.03.29 17:10close1540.28117.760117.395117.9551260.001143680.00
3092006.04.03 08:00buy1550.28118.520118.120118.640
3102006.04.03 08:29close1550.28118.597118.120118.6402156.001145836.00
3112006.04.03 23:00sell1560.23117.792118.272117.592
3122006.04.03 23:05close1560.23117.736118.272117.5921288.001147124.00
3132006.04.05 08:15sell1570.23117.022117.512116.822
3142006.04.05 08:25sell1580.23117.144117.344117.024
3152006.04.05 09:15s/l1580.23117.344117.344117.024-4600.001142524.00
3162006.04.05 09:35s/l1570.23117.512117.512116.822-11270.001131254.00
3172006.04.10 11:20buy1590.28118.367117.967118.487
3182006.04.10 11:40close1590.28118.398117.967118.487868.001132122.00
3192006.04.10 18:00buy1600.28118.555118.155118.675
3202006.04.10 19:55buy1610.27118.401118.081118.641
3212006.04.10 20:00close1600.28118.378118.155118.675-4956.001127166.00
3222006.04.10 20:00close1610.27118.378118.081118.641-621.001126545.00
3232006.04.19 22:50sell1620.24117.401117.861117.201
3242006.04.19 23:40close1620.24117.356117.861117.2011080.001127625.00
3252006.04.26 17:30sell1630.23114.872115.352114.672
3262006.04.26 18:05close1630.23114.825115.352114.6721081.001128706.00
3272006.05.01 07:10sell1640.22113.148113.648112.948
3282006.05.01 08:20close1640.22113.173113.648112.948-550.001128156.00
3292006.05.01 08:45sell1650.22113.250113.750113.050
3302006.05.01 09:10close1650.22113.218113.750113.050704.001128860.00
3312006.05.02 16:20sell1660.22113.460113.960113.260
3322006.05.02 17:10close1660.22113.460113.960113.2600.001128860.00
3332006.05.03 18:40buy1670.28113.570113.170113.690
3342006.05.03 19:05close1670.28113.636113.170113.6901848.001130708.00
3352006.05.08 12:25sell1680.23111.320111.810111.120
3362006.05.08 13:05close1680.23111.256111.810111.1201472.001132180.00
3372006.05.10 12:15sell1690.22110.539111.039110.339
3382006.05.10 12:35close1690.22110.511111.039110.339616.001132796.00
3392006.05.11 10:50buy1700.28111.098110.698111.218
3402006.05.11 11:03close1700.28111.203110.698111.2182940.001135736.00
3412006.05.11 18:05sell1710.22110.558111.058110.358
3422006.05.11 18:35close1710.22110.473111.058110.3581870.001137606.00
3432006.05.15 00:05sell1720.22109.730110.230109.530
3442006.05.15 00:40sell1730.23109.854110.054109.734
3452006.05.15 01:08close1720.22109.744110.230109.530-308.001137298.00
3462006.05.15 01:08close1730.23109.744110.054109.7342530.001139828.00
3472006.05.16 06:10sell1740.22110.257110.757110.057
3482006.05.16 06:40close1740.22110.186110.757110.0571562.001141390.00
3492006.05.18 13:15buy1750.28110.855110.455110.975
3502006.05.18 13:35s/l1750.28110.455110.455110.975-11200.001130190.00
3512006.05.18 17:05buy1760.28110.681110.281110.801
3522006.05.18 17:44close1760.28110.786110.281110.8012940.001133130.00
3532006.05.22 23:05sell1770.22111.572112.072111.372
3542006.05.22 23:10sell1780.22111.706111.906111.586
3552006.05.22 23:18close1780.22111.591111.906111.5862530.001135660.00
3562006.05.22 23:30close1770.22111.537112.072111.372770.001136430.00
3572006.05.23 07:35sell1790.24111.383111.843111.183
3582006.05.23 07:55sell1800.25111.482111.662111.362
3592006.05.23 08:07close1800.25111.370111.662111.3622800.001139230.00
3602006.05.23 08:20close1790.24111.341111.843111.1831008.001140238.00
3612006.05.29 00:05buy1810.28112.348111.948112.468
3622006.05.29 00:25close1810.28112.388111.948112.4681120.001141358.00
3632006.05.30 09:35sell1820.22111.936112.436111.736
3642006.05.30 09:50close1820.22111.894112.436111.736924.001142282.00
3652006.06.01 17:20sell1830.22112.646113.146112.446
3662006.06.01 17:50close1830.22112.582113.146112.4461408.001143690.00
3672006.06.07 08:00buy1840.28113.242112.842113.362
3682006.06.07 08:50close1840.28113.303112.842113.3621708.001145398.00
3692006.06.19 04:15buy1850.28115.606115.206115.726
3702006.06.19 04:35close1850.28115.643115.206115.7261036.001146434.00
3712006.06.20 09:30sell1860.22114.983115.483114.783
3722006.06.20 09:55sell1870.23115.142115.342115.022
3732006.06.20 10:45close1860.22115.127115.483114.783-3168.001143266.00
3742006.06.20 10:45close1870.23115.127115.342115.022345.001143611.00
3752006.07.03 11:55buy1880.28114.691114.291114.811
3762006.07.03 12:42close1880.28114.709114.291114.811504.001144115.00
3772006.07.05 10:00buy1890.28114.946114.546115.066
3782006.07.05 11:05close1890.28114.937114.546115.066-252.001143863.00
3792006.07.13 18:10buy1900.28115.293114.893115.413
3802006.07.13 19:05close1900.28115.301114.893115.413224.001144087.00
3812006.07.18 18:35buy1910.28117.383116.983117.503
3822006.07.18 20:35close1910.28117.318116.983117.503-1820.001142267.00
3832006.07.27 00:05sell1920.22116.392116.892116.192
3842006.07.27 00:10close1920.22116.335116.892116.1921254.001143521.00
3852006.07.27 12:40sell1930.24115.798116.268115.598
3862006.07.27 12:56close1930.24115.614116.268115.5984416.001147937.00
3872006.08.01 16:00buy1940.28114.947114.547115.067
3882006.08.01 16:10buy1950.28114.773114.453115.013
3892006.08.01 16:16s/l1940.28114.547114.547115.067-11200.001136737.00
3902006.08.01 16:16close1950.28114.547114.453115.013-6328.001130409.00
3912006.08.01 16:20buy1960.28114.716114.316114.836
3922006.08.01 17:30close1960.28114.702114.316114.836-392.001130017.00
3932006.08.01 22:05sell1970.22114.625115.125114.425
3942006.08.01 22:20close1970.22114.577115.125114.4251056.001131073.00
3952006.08.03 16:35buy1980.28115.052114.652115.172
3962006.08.03 16:55close1980.28115.133114.652115.1722268.001133341.00
3972006.08.09 13:25sell1990.22115.096115.596114.896
3982006.08.09 14:05close1990.22115.071115.596114.896550.001133891.00
3992006.08.15 18:45sell2000.22116.113116.613115.913
4002006.08.15 19:40close2000.22116.081116.613115.913704.001134595.00
4012006.08.16 17:50sell2010.22115.822116.322115.622
4022006.08.16 17:55close2010.22115.776116.322115.6221012.001135607.00
4032006.08.16 18:40sell2020.23115.872116.352115.672
4042006.08.16 19:30close2020.23115.869116.352115.67269.001135676.00
4052006.08.21 17:45buy2030.28115.849115.449115.969
4062006.08.21 18:20close2030.28115.865115.449115.969448.001136124.00
4072006.08.22 18:40buy2040.28116.630116.230116.750
4082006.08.22 20:05buy2050.27116.497116.177116.737
4092006.08.22 20:40close2040.28116.540116.230116.750-2520.001133604.00
4102006.08.22 20:40close2050.27116.540116.177116.7371161.001134765.00
4112006.08.23 16:10buy2060.28116.368115.968116.488
4122006.08.23 16:30close2060.28116.414115.968116.4881288.001136053.00
4132006.08.31 05:55buy2070.28117.332116.932117.452
4142006.08.31 06:20close2070.28117.333116.932117.45228.001136081.00
4152006.09.04 15:10sell2080.22115.993116.493115.793
4162006.09.04 15:25close2080.22115.959116.493115.793748.001136829.00
4172006.09.15 01:20buy2090.28117.634117.234117.754
4182006.09.15 01:55close2090.28117.658117.234117.754672.001137501.00
4192006.09.18 12:15buy2100.28117.993117.593118.113
4202006.09.18 12:29close2100.28118.098117.593118.1132940.001140441.00
4212006.09.25 12:10buy2110.28116.511116.111116.631
4222006.09.25 13:05close2110.28116.520116.111116.631252.001140693.00
4232006.09.27 12:35buy2120.28117.219116.819117.339
4242006.09.27 12:48close2120.28117.324116.819117.3392940.001143633.00
4252006.10.16 14:15sell2130.24119.215119.685119.015
4262006.10.16 14:40close2130.24119.148119.685119.0151608.001145241.00
4272006.10.31 08:45buy2140.28117.539117.139117.659
4282006.10.31 09:06close2140.28117.644117.139117.6592940.001148181.00
4292006.11.09 15:10buy2150.28118.234117.834118.354
4302006.11.09 15:40close2150.28118.267117.834118.354924.001149105.00
4312006.11.15 12:40buy2160.28118.033117.633118.153
4322006.11.15 13:05close2160.28118.058117.633118.153700.001149805.00
4332006.11.22 17:40sell2170.22116.757117.257116.557
4342006.11.22 17:50sell2180.23116.913117.113116.793
4352006.11.22 17:57close2180.23116.801117.113116.7932576.001152381.00
4362006.11.22 18:10close2170.22116.741117.257116.557352.001152733.00
4372006.11.30 17:50sell2190.23115.747116.247115.547
4382006.11.30 18:25close2190.23115.700116.247115.5471081.001153814.00
4392006.11.30 19:10sell2200.23115.763116.263115.563
4402006.11.30 19:50close2200.23115.771116.263115.563-184.001153630.00
4412006.12.05 14:05sell2210.23114.818115.318114.618
4422006.12.05 14:35close2210.23114.754115.318114.6181472.001155102.00
4432006.12.12 18:00buy2220.28117.084116.684117.204
4442006.12.12 18:50close2220.28117.070116.684117.204-392.001154710.00
4452006.12.14 19:30buy2230.28117.729117.329117.849
4462006.12.14 19:40close2230.28117.779117.329117.8491400.001156110.00
4472006.12.20 19:15buy2240.28118.401118.001118.521
4482006.12.20 20:35close2240.28118.366118.001118.521-980.001155130.00
4492007.01.08 14:45buy2250.28118.591118.191118.711
4502007.01.08 15:05buy2260.28118.454118.134118.694
4512007.01.08 15:35close2250.28118.575118.191118.711-448.001154682.00
4522007.01.08 15:35close2260.28118.575118.134118.6943388.001158070.00
4532007.01.10 16:55buy2270.28119.566119.166119.686
4542007.01.10 17:15close2270.28119.576119.166119.686280.001158350.00
4552007.01.24 09:35sell2280.23121.199121.699120.999
4562007.01.24 09:45sell2290.23121.300121.500121.180
4572007.01.24 10:24s/l2290.23121.500121.500121.180-4600.001153750.00
4582007.01.24 11:30close2280.23121.448121.699120.999-5727.001148023.00
4592007.01.25 07:50sell2300.22120.511121.011120.311
4602007.01.25 08:05close2300.22120.490121.011120.311462.001148485.00
4612007.01.26 01:45buy2310.28121.455121.055121.575
4622007.01.26 02:05buy2320.27121.302120.982121.542
4632007.01.26 02:55close2310.28121.371121.055121.575-2352.001146133.00
4642007.01.26 02:55close2320.27121.371120.982121.5421863.001147996.00
4652007.02.08 09:40buy2330.28121.077120.677121.197
4662007.02.08 10:05close2330.28121.143120.677121.1971848.001149844.00
4672007.02.15 23:30sell2340.22119.303119.803119.103
4682007.02.16 00:10sell2350.23119.447119.647119.327
4692007.02.16 01:15close2340.22119.466119.803119.103-3586.001146258.00
4702007.02.16 01:15close2350.23119.466119.647119.327-437.001145821.00
4712007.02.19 10:15buy2360.28119.523119.123119.643
4722007.02.19 10:40close2360.28119.572119.123119.6431372.001147193.00
4732007.02.27 23:10sell2370.22118.218118.718118.018
4742007.02.27 23:29close2370.22118.093118.718118.0182750.001149943.00
4752007.03.01 01:00buy2380.28118.637118.237118.757
4762007.03.01 01:30close2380.28118.702118.237118.7571820.001151763.00
4772007.03.01 19:05sell2390.23117.720118.220117.520
4782007.03.01 19:30close2390.23117.614118.220117.5202438.001154201.00
4792007.03.12 14:40sell2400.23117.666118.166117.466
4802007.03.12 15:00close2400.23117.552118.166117.4662622.001156823.00
4812007.03.12 16:10sell2410.23117.681118.181117.481
4822007.03.12 16:25close2410.23117.555118.181117.4812898.001159721.00
4832007.03.13 15:00sell2420.23116.970117.460116.770
4842007.03.13 15:30sell2430.23117.085117.285116.965
4852007.03.13 15:50close2420.23117.014117.460116.770-1012.001158709.00
4862007.03.13 15:50close2430.23117.014117.285116.9651633.001160342.00
4872007.03.14 01:20sell2440.25116.367116.827116.167
4882007.03.14 01:40close2440.25116.267116.827116.1672500.001162842.00
4892007.03.19 18:20buy2450.29117.614117.214117.734
4902007.03.19 19:30buy2460.28117.473117.153117.713
4912007.03.19 19:50close2450.29117.517117.214117.734-2813.001160029.00
4922007.03.19 19:50close2460.28117.517117.153117.7131232.001161261.00
4932007.03.20 16:00sell2470.23117.310117.810117.110
4942007.03.20 16:25close2470.23117.286117.810117.110552.001161813.00
4952007.03.22 12:10buy2480.29117.582117.182117.702
4962007.03.22 12:24close2480.29117.686117.182117.7023016.001164829.00
4972007.03.29 16:15buy2490.29117.653117.253117.773
4982007.03.29 16:39close2490.29117.757117.253117.7733016.001167845.00
4992007.04.16 17:10buy2500.29119.758119.358119.878
5002007.04.16 18:05close2500.29119.760119.358119.87858.001167903.00
5012007.04.19 07:30sell2510.23118.070118.570117.870
5022007.04.19 07:45close2510.23117.928118.570117.8703266.001171169.00
5032007.04.20 02:10buy2520.29118.548118.148118.668
5042007.04.20 02:45close2520.29118.600118.148118.6681508.001172677.00
5052007.04.23 08:55sell2530.23118.455118.955118.255
5062007.04.23 09:57close2530.23118.415118.955118.255920.001173597.00
5072007.04.23 14:55buy2540.29118.778118.378118.898
5082007.04.23 15:35buy2550.28118.558118.238118.798
5092007.04.23 16:35close2540.29118.540118.378118.898-6902.001166695.00
5102007.04.23 16:35close2550.28118.540118.238118.798-504.001166191.00
5112007.05.01 18:20buy2560.29119.738119.338119.858
5122007.05.01 19:15close2560.29119.750119.338119.858348.001166539.00
5132007.05.02 06:05buy2570.29119.708119.308119.828
5142007.05.02 06:18close2570.29119.813119.308119.8283045.001169584.00
5152007.05.03 16:15buy2580.29120.248119.848120.368
5162007.05.03 16:25close2580.29120.320119.848120.3682088.001171672.00
5172007.05.10 11:05buy2590.29120.338119.938120.458
5182007.05.10 11:25close2590.29120.370119.938120.458928.001172600.00
5192007.05.11 00:05sell2600.23119.925120.425119.725
5202007.05.11 00:15close2600.23119.813120.425119.7252576.001175176.00
5212007.06.26 11:20sell2610.23123.070123.560122.870
5222007.06.26 11:35sell2620.24123.180123.380123.060
5232007.06.26 12:30close2610.23123.138123.560122.870-1564.001173612.00
5242007.06.26 12:30close2620.24123.138123.380123.0601008.001174620.00
5252007.06.27 11:55sell2630.23122.575123.075122.375
5262007.06.27 12:10close2630.23122.528123.075122.3751081.001175701.00
5272007.06.28 00:55buy2640.29123.048122.648123.168
5282007.06.28 01:15buy2650.28122.928122.608123.168
5292007.06.28 02:20close2640.29122.950122.648123.168-2842.001172859.00
5302007.06.28 02:20close2650.28122.950122.608123.168616.001173475.00
5312007.07.02 11:05sell2660.23122.675123.175122.475
5322007.07.02 12:00close2660.23122.658123.175122.475391.001173866.00
5332007.07.05 16:20buy2670.29122.773122.373122.893
5342007.07.05 17:10close2670.29122.750122.373122.893-667.001173199.00
5352007.07.11 00:40sell2680.23121.810122.310121.610
5362007.07.11 00:50close2680.23121.748122.310121.6101426.001174625.00
5372007.07.11 22:45buy2690.29122.308121.908122.428
5382007.07.11 23:15close2690.29122.350121.908122.4281218.001175843.00
5392007.07.12 11:05buy2700.29122.068121.668122.188
5402007.07.12 11:20close2700.29122.120121.668122.1881508.001177351.00
5412007.07.23 02:40sell2710.23121.120121.620120.920
5422007.07.23 03:05close2710.23121.068121.620120.9201196.001178547.00
5432007.07.23 06:50sell2720.23121.125121.625120.925
5442007.07.23 07:20close2720.23121.038121.625120.9252001.001180548.00
5452007.07.24 05:20sell2730.24120.650121.140120.450
5462007.07.24 05:50close2730.24120.598121.140120.4501248.001181796.00
5472007.07.24 23:05sell2740.23120.280120.780120.080
5482007.07.24 23:26close2740.23120.193120.780120.0802001.001183797.00
5492007.07.26 23:20sell2750.23118.670119.170118.470
5502007.07.26 23:55sell2760.23118.780118.980118.660
5512007.07.27 00:57s/l2760.23118.980118.980118.660-4600.001179197.00
5522007.07.27 01:20close2750.23119.118119.170118.470-10304.001168893.00
5532007.07.30 12:35sell2770.23118.500119.000118.300
5542007.07.30 13:05sell2780.23118.630118.830118.510
5552007.07.30 13:18close2780.23118.518118.830118.5102576.001171469.00
5562007.07.30 13:35sell2790.23118.630118.830118.510
5572007.07.30 13:38close2790.23118.518118.830118.5102576.001174045.00
5582007.07.30 13:40close2770.23118.508119.000118.300-184.001173861.00
5592007.07.31 12:40buy2800.29119.188118.788119.308
5602007.07.31 13:10buy2810.28119.068118.748119.308
5612007.07.31 13:31close2800.29119.242118.788119.3081566.001175427.00
5622007.07.31 13:31close2810.28119.242118.748119.3084872.001180299.00
5632007.08.01 01:45sell2820.23118.630119.130118.430
5642007.08.01 02:30close2820.23118.608119.130118.430506.001180805.00
5652007.08.01 10:30sell2830.23118.110118.610117.910
5662007.08.01 10:43close2830.23117.918118.610117.9104416.001185221.00
5672007.08.01 23:40buy2840.29118.893118.493119.013
5682007.08.02 00:15buy2850.28118.738118.418118.978
5692007.08.02 01:35close2840.29118.790118.493119.013-2987.001182234.00
5702007.08.02 01:35close2850.28118.790118.418118.9781456.001183690.00
5712007.08.02 17:15buy2860.29119.098118.698119.218
5722007.08.02 17:35close2860.29119.160118.698119.2181798.001185488.00
5732007.08.06 03:00sell2870.23117.680118.180117.480
5742007.08.06 03:30close2870.23117.658118.180117.480506.001185994.00
5752007.08.08 09:40buy2880.29119.163118.763119.283
5762007.08.08 09:55close2880.29119.225118.763119.2831798.001187792.00
5772007.08.10 02:25sell2890.23118.060118.560117.860
5782007.08.10 02:45sell2900.23118.170118.370118.050
5792007.08.10 03:01close2900.23118.058118.370118.0502576.001190368.00
5802007.08.10 03:03close2890.23118.006118.560117.8601242.001191610.00
5812007.08.13 16:50buy2910.29118.308117.908118.428
5822007.08.13 17:00close2910.29118.370117.908118.4281798.001193408.00
5832007.08.16 00:35sell2920.23116.520117.020116.320
5842007.08.16 00:45sell2930.24116.640116.840116.520
5852007.08.16 00:53close2930.24116.528116.840116.5202688.001196096.00
5862007.08.16 01:05close2920.23116.498117.020116.320506.001196602.00
5872007.08.16 07:50sell2940.23116.170116.670115.970
5882007.08.16 07:55close2940.23116.073116.670115.9702231.001198833.00
5892007.08.20 18:25sell2950.23114.635115.135114.435
5902007.08.20 18:30sell2960.24114.775114.975114.655
5912007.08.20 19:09s/l2960.24114.975114.975114.655-4800.001194033.00
5922007.08.20 19:10s/l2950.23115.135115.135114.435-11500.001182533.00
5932007.08.21 04:35buy2970.29114.918114.518115.038
5942007.08.21 05:05close2970.29115.000114.518115.0382378.001184911.00
5952007.08.23 18:10sell2980.23116.140116.640115.940
5962007.08.23 18:40close2980.23116.058116.640115.9401886.001186797.00
5972007.08.28 01:40sell2990.23115.730116.230115.530
5982007.08.28 01:55close2990.23115.668116.230115.5301426.001188223.00
5992007.08.29 03:55sell3000.25114.210114.680114.010
6002007.08.29 04:05sell3010.25114.395114.585114.275
6012007.08.29 05:15close3000.25114.378114.680114.010-4200.001184023.00
6022007.08.29 05:15close3010.25114.378114.585114.275425.001184448.00
6032007.08.30 03:10buy3020.29115.768115.368115.888
6042007.08.30 03:40close3020.29115.800115.368115.888928.001185376.00
6052007.08.30 06:45sell3030.23115.700116.200115.500
6062007.08.30 07:02close3030.23115.508116.200115.5004416.001189792.00
6072007.08.30 18:35buy3040.29115.688115.288115.808
6082007.08.30 19:04close3040.29115.793115.288115.8083045.001192837.00
6092007.09.05 08:40sell3050.23115.970116.470115.770
6102007.09.05 08:45close3050.23115.868116.470115.7702346.001195183.00
6112007.09.10 01:55sell3060.23113.060113.560112.860
6122007.09.10 02:45close3060.23112.978113.560112.8601886.001197069.00
6132007.09.12 16:10buy3070.29114.168113.768114.288
6142007.09.12 16:50close3070.29114.180113.768114.288348.001197417.00
6152007.09.14 01:00sell3080.26115.015115.475114.815
6162007.09.14 01:10sell3090.26115.110115.290114.990
6172007.09.14 01:45close3080.26115.048115.475114.815-858.001196559.00
6182007.09.14 01:45close3090.26115.048115.290114.9901612.001198171.00
6192007.09.20 17:40sell3100.23114.580115.080114.380
6202007.09.20 18:00close3100.23114.443115.080114.3803151.001201322.00
6212007.09.20 18:15sell3110.24114.680115.180114.480
6222007.09.20 18:35close3110.24114.528115.180114.4803648.001204970.00
6232007.09.26 04:20buy3120.30114.868114.468114.988
6242007.09.26 06:20close3120.30114.835114.468114.988-990.001203980.00
6252007.09.26 10:40buy3130.30115.063114.663115.183
6262007.09.26 10:50close3130.30115.140114.663115.1832310.001206290.00
6272007.09.26 17:20buy3140.30115.578115.178115.698
6282007.09.26 17:45buy3150.29115.398115.078115.638
6292007.09.26 18:24close3140.30115.527115.178115.698-1530.001204760.00
6302007.09.26 18:24close3150.29115.527115.078115.6383741.001208501.00
6312007.09.27 17:35buy3160.30115.668115.268115.788
6322007.09.27 18:07close3160.30115.709115.268115.7881230.001209731.00
6332007.10.01 11:25buy3170.30115.543115.143115.663
6342007.10.01 11:32close3170.30115.647115.143115.6633120.001212851.00
6352007.10.01 17:00buy3180.30115.783115.383115.903
6362007.10.01 17:40close3180.30115.835115.383115.9031560.001214411.00
6372007.10.03 11:50buy3190.30116.163115.763116.283
6382007.10.03 12:15close3190.30116.223115.763116.2831800.001216211.00
6392007.10.03 17:00buy3200.30116.573116.173116.693
6402007.10.03 17:35close3200.30116.635116.173116.6931860.001218071.00
6412007.10.11 14:25buy3210.30117.548117.148117.668
6422007.10.11 14:32close3210.30117.653117.148117.6683150.001221221.00
6432007.10.17 08:15sell3220.25116.585117.065116.385
6442007.10.17 08:50sell3230.25116.720116.910116.600
6452007.10.17 10:00close3220.25116.758117.065116.385-4325.001216896.00
6462007.10.17 10:00close3230.25116.758116.910116.600-950.001215946.00
6472007.10.17 12:45buy3240.30116.918116.518117.038
6482007.10.17 12:55close3240.30116.990116.518117.0382160.001218106.00
6492007.10.22 01:55sell3250.24113.880114.380113.680
6502007.10.22 02:10close3250.24113.778114.380113.6802448.001220554.00
6512007.10.22 03:10sell3260.24113.945114.445113.745
6522007.10.22 03:25close3260.24113.878114.445113.7451608.001222162.00
6532007.10.22 03:45sell3270.24114.025114.525113.825
6542007.10.22 03:50sell3280.24114.145114.345114.025
6552007.10.22 05:05close3270.24114.058114.525113.825-792.001221370.00
6562007.10.22 05:05close3280.24114.058114.345114.0252088.001223458.00
6572007.10.22 22:55buy3290.30114.438114.038114.558
6582007.10.22 23:23close3290.30114.543114.038114.5583150.001226608.00
6592007.10.23 14:20buy3300.30114.598114.198114.718
6602007.10.23 14:50close3300.30114.670114.198114.7182160.001228768.00
6612007.10.29 14:30buy3310.30114.698114.298114.818
6622007.10.29 15:35close3310.30114.720114.298114.818660.001229428.00
6632007.10.30 11:00buy3320.30114.693114.293114.813
6642007.10.30 11:33close3320.30114.767114.293114.8132220.001231648.00
6652007.11.02 00:25sell3330.25114.655115.145114.455
6662007.11.02 01:15close3330.25114.618115.145114.455925.001232573.00
6672007.11.05 15:15sell3340.27114.365114.815114.165
6682007.11.05 15:45sell3350.26114.510114.690114.390
6692007.11.05 16:20close3340.27114.418114.815114.165-1431.001231142.00
6702007.11.05 16:20close3350.26114.418114.690114.3902392.001233534.00
6712007.11.07 14:45sell3360.24113.370113.870113.170
6722007.11.07 14:55close3360.24113.248113.870113.1702928.001236462.00
6732007.11.08 00:30sell3370.24112.790113.290112.590
6742007.11.08 01:00close3370.24112.708113.290112.5901968.001238430.00
6752007.11.12 06:00sell3380.24110.380110.880110.180
6762007.11.12 06:14close3380.24110.191110.880110.1804536.001242966.00
6772007.11.12 16:45sell3390.24109.825110.325109.625
6782007.11.12 17:00close3390.24109.633110.325109.6254608.001247574.00
6792007.11.14 01:35buy3400.31111.063110.663111.183
6802007.11.14 02:15buy3410.30110.943110.623111.183
6812007.11.14 02:40close3400.31110.985110.663111.183-2418.001245156.00
6822007.11.14 02:40close3410.30110.985110.623111.1831260.001246416.00
6832007.11.14 11:55buy3420.31110.963110.563111.083
6842007.11.14 12:01close3420.31111.068110.563111.0833255.001249671.00
6852007.11.15 02:30buy3430.31111.373110.973111.493
6862007.11.15 02:45close3430.31111.477110.973111.4933224.001252895.00
6872007.11.15 15:20sell3440.25110.870111.370110.670
6882007.11.15 15:40sell3450.25110.980111.180110.860
6892007.11.15 16:06s/l3450.25111.180111.180110.860-5000.001247895.00
6902007.11.15 16:15sell3460.25111.060111.260110.940
6912007.11.15 16:32close3460.25110.948111.260110.9402800.001250695.00
6922007.11.15 16:35close3440.25110.968111.370110.670-2450.001248245.00
6932007.11.15 23:15sell3470.24110.465110.965110.265
6942007.11.15 23:55close3470.24110.433110.965110.265768.001249013.00
6952007.11.19 23:45sell3480.24109.880110.380109.680
6962007.11.19 23:56close3480.24109.751110.380109.6803096.001252109.00
6972007.11.29 11:10buy3490.31109.953109.553110.073
6982007.11.29 11:41close3490.31110.057109.553110.0733224.001255333.00
6992007.12.04 15:45sell3500.25109.860110.360109.660
7002007.12.04 15:50close3500.25109.738110.360109.6603050.001258383.00
7012007.12.06 13:30buy3510.31110.873110.473110.993
7022007.12.06 14:10close3510.31110.930110.473110.9931767.001260150.00
7032007.12.06 16:45buy3520.31111.108110.708111.228
7042007.12.06 17:20close3520.31111.145110.708111.2281147.001261297.00
7052007.12.12 00:00sell3530.25110.880111.380110.680
7062007.12.12 01:03close3530.25110.843111.380110.680925.001262222.00
7072007.12.13 11:55buy3540.31111.763111.363111.883
7082007.12.13 12:45close3540.31111.775111.363111.883372.001262594.00
7092007.12.18 11:40buy3550.31113.293112.893113.413
7102007.12.18 11:59close3550.31113.397112.893113.4133224.001265818.00
7112007.12.19 18:50buy3560.31113.283112.883113.403
7122007.12.19 19:10close3560.31113.315112.883113.403992.001266810.00
7132008.01.07 16:35sell3570.25109.160109.660108.960
7142008.01.07 17:10close3570.25109.023109.660108.9603425.001270235.00
7152008.01.08 16:20buy3580.31109.368108.968109.488
7162008.01.08 16:50buy3590.31109.218108.898109.458
7172008.01.08 17:15close3580.31109.340108.968109.488-868.001269367.00
7182008.01.08 17:15close3590.31109.340108.898109.4583782.001273149.00
7192008.01.09 01:45sell3600.25109.070109.570108.870
7202008.01.09 02:34close3600.25109.053109.570108.870425.001273574.00
7212008.01.14 12:35sell3610.25107.785108.285107.585
7222008.01.14 13:20close3610.25107.743108.285107.5851050.001274624.00
7232008.01.15 16:30sell3620.25107.065107.565106.865
7242008.01.15 17:35close3620.25107.058107.565106.865175.001274799.00
7252008.01.17 03:10sell3630.25107.260107.760107.060
7262008.01.17 03:31close3630.25107.146107.760107.0602850.001277649.00
7272008.01.17 05:35sell3640.25107.135107.635106.935
7282008.01.17 05:55close3640.25107.113107.635106.935550.001278199.00
7292008.01.17 10:25buy3650.31107.463107.063107.583
7302008.01.17 10:41close3650.31107.568107.063107.5833255.001281454.00
7312008.01.18 00:45sell3660.25106.715107.215106.515
7322008.01.18 01:10sell3670.26106.815107.015106.695
7332008.01.18 01:12close3670.26106.703107.015106.6952912.001284366.00
7342008.01.18 01:15close3660.25106.678107.215106.515925.001285291.00
7352008.01.21 00:05sell3680.26106.905107.395106.705
7362008.01.21 00:25close3680.26106.863107.395106.7051092.001286383.00
7372008.01.21 12:55sell3690.25106.065106.565105.865
7382008.01.21 13:15sell3700.26106.230106.430106.110
7392008.01.21 13:21close3700.26106.118106.430106.1102912.001289295.00
7402008.01.21 13:35close3690.25105.978106.565105.8652175.001291470.00
7412008.01.23 15:20sell3710.25105.760106.260105.560
7422008.01.23 15:30close3710.25105.568106.260105.5604800.001296270.00
7432008.01.23 18:50sell3720.25105.570106.070105.370
7442008.01.23 19:10sell3730.26105.670105.870105.550
7452008.01.23 19:27s/l3730.26105.870105.870105.550-5200.001291070.00
7462008.01.23 19:50sell3740.26105.730105.930105.610
7472008.01.23 19:55close3720.25105.678106.070105.370-2700.001288370.00
7482008.01.23 19:55close3740.26105.678105.930105.6101352.001289722.00
7492008.01.24 09:30sell3750.25106.420106.920106.220
7502008.01.24 09:40close3750.25106.253106.920106.2204175.001293897.00
7512008.01.25 01:00buy3760.32107.068106.668107.188
7522008.01.25 01:19close3760.32107.170106.668107.1883264.001297161.00
7532008.01.28 00:15sell3770.25106.945107.445106.745
7542008.01.28 00:30close3770.25106.838107.445106.7452675.001299836.00
7552008.01.28 07:30sell3780.25106.450106.950106.250
7562008.01.28 07:50sell3790.26106.585106.785106.465
7572008.01.28 07:54close3790.26106.473106.785106.4652912.001302748.00
7582008.01.28 08:05sell3800.26106.605106.805106.485
7592008.01.28 08:13close3800.26106.493106.805106.4852912.001305660.00
7602008.01.28 08:35sell3810.26106.555106.755106.435
7612008.01.28 08:40close3780.25106.483106.950106.250-825.001304835.00
7622008.01.28 08:40close3810.26106.483106.755106.4351872.001306707.00
7632008.01.31 01:10sell3820.26106.525107.025106.325
7642008.01.31 01:40close3820.26106.428107.025106.3252522.001309229.00
7652008.02.04 03:55buy3830.32106.828106.428106.948
7662008.02.04 04:40close3830.32106.820106.428106.948-256.001308973.00
7672008.02.05 12:35buy3840.32107.408107.008107.528
7682008.02.05 12:43close3840.32107.513107.008107.5283360.001312333.00
7692008.02.05 19:40sell3850.26107.110107.610106.910
7702008.02.05 20:00close3850.26106.928107.610106.9104732.001317065.00
7712008.02.12 14:35buy3860.32107.218106.818107.338
7722008.02.12 14:48close3860.32107.322106.818107.3383328.001320393.00
7732008.02.13 13:05buy3870.33107.513107.113107.633
7742008.02.13 13:30close3870.33107.611107.113107.6333234.001323627.00
7752008.02.18 11:00buy3880.33108.098107.698108.218
7762008.02.18 11:15close3880.33108.180107.698108.2182706.001326333.00
7772008.02.19 13:20sell3890.26107.655108.155107.455
7782008.02.19 13:50close3890.26107.633108.155107.455572.001326905.00
7792008.02.20 15:10buy3900.33107.883107.483108.003
7802008.02.20 15:33close3900.33107.988107.483108.0033465.001330370.00
7812008.02.20 19:05buy3910.33108.078107.678108.198
7822008.02.20 19:05close3910.33108.183107.678108.1983465.001333835.00
7832008.02.25 13:20buy3920.33107.738107.338107.858
7842008.02.25 14:05close3920.33107.715107.338107.858-759.001333076.00
7852008.02.27 15:50sell3930.26106.480106.980106.280
7862008.02.27 16:25close3930.26106.388106.980106.2802392.001335468.00
7872008.03.03 04:45sell3940.26103.170103.670102.970
7882008.03.03 04:55sell3950.27103.270103.470103.150
7892008.03.03 05:35close3940.26103.208103.670102.970-988.001334480.00
7902008.03.03 05:35close3950.27103.208103.470103.1501674.001336154.00
7912008.03.07 00:15sell3960.26102.750103.250102.550
7922008.03.07 01:20close3960.26102.753103.250102.550-78.001336076.00
7932008.03.12 07:00sell3970.29103.070103.520102.870
7942008.03.12 07:05close3970.29102.983103.520102.8702523.001338599.00
7952008.03.12 15:15sell3980.26102.730103.230102.530
7962008.03.12 15:30close3980.26102.588103.230102.5303692.001342291.00
7972008.03.18 10:20buy3990.3397.36896.96897.488
7982008.03.18 11:03close3990.3397.47396.96897.4883465.001345756.00
7992008.03.19 23:35sell4000.2698.93099.43098.730
8002008.03.19 23:55close4000.2698.80899.43098.7303172.001348928.00
8012008.03.24 01:45buy4010.3399.68899.28899.808
8022008.03.24 01:55close4010.3399.79399.28899.8083465.001352393.00
8032008.03.24 03:35buy4020.3399.77899.37899.898
8042008.03.24 03:45close4020.3399.85099.37899.8982376.001354769.00
8052008.03.25 02:40buy4030.33100.568100.168100.688
8062008.03.25 02:55buy4040.33100.388100.068100.628
8072008.03.25 03:45close4030.33100.460100.168100.688-3564.001351205.00
8082008.03.25 03:45close4040.33100.460100.068100.6282376.001353581.00
8092008.03.25 10:50buy4050.33100.483100.083100.603
8102008.03.25 11:00close4050.33100.530100.083100.6031551.001355132.00
8112008.03.25 16:20sell4060.28100.200100.670100.000
8122008.03.25 16:46close4060.28100.064100.670100.0003808.001358940.00
8132008.03.26 23:55sell4070.3099.15099.60098.950
8142008.03.27 00:25close4070.3099.07899.60098.9502160.001361100.00
8152008.03.27 18:00buy4080.3499.70399.30399.823
8162008.03.27 18:19close4080.3499.80799.30399.8233536.001364636.00
8172008.03.31 23:35buy4090.3499.80399.40399.923
8182008.04.01 00:05close4090.3499.82099.40399.923578.001365214.00
8192008.04.01 03:30buy4100.3499.90899.508100.028
8202008.04.01 04:30close4100.3499.87099.508100.028-1292.001363922.00
8212008.04.02 17:10buy4110.34102.423102.023102.543
8222008.04.02 17:42close4110.34102.528102.023102.5433570.001367492.00
8232008.04.09 22:15sell4120.27101.865102.365101.665
8242008.04.09 22:45close4120.27101.818102.365101.6651269.001368761.00
8252008.04.10 06:45sell4130.27101.105101.605100.905
8262008.04.10 06:50close4130.27101.013101.605100.9052484.001371245.00
8272008.04.10 12:50sell4140.27100.570101.070100.370
8282008.04.10 13:20sell4150.27100.680100.880100.560
8292008.04.10 13:46close4150.27100.568100.880100.5603024.001374269.00
8302008.04.10 13:49close4140.27100.473101.070100.3702619.001376888.00
8312008.04.14 09:20sell4160.27100.920101.420100.720
8322008.04.14 09:25sell4170.28101.055101.255100.935
8332008.04.14 09:38close4170.28100.943101.255100.9353136.001380024.00
8342008.04.14 09:55sell4180.28101.040101.240100.920
8352008.04.14 10:01close4180.28100.927101.240100.9203164.001383188.00
8362008.04.14 10:04close4160.27100.856101.420100.7201728.001384916.00
8372008.04.15 03:45buy4190.34101.278100.878101.398
8382008.04.15 04:19close4190.34101.337100.878101.3982006.001386922.00
8392008.04.15 14:15buy4200.34101.268100.868101.388
8402008.04.15 14:40close4200.34101.335100.868101.3882278.001389200.00
8412008.04.15 23:10buy4210.34101.788101.388101.908
8422008.04.16 00:21close4210.34101.823101.388101.9081190.001390390.00
8432008.04.21 10:05buy4220.34103.508103.108103.628
8442008.04.21 10:30close4220.34103.550103.108103.6281428.001391818.00
8452008.04.21 13:45sell4230.27103.555104.055103.355
8462008.04.21 14:05close4230.27103.378104.055103.3554779.001396597.00
8472008.04.23 16:35buy4240.34103.373102.973103.493
8482008.04.23 17:10buy4250.34103.243102.923103.483
8492008.04.23 17:25close4240.34103.445102.973103.4932448.001399045.00
8502008.04.23 17:25close4250.34103.445102.923103.4836868.001405913.00
8512008.04.29 16:50sell4260.28103.640104.140103.440
8522008.04.29 17:40sell4270.28103.770103.970103.650
8532008.04.29 18:16close4260.28103.659104.140103.440-532.001405381.00
8542008.04.29 18:16close4270.28103.659103.970103.6503108.001408489.00
8552008.04.30 14:50buy4280.35104.383103.983104.503
8562008.04.30 14:59close4280.35104.489103.983104.5033710.001412199.00
8572008.05.06 14:55sell4290.28104.455104.955104.255
8582008.05.06 15:25close4290.28104.393104.955104.2551736.001413935.00
8592008.05.06 16:00sell4300.28104.545105.045104.345
8602008.05.06 16:05sell4310.28104.645104.845104.525
8612008.05.06 17:15close4300.28104.663105.045104.345-3304.001410631.00
8622008.05.06 17:15close4310.28104.663104.845104.525-504.001410127.00
8632008.05.07 23:05sell4320.28104.815105.315104.615
8642008.05.08 00:10close4320.28104.858105.315104.615-1204.001408923.00
8652008.05.08 06:15sell4330.31104.500104.950104.300
8662008.05.08 06:32close4330.31104.411104.950104.3002759.001411682.00
8672008.05.12 17:10buy4340.35103.613103.213103.733
8682008.05.12 17:50close4340.35103.670103.213103.7331995.001413677.00
8692008.05.14 10:20buy4350.35105.188104.788105.308
8702008.05.14 11:32close4350.35105.235104.788105.3081645.001415322.00
8712008.05.19 18:00buy4360.35104.408104.008104.528
8722008.05.19 18:30buy4370.35104.238103.918104.478
8732008.05.19 18:55close4360.35104.375104.008104.528-1155.001414167.00
8742008.05.19 18:55close4370.35104.375103.918104.4784795.001418962.00
8752008.05.27 08:45buy4380.35103.688103.288103.808
8762008.05.27 09:07close4380.35103.795103.288103.8083745.001422707.00
8772008.05.27 15:25buy4390.35103.963103.563104.083
8782008.05.27 16:20close4390.35104.020103.563104.0831995.001424702.00
8792008.06.02 10:30sell4400.28104.980105.480104.780
8802008.06.02 10:55close4400.28104.918105.480104.7801736.001426438.00
8812008.06.02 18:20sell4410.28104.400104.900104.200
8822008.06.02 18:45close4410.28104.348104.900104.2001456.001427894.00
8832008.06.04 16:50buy4420.35104.878104.478104.998
8842008.06.04 17:20close4420.35104.955104.478104.9982695.001430589.00
8852008.06.05 22:05buy4430.35105.888105.488106.008
8862008.06.05 22:13close4430.35105.970105.488106.0082870.001433459.00
8872008.06.11 06:55buy4440.35107.568107.168107.688
8882008.06.11 07:35buy4450.35107.428107.108107.668
8892008.06.11 07:55close4440.35107.540107.168107.688-980.001432479.00
8902008.06.11 07:55close4450.35107.540107.108107.6683920.001436399.00
8912008.06.11 16:20sell4460.28106.980107.480106.780
8922008.06.11 16:30close4460.28106.848107.480106.7803696.001440095.00
8932008.06.11 17:15sell4470.28107.045107.545106.845
8942008.06.11 17:40close4470.28106.978107.545106.8451876.001441971.00
8952008.06.25 17:10buy4480.36108.238107.838108.358
8962008.06.25 18:10close4480.36108.260107.838108.358792.001442763.00
8972008.06.26 22:05sell4490.28106.910107.410106.710
8982008.06.26 23:20close4490.28106.928107.410106.710-504.001442259.00
8992008.06.30 11:05sell4500.28105.475105.975105.275
9002008.06.30 11:20sell4510.29105.585105.785105.465
9012008.06.30 11:44close4510.29105.473105.785105.4653248.001445507.00
9022008.06.30 11:45close4500.28105.473105.975105.27556.001445563.00
9032008.07.02 12:00buy4520.36106.553106.153106.673
9042008.07.02 12:16close4520.36106.355106.153106.673-7128.001438435.00
9052008.07.02 17:55sell4530.28106.125106.625105.925
9062008.07.02 18:25close4530.28106.088106.625105.9251036.001439471.00
9072008.07.03 11:05buy4540.35106.223105.823106.343
9082008.07.03 11:17close4540.35106.328105.823106.3433675.001443146.00
9092008.07.03 12:05buy4550.36106.238105.838106.358
9102008.07.03 12:30buy4560.35106.078105.758106.318
9112008.07.03 12:32close4560.35106.302105.758106.3187840.001450986.00
9122008.07.03 12:32close4550.36106.343105.838106.3583780.001454766.00
9132008.07.03 14:05buy4570.36106.303105.903106.423
9142008.07.03 14:06close4570.36106.408105.903106.4233780.001458546.00
9152008.07.08 11:05sell4580.32106.790107.240106.590
9162008.07.08 11:25sell4590.32106.890107.070106.770
9172008.07.08 11:46close4590.32106.778107.070106.7703584.001462130.00
9182008.07.08 11:50close4580.32106.758107.240106.5901024.001463154.00
9192008.07.09 10:05buy4600.36107.438107.038107.558
9202008.07.09 10:35buy4610.36107.318106.998107.558
9212008.07.09 11:02close4600.36107.434107.038107.558-144.001463010.00
9222008.07.09 11:02close4610.36107.434106.998107.5584176.001467186.00
9232008.07.15 15:25sell4620.29104.830105.330104.630
9242008.07.15 15:33close4620.29104.638105.330104.6305568.001472754.00
9252008.07.17 08:50buy4630.36105.223104.823105.343
9262008.07.17 09:15close4630.36105.305104.823105.3432952.001475706.00
9272008.07.21 14:25buy4640.36106.888106.488107.008
9282008.07.21 15:25close4640.36106.890106.488107.00872.001475778.00
9292008.07.30 16:10buy4650.36108.128107.728108.248
9302008.07.30 16:30close4650.36108.165107.728108.2481332.001477110.00
9312008.08.04 10:55buy4660.36107.948107.548108.068
9322008.08.04 11:00close4660.36108.005107.548108.0682052.001479162.00
9332008.08.07 16:10buy4670.36109.388108.988109.508
9342008.08.07 16:20close4670.36109.445108.988109.5082052.001481214.00
9352008.08.11 18:35buy4680.37110.093109.693110.213
9362008.08.11 18:55buy4690.36109.963109.643110.203
9372008.08.11 19:30close4680.37110.115109.693110.213814.001482028.00
9382008.08.11 19:30close4690.36110.115109.643110.2035472.001487500.00
9392008.08.12 10:55buy4700.37110.108109.708110.228
9402008.08.12 11:00close4700.37110.200109.708110.2283404.001490904.00
9412008.08.12 11:55buy4710.37110.078109.678110.198
9422008.08.12 12:25buy4720.36109.898109.578110.138
9432008.08.12 12:46s/l4710.37109.678109.678110.198-14800.001476104.00
9442008.08.12 12:46close4720.36109.678109.578110.138-7920.001468184.00
9452008.08.13 04:20sell4730.29108.805109.305108.605
9462008.08.13 05:32close4730.29108.773109.305108.605928.001469112.00
9472008.08.14 18:35buy4740.36109.788109.388109.908
9482008.08.14 19:15buy4750.36109.603109.283109.843
9492008.08.14 19:45close4740.36109.710109.388109.908-2808.001466304.00
9502008.08.14 19:45close4750.36109.710109.283109.8433852.001470156.00
9512008.08.21 13:50sell4760.29108.605109.105108.405
9522008.08.21 14:05close4760.29108.488109.105108.4053393.001473549.00
9532008.08.25 01:40buy4770.36110.098109.698110.218
9542008.08.25 02:20close4770.36110.160109.698110.2182232.001475781.00
9552008.08.26 09:00buy4780.36109.768109.368109.888
9562008.08.26 09:30close4780.36109.785109.368109.888612.001476393.00
9572008.08.27 06:30sell4790.29109.180109.680108.980
9582008.08.27 06:38close4790.29109.065109.680108.9803335.001479728.00
9592008.08.27 07:10sell4800.32109.260109.720109.060
9602008.08.27 07:35close4800.32109.168109.720109.0602944.001482672.00
9612008.08.27 17:25buy4810.37109.713109.313109.833
9622008.08.27 17:43close4810.37109.818109.313109.8333885.001486557.00
9632008.08.28 09:00sell4820.29109.090109.590108.890
9642008.08.28 09:25close4820.29109.028109.590108.8901798.001488355.00
9652008.08.28 09:35sell4830.32109.135109.595108.935
9662008.08.28 10:05sell4840.32109.250109.430109.130
9672008.08.28 10:51close4830.32109.156109.595108.935-672.001487683.00
9682008.08.28 10:51close4840.32109.156109.430109.1303008.001490691.00
9692008.08.28 18:10buy4850.37109.378108.978109.498
9702008.08.28 18:24close4850.37109.483108.978109.4983885.001494576.00
9712008.09.01 10:45sell4860.29107.855108.355107.655
9722008.09.01 11:15close4860.29107.818108.355107.6551073.001495649.00
9732008.09.01 11:25sell4870.29107.935108.435107.735
9742008.09.01 11:38close4870.29107.802108.435107.7353857.001499506.00
9752008.09.01 12:30sell4880.29108.065108.565107.865
9762008.09.01 12:45close4880.29107.933108.565107.8653828.001503334.00
9772008.09.03 03:55buy4890.37108.798108.398108.918
9782008.09.03 04:05close4890.37108.840108.398108.9181554.001504888.00
9792008.09.05 01:25sell4900.30106.970107.470106.770
9802008.09.05 01:35sell4910.30107.150107.350107.030
9812008.09.05 01:39s/l4910.30107.350107.350107.030-6000.001498888.00
9822008.09.05 01:45sell4920.30107.160107.360107.040
9832008.09.05 01:47close4920.30107.048107.360107.0403360.001502248.00
9842008.09.05 02:00close4900.30106.988107.470106.770-540.001501708.00
9852008.09.08 22:05buy4930.37108.068107.668108.188
9862008.09.08 22:17close4930.37108.173107.668108.1883885.001505593.00
9872008.09.09 06:55sell4940.30107.710108.210107.510
9882008.09.09 07:04close4940.30107.518108.210107.5105760.001511353.00
9892008.09.09 17:10sell4950.30107.650108.150107.450
9902008.09.09 17:26close4950.30107.458108.150107.4505760.001517113.00
9912008.09.16 04:40sell4960.30104.435104.935104.235
9922008.09.16 05:10close4960.30104.388104.935104.2351410.001518523.00
9932008.09.22 23:05sell4970.30105.590106.090105.390
9942008.09.22 23:45close4970.30105.558106.090105.390960.001519483.00
9952008.09.24 08:20buy4980.37105.983105.583106.103
9962008.09.24 08:22close4980.37106.087105.583106.1033848.001523331.00
9972008.09.24 18:00buy4990.38105.893105.493106.013
9982008.09.24 18:25close4990.38105.980105.493106.0133306.001526637.00
9992008.09.29 03:05buy5000.38106.468106.068106.588
10002008.09.29 03:30close5000.38106.540106.068106.5882736.001529373.00
10012008.09.30 00:05sell5010.30104.315104.815104.115
10022008.09.30 00:17close5010.30104.123104.815104.1155760.001535133.00
10032008.10.01 08:40buy5020.38106.058105.658106.178
10042008.10.01 08:46close5020.38106.162105.658106.1783952.001539085.00
10052008.10.01 09:40buy5030.38106.013105.613106.133
10062008.10.01 10:05close5030.38106.095105.613106.1333116.001542201.00
10072008.10.06 11:50sell5040.30103.430103.930103.230
10082008.10.06 11:53close5040.30103.238103.930103.2305760.001547961.00
10092008.10.09 16:45buy5050.38100.438100.038100.558
10102008.10.09 16:50buy5060.38100.31399.993100.553
10112008.10.09 17:12close5060.38100.53799.993100.5538512.001556473.00
10122008.10.09 17:12close5050.38100.543100.038100.5583990.001560463.00
10132008.10.13 05:40sell5070.31100.250100.750100.050
10142008.10.13 05:50close5070.31100.058100.750100.0505952.001566415.00
10152008.10.15 05:00sell5080.31101.540102.040101.340
10162008.10.15 05:50sell5090.31101.640101.840101.520
10172008.10.15 05:59s/l5090.31101.840101.840101.520-6200.001560215.00
10182008.10.15 06:20sell5100.31101.735101.935101.615
10192008.10.15 06:24close5100.31101.623101.935101.6153472.001563687.00
10202008.10.15 06:25close5080.31101.623102.040101.340-2573.001561114.00
10212008.10.20 08:25buy5110.39102.008101.608102.128
10222008.10.20 08:40close5110.39102.113101.608102.1284095.001565209.00
10232008.10.20 14:05sell5120.31101.800102.300101.600
10242008.10.20 14:30close5120.31101.693102.300101.6003317.001568526.00
10252008.10.20 23:25buy5130.39101.898101.498102.018
10262008.10.20 23:40close5130.39101.960101.498102.0182418.001570944.00
10272008.10.22 12:35sell5140.3199.21599.71599.015
10282008.10.22 12:45close5140.3199.02399.71599.0155952.001576896.00
10292008.10.22 22:05sell5150.3198.04598.54597.845
10302008.10.22 22:14close5150.3197.85398.54597.8455952.001582848.00
10312008.11.05 04:20buy5160.3999.58399.18399.703
10322008.11.05 04:40buy5170.3999.40399.08399.643
10332008.11.05 05:25close5160.3999.52599.18399.703-2262.001580586.00
10342008.11.05 05:25close5170.3999.52599.08399.6434758.001585344.00
10352008.11.05 12:10sell5180.3199.26599.76599.065
10362008.11.05 12:21close5180.3199.07399.76599.0655952.001591296.00
10372008.11.06 00:05sell5190.3198.32598.82598.125
10382008.11.06 00:14close5190.3198.13398.82598.1255952.001597248.00
10392008.11.10 11:55buy5200.3999.25398.85399.373
10402008.11.10 12:30buy5210.3999.08398.76399.323
10412008.11.10 12:50close5200.3999.20598.85399.373-1872.001595376.00
10422008.11.10 12:50close5210.3999.20598.76399.3234758.001600134.00
10432008.11.17 01:20sell5220.3296.73597.23596.535
10442008.11.17 01:45sell5230.3296.93097.13096.810
10452008.11.17 01:53close5230.3296.81897.13096.8103584.001603718.00
10462008.11.17 01:55sell5240.3296.85097.05096.730
10472008.11.17 02:00s/l5240.3297.05097.05096.730-6400.001597318.00
10482008.11.17 02:10sell5250.3296.90097.10096.780
10492008.11.17 02:45close5220.3296.90897.23596.535-5536.001591782.00
10502008.11.17 02:45close5250.3296.90897.10096.780-256.001591526.00
10512008.11.17 14:30sell5260.3296.81097.30096.610
10522008.11.17 14:41close5260.3296.61897.30096.6106144.001597670.00
10532008.11.18 00:10sell5270.3196.58097.08096.380
10542008.11.18 00:31close5270.3196.42197.08096.3804929.001602599.00
10552008.11.18 01:55sell5280.3296.62097.12096.420
10562008.11.18 02:10sell5290.3296.73096.93096.610
10572008.11.18 03:44close5280.3296.67597.12096.420-1760.001600839.00
10582008.11.18 03:44close5290.3296.67596.93096.6101760.001602599.00
10592008.11.19 06:30sell5300.3296.64097.14096.440
10602008.11.19 06:50sell5310.3296.75096.95096.630
10612008.11.19 07:20close5300.3296.67897.14096.440-1216.001601383.00
10622008.11.19 07:20close5310.3296.67896.95096.6302304.001603687.00
10632008.11.20 00:00sell5320.3296.03096.53095.830
10642008.11.20 00:10close5320.3295.89896.53095.8304224.001607911.00
10652008.11.24 04:50sell5330.3295.46095.96095.260
10662008.11.24 05:40close5330.3295.41395.96095.2601504.001609415.00
10672008.11.25 06:05sell5340.3296.48096.98096.280
10682008.11.25 06:30close5340.3296.42896.98096.2801664.001611079.00
10692008.11.25 07:40sell5350.3296.55097.05096.350
10702008.11.25 08:20close5350.3296.52897.05096.350704.001611783.00
10712008.11.25 11:45sell5360.3296.17596.67595.975
10722008.11.25 11:55sell5370.3296.29596.49596.175
10732008.11.25 12:07close5370.3296.18396.49596.1753584.001615367.00
10742008.11.25 12:25close5360.3296.15396.67595.975704.001616071.00
10752008.11.25 23:40sell5380.3295.40095.90095.200
10762008.11.25 23:50sell5390.3395.54595.74595.425
10772008.11.26 00:09close5390.3395.43395.74595.4253696.001619767.00
10782008.11.26 00:10close5380.3295.38395.90095.200544.001620311.00
10792008.11.27 06:05sell5400.3295.17595.67594.975
10802008.11.27 06:28close5400.3295.09095.67594.9752720.001623031.00
10812008.11.27 07:35sell5410.3595.25595.71595.055
10822008.11.27 07:50close5410.3595.17395.71595.0552870.001625901.00
10832008.12.03 01:45sell5420.3393.20093.69093.000
10842008.12.03 02:15sell5430.3493.37093.57093.250
10852008.12.03 03:20close5420.3393.36893.69093.000-5544.001620357.00
10862008.12.03 03:20close5430.3493.36893.57093.25068.001620425.00
10872008.12.04 12:45sell5440.3292.90593.40592.705
10882008.12.04 13:08close5440.3292.77493.40592.7054192.001624617.00
10892008.12.04 23:20sell5450.3292.38592.88592.185
10902008.12.05 00:15sell5460.3392.48592.68592.365
10912008.12.05 00:32close5450.3292.40592.88592.185-640.001623977.00
10922008.12.05 00:32close5460.3392.40592.68592.3652640.001626617.00
10932008.12.11 15:05sell5470.3291.58092.08091.380
10942008.12.11 15:20close5470.3291.48892.08091.3802944.001629561.00
10952008.12.11 16:00sell5480.3291.78592.28591.585
10962008.12.11 16:27close5480.3291.59392.28591.5856144.001635705.00
10972008.12.17 01:35sell5490.3289.19589.69588.995
10982008.12.17 01:41close5490.3289.00389.69588.9956144.001641849.00
10992008.12.17 18:40sell5500.3288.07588.57587.875
11002008.12.17 18:55close5500.3287.93888.57587.8754384.001646233.00
11012008.12.18 00:40sell5510.3287.44087.94087.240
11022008.12.18 00:50close5510.3287.38887.94087.2401664.001647897.00
11032008.12.22 05:10buy5520.4189.94889.54890.068
11042008.12.22 05:35buy5530.4189.77889.45890.018
11052008.12.22 06:10close5520.4189.92589.54890.068-943.001646954.00
11062008.12.22 06:10close5530.4189.92589.45890.0186027.001652981.00
11072008.12.22 19:15buy5540.4189.94389.54390.063
11082008.12.22 19:27close5540.4190.04889.54390.0634305.001657286.00
11092008.12.22 23:52buy5550.4190.14889.74890.268
11102008.12.23 00:55close5550.4190.22589.74890.2683157.001660443.00
11112009.01.07 00:30sell5560.3393.76094.26093.560
11122009.01.07 00:50sell5570.3393.95594.15593.835
11132009.01.07 00:55t/p5570.3393.83594.15593.8353960.001664403.00
11142009.01.07 01:00sell5580.3493.90094.10093.780
11152009.01.07 01:11s/l5580.3494.10094.10093.780-6800.001657603.00
11162009.01.07 01:35sell5590.3393.93594.13593.815
11172009.01.07 01:40close5560.3393.89394.26093.560-4389.001653214.00
11182009.01.07 01:40close5590.3393.89394.13593.8151386.001654600.00
11192009.01.07 18:35sell5600.3592.92093.38092.720
11202009.01.07 18:44close5600.3592.72893.38092.7206720.001661320.00
11212009.01.08 18:45sell5610.3391.31091.81091.110
11222009.01.08 19:20close5610.3391.25891.81091.1101716.001663036.00
11232009.01.14 04:20buy5620.4189.43389.03389.553
11242009.01.14 04:50close5620.4189.45589.03389.553902.001663938.00
11252009.01.14 17:00sell5630.3389.28589.78589.085
11262009.01.14 17:20close5630.3389.12389.78589.0855346.001669284.00
11272009.01.16 00:35buy5640.4189.88389.48390.003
11282009.01.16 00:45close5640.4189.95589.48390.0032952.001672236.00
11292009.01.19 01:10buy5650.4190.89390.49391.013
11302009.01.19 01:20buy5660.4290.77390.45391.013
11312009.01.19 01:45close5650.4190.90090.49391.013287.001672523.00
11322009.01.19 01:45close5660.4290.90090.45391.0135334.001677857.00
11332009.01.19 03:45buy5670.4190.89890.49891.018
11342009.01.19 04:20close5670.4190.95590.49891.0182337.001680194.00
11352009.01.20 23:45sell5680.3589.82590.29589.625
11362009.01.21 00:15close5680.3589.80890.29589.625595.001680789.00
11372009.01.22 15:05sell5690.3388.75589.25588.555
11382009.01.22 15:35close5690.3388.65389.25588.5553366.001684155.00
11392009.01.23 01:45buy5700.4288.97388.57389.093
11402009.01.23 02:35buy5710.4288.84388.52389.083
11412009.01.23 03:08close5700.4288.95988.57389.093-588.001683567.00
11422009.01.23 03:08close5710.4288.95988.52389.0834872.001688439.00
11432009.01.26 00:45sell5720.3388.71089.21088.510
11442009.01.26 00:55sell5730.3488.87089.07088.750
11452009.01.26 01:06close5730.3488.75889.07088.7503808.001692247.00
11462009.01.26 01:15sell5740.3488.81589.01588.695
11472009.01.26 01:29s/l5740.3489.01589.01588.695-6800.001685447.00
11482009.01.26 01:35sell5750.3488.91089.11088.790
11492009.01.26 01:54s/l5750.3489.11089.11088.790-6800.001678647.00
11502009.01.26 02:23s/l5720.3389.21089.21088.510-16500.001662147.00
11512009.01.26 05:30buy5760.4189.06888.66889.188
11522009.01.26 05:55buy5770.4188.86888.54889.108
11532009.01.26 07:11s/l5760.4188.66888.66889.188-16400.001645747.00
11542009.01.26 07:11close5770.4188.66888.54889.108-8200.001637547.00
11552009.01.26 10:10buy5780.4088.87388.47388.993
11562009.01.26 10:14close5780.4088.97788.47388.9934160.001641707.00
11572009.01.26 13:10buy5790.4189.15388.75389.273
11582009.01.26 13:25buy5800.4189.01888.69889.258
11592009.01.26 14:07close5790.4189.22488.75389.2732911.001644618.00
11602009.01.26 14:07close5800.4189.22488.69889.2588446.001653064.00
11612009.01.27 04:55buy5810.4189.34888.94889.468
11622009.01.27 05:20close5810.4189.43088.94889.4683362.001656426.00
11632009.01.29 07:50sell5820.3390.15090.65089.950
11642009.01.29 08:05sell5830.3490.32590.52590.205
11652009.01.29 08:09close5830.3490.21390.52590.2053808.001660234.00
11662009.01.29 08:15close5820.3390.08890.65089.9502046.001662280.00
11672009.02.02 12:55sell5840.3689.25089.71089.050
11682009.02.02 13:05sell5850.3789.34089.52089.220
11692009.02.02 13:52close5840.3689.24689.71089.050144.001662424.00
11702009.02.02 13:52close5850.3789.24689.52089.2203478.001665902.00
11712009.02.02 18:25buy5860.4189.66889.26889.788
11722009.02.02 19:05buy5870.4289.51389.19389.753
11732009.02.02 19:45close5860.4189.62089.26889.788-1968.001663934.00
11742009.02.02 19:45close5870.4289.62089.19389.7534494.001668428.00
11752009.02.04 17:25buy5880.4189.42889.02889.548
11762009.02.04 17:26close5880.4189.53389.02889.5484305.001672733.00
11772009.02.09 08:25sell5890.3391.39091.89091.190
11782009.02.09 08:40sell5900.3491.51091.71091.390
11792009.02.09 08:52close5900.3491.39891.71091.3903808.001676541.00
11802009.02.09 09:10close5890.3391.33391.89091.1901881.001678422.00
11812009.02.12 23:40buy5910.4190.68890.28890.808
11822009.02.13 00:40close5910.4190.66590.28890.808-943.001677479.00
11832009.02.17 13:25sell5920.3392.05092.55091.850
11842009.02.17 13:45close5920.3391.98392.55091.8502211.001679690.00
11852009.02.17 17:00buy5930.4192.17891.77892.298
11862009.02.17 17:10close5930.4192.28391.77892.2984305.001683995.00
11872009.02.23 05:30sell5940.3393.03593.53592.835
11882009.02.23 05:55close5940.3392.98893.53592.8351551.001685546.00
11892009.02.25 06:40buy5950.4296.95896.55897.078
11902009.02.25 07:10buy5960.4296.73896.41896.978
11912009.02.25 07:34close5960.4296.96296.41896.9789408.001694954.00
11922009.02.25 07:34close5950.4297.00196.55897.0781806.001696760.00
11932009.02.25 15:10buy5970.4296.65896.25896.778
11942009.02.25 15:12close5970.4296.76396.25896.7784410.001701170.00
11952009.02.26 19:05buy5980.4298.32897.92898.448
11962009.02.26 19:59close5980.4298.39197.92898.4482646.001703816.00
11972009.03.02 01:50sell5990.3497.48597.98597.285
11982009.03.02 02:00sell6000.3497.61097.81097.490
11992009.03.02 02:04s/l6000.3497.81097.81097.490-6800.001697016.00
12002009.03.02 02:30sell6010.3497.68597.88597.565
12012009.03.02 02:45close5990.3497.62897.98597.285-4862.001692154.00
12022009.03.02 02:45close6010.3497.62897.88597.5651938.001694092.00
12032009.03.03 09:40buy6020.4297.65897.25897.778
12042009.03.03 09:51close6020.4297.76397.25897.7784410.001698502.00
12052009.03.03 16:40buy6030.4298.17397.77398.293
12062009.03.03 17:05close6030.4298.27897.77398.2934410.001702912.00
12072009.03.04 00:30buy6040.4298.29897.89898.418
12082009.03.04 00:55close6040.4298.37597.89898.4183234.001706146.00
12092009.03.04 16:35buy6050.4299.18898.78899.308
12102009.03.04 16:51close6050.4299.29398.78899.3084410.001710556.00
12112009.03.05 08:20buy6060.4299.46399.06399.583
12122009.03.05 09:15close6060.4299.46099.06399.583-126.001710430.00
12132009.03.05 12:10buy6070.4299.17398.77399.293
12142009.03.05 12:37close6070.4299.28098.77399.2934494.001714924.00
12152009.03.05 23:25sell6080.3498.18098.68097.980
12162009.03.05 23:58close6080.3498.09398.68097.9802958.001717882.00
12172009.03.09 03:10buy6090.4298.20897.80898.328
12182009.03.09 03:40buy6100.4298.07897.75898.318
12192009.03.09 04:20close6090.4298.16597.80898.328-1806.001716076.00
12202009.03.09 04:20close6100.4298.16597.75898.3183654.001719730.00
12212009.03.11 23:05sell6110.3497.45097.95097.250
12222009.03.11 23:20close6110.3497.37897.95097.2502448.001722178.00
12232009.03.12 06:10sell6120.3496.45096.95096.250
12242009.03.12 06:25close6120.3496.33896.95096.2503808.001725986.00
12252009.03.12 10:55sell6130.3496.35096.85096.150
12262009.03.12 11:35sell6140.3596.52096.72096.400
12272009.03.12 12:11close6140.3596.40896.72096.4003920.001729906.00
12282009.03.12 12:11close6130.3496.34596.85096.150170.001730076.00
12292009.03.17 08:05buy6150.4398.58398.18398.703
12302009.03.17 08:30close6150.4398.64098.18398.7032451.001732527.00
12312009.03.17 08:55buy6160.4398.53398.13398.653
12322009.03.17 09:15close6160.4398.58598.13398.6532236.001734763.00
12332009.03.19 08:15sell6170.3495.77096.27095.570
12342009.03.19 08:50close6170.3495.67396.27095.5703298.001738061.00
12352009.03.19 18:00sell6180.3494.52595.02594.325
12362009.03.19 18:18close6180.3494.33395.02594.3256528.001744589.00
12372009.03.19 18:40sell6190.3494.54595.04594.345
12382009.03.19 19:20close6190.3494.46895.04594.3452618.001747207.00
12392009.03.23 04:10buy6200.4396.26395.86396.383
12402009.03.23 04:55buy6210.4396.06395.74396.303
12412009.03.23 05:30close6200.4396.22095.86396.383-1849.001745358.00
12422009.03.23 05:30close6210.4396.22095.74396.3036751.001752109.00
12432009.03.23 07:45buy6220.4395.88895.48896.008
12442009.03.23 07:56close6220.4395.99295.48896.0084472.001756581.00
12452009.03.25 00:25buy6230.4398.01397.61398.133
12462009.03.25 00:55buy6240.4397.86897.54898.108
12472009.03.25 01:10s/l6230.4397.61397.61398.133-17200.001739381.00
12482009.03.25 01:10close6240.4397.61397.54898.108-10965.001728416.00
12492009.03.25 02:55buy6250.4397.75897.35897.878
12502009.03.25 03:30close6250.4397.77597.35897.878731.001729147.00
12512009.03.25 07:55sell6260.3497.73598.23597.535
12522009.03.25 08:25close6260.3497.67898.23597.5351938.001731085.00
12532009.03.26 16:25buy6270.4398.40898.00898.528
12542009.03.26 17:15close6270.4398.43098.00898.528946.001732031.00
12552009.03.27 02:25buy6280.4398.44898.04898.568
12562009.03.27 03:05buy6290.4398.25897.93898.498
12572009.03.27 04:00close6280.4398.32598.04898.568-5289.001726742.00
12582009.03.27 04:00close6290.4398.32597.93898.4982881.001729623.00
12592009.04.01 03:45buy6300.4398.55898.15898.678
12602009.04.01 03:52close6300.4398.66298.15898.6784472.001734095.00
12612009.04.01 05:30sell6310.3498.76099.26098.560
12622009.04.01 06:12close6310.3498.67399.26098.5602958.001737053.00
12632009.04.01 16:50buy6320.4398.73898.33898.858
12642009.04.01 17:00buy6330.4398.53398.21398.773
12652009.04.01 17:50close6320.4398.70098.33898.858-1634.001735419.00
12662009.04.01 17:50close6330.4398.70098.21398.7737181.001742600.00
12672009.04.03 01:10buy6340.4399.73899.33899.858
12682009.04.03 01:12close6340.4399.84399.33899.8584515.001747115.00
12692009.04.06 10:10buy6350.43101.183100.783101.303
12702009.04.06 10:18close6350.43101.287100.783101.3034472.001751587.00
12712009.04.08 09:05sell6360.3599.910100.41099.710
12722009.04.08 09:45close6360.3599.848100.41099.7102170.001753757.00
12732009.04.14 09:55sell6370.3599.800100.30099.600
12742009.04.14 10:35close6370.3599.813100.30099.600-455.001753302.00
12752009.04.15 05:35sell6380.3598.58099.08098.380
12762009.04.15 05:45close6380.3598.48399.08098.3803395.001756697.00
12772009.04.15 07:20sell6390.3598.60099.10098.400
12782009.04.15 07:40close6390.3598.50899.10098.4003220.001759917.00
12792009.04.15 22:10buy6400.4399.29398.89399.413
12802009.04.15 23:09close6400.4399.32898.89399.4131505.001761422.00
12812009.04.16 10:15sell6410.3598.88099.38098.680
12822009.04.16 10:40close6410.3598.81899.38098.6802170.001763592.00
12832009.04.17 02:25buy6420.4499.50399.10399.623
12842009.04.17 02:50close6420.4499.53099.10399.6231188.001764780.00
12852009.04.20 05:00sell6430.3898.96099.42098.760
12862009.04.20 05:25close6430.3898.89899.42098.7602356.001767136.00
12872009.04.20 22:10sell6440.3598.01598.51597.815
12882009.04.20 22:34close6440.3597.97398.51597.8151470.001768606.00
12892009.04.28 10:05sell6450.3596.08096.58095.880
12902009.04.28 10:40sell6460.3696.20596.40596.085
12912009.04.28 11:30s/l6460.3696.40596.40596.085-7200.001761406.00
12922009.04.28 11:50close6450.3596.27896.58095.880-6930.001754476.00
12932009.04.29 11:25buy6470.4396.87896.47896.998
12942009.04.29 12:00close6470.4396.91596.47896.9981591.001756067.00
12952009.04.30 02:15buy6480.4397.65397.25397.773
12962009.04.30 03:15buy6490.4397.50397.18397.743
12972009.04.30 03:35close6480.4397.57097.25397.773-3569.001752498.00
12982009.04.30 03:35close6490.4397.57097.18397.7432881.001755379.00
12992009.05.01 01:40buy6500.4398.82398.42398.943
13002009.05.01 02:20close6500.4398.89598.42398.9433096.001758475.00
13012009.05.06 05:25sell6510.3598.23098.73098.030
13022009.05.06 06:08close6510.3598.18098.73098.0301750.001760225.00
13032009.05.06 07:15sell6520.3598.29598.79598.095
13042009.05.06 07:50sell6530.3598.45098.65098.330
13052009.05.06 08:40close6520.3598.42898.79598.095-4655.001755570.00
13062009.05.06 08:40close6530.3598.42898.65098.330770.001756340.00
13072009.05.11 15:00sell6540.3597.63598.13597.435
13082009.05.11 15:05close6540.3597.55398.13597.4352870.001759210.00
13092009.05.15 00:05buy6550.4395.93895.53896.058
13102009.05.15 00:40close6550.4395.98095.53896.0581806.001761016.00
13112009.05.25 08:20buy6560.4494.92894.52895.048
13122009.05.25 08:55close6560.4494.97094.52895.0481848.001762864.00
13132009.06.01 04:00sell6570.3694.99595.47594.795
13142009.06.01 04:25sell6580.3795.11095.30094.990
13152009.06.01 05:45s/l6580.3795.30095.30094.990-7030.001755834.00
13162009.06.01 06:00close6570.3695.27395.47594.795-10008.001745826.00
13172009.06.01 11:15sell6590.3494.80595.30594.605
13182009.06.01 11:40sell6600.3594.95095.15094.830
13192009.06.01 12:05close6590.3494.86895.30594.605-2142.001743684.00
13202009.06.01 12:05close6600.3594.86895.15094.8302870.001746554.00
13212009.06.02 14:05sell6610.3495.92596.42595.725
13222009.06.02 14:10close6610.3496.00896.42595.725-2822.001743732.00
13232009.06.02 14:15sell6620.3496.01096.51095.810
13242009.06.02 14:45sell6630.3596.15096.35096.030
13252009.06.02 14:53close6630.3596.03896.35096.0303920.001747652.00
13262009.06.02 15:00close6620.3495.96896.51095.8101428.001749080.00
13272009.06.03 16:45sell6640.3595.93096.42095.730
13282009.06.03 17:20close6640.3595.84896.42095.7302870.001751950.00
13292009.06.04 02:35buy6650.4396.09895.69896.218
13302009.06.04 03:00close6650.4396.14095.69896.2181806.001753756.00
13312009.06.08 16:40buy6660.4398.45398.05398.573
13322009.06.08 17:35buy6670.4398.31897.99898.558
13332009.06.08 18:10close6660.4398.39098.05398.573-2709.001751047.00
13342009.06.08 18:10close6670.4398.39097.99898.5583096.001754143.00
13352009.06.09 17:15sell6680.3597.71598.21597.515
13362009.06.09 17:25close6680.3597.62398.21597.5153220.001757363.00
13372009.06.24 05:45buy6690.4395.51395.11395.633
13382009.06.24 05:51close6690.4395.61795.11395.6334472.001761835.00
13392009.06.30 09:30sell6700.3595.66096.16095.460
13402009.06.30 09:40sell6710.3695.79095.99095.670
13412009.06.30 10:57s/l6710.3695.99095.99095.670-7200.001754635.00
13422009.06.30 11:25close6700.3595.86896.16095.460-7280.001747355.00
13432009.07.06 04:25sell6720.3495.57096.07095.370
13442009.07.06 04:43close6720.3495.49096.07095.3702720.001750075.00
13452009.07.09 16:40sell6730.3592.99093.49092.790
13462009.07.09 17:05close6730.3592.96393.49092.790945.001751020.00
13472009.07.13 08:05sell6740.3592.41592.91592.215
13482009.07.13 08:25close6740.3592.33892.91592.2152695.001753715.00
13492009.07.13 23:10buy6750.4392.96392.56393.083
13502009.07.13 23:24close6750.4393.06892.56393.0834515.001758230.00
13512009.07.14 22:25buy6760.4393.48393.08393.603
13522009.07.14 23:20close6760.4393.48593.08393.60386.001758316.00
13532009.07.29 12:40buy6770.4394.76894.36894.888
13542009.07.29 13:35buy6780.4494.62394.30394.863
13552009.07.29 13:39close6780.4494.84894.30394.8639900.001768216.00
13562009.07.29 13:39close6770.4394.86494.36894.8884128.001772344.00
13572009.08.04 18:00buy6790.4495.15394.75395.273
13582009.08.04 18:06close6790.4495.25794.75395.2734576.001776920.00
13592009.08.11 18:35sell6800.3595.98596.48595.785
13602009.08.11 19:30close6800.3596.00396.48595.785-630.001776290.00
13612009.08.12 08:40sell6810.3595.49595.99595.295
13622009.08.12 08:55sell6820.3695.66095.86095.540
13632009.08.12 09:55close6810.3595.64895.99595.295-5355.001770935.00
13642009.08.12 09:55close6820.3695.64895.86095.540432.001771367.00
13652009.08.18 03:35buy6830.4494.75394.35394.873
13662009.08.18 04:00close6830.4494.82094.35394.8732948.001774315.00
13672009.08.18 09:50buy6840.4495.10894.70895.228
13682009.08.18 10:05close6840.4495.14594.70895.2281628.001775943.00
13692009.08.19 14:05sell6850.3794.21594.68594.015
13702009.08.19 14:15close6850.3794.08894.68594.0154699.001780642.00
13712009.08.26 17:05buy6860.4494.25393.85394.373
13722009.08.26 17:35close6860.4494.26593.85394.373528.001781170.00
13732009.08.31 04:50sell6870.3592.75593.25592.555
13742009.08.31 05:10close6870.3592.69893.25592.5551995.001783165.00
13752009.08.31 05:55sell6880.3592.82093.32092.620
13762009.08.31 06:05close6880.3592.72893.32092.6203220.001786385.00
13772009.09.09 17:15sell6890.3591.97592.47591.775
13782009.09.09 18:00sell6900.3692.07592.27591.955
13792009.09.09 18:55close6890.3592.12892.47591.775-5355.001781030.00
13802009.09.09 18:55close6900.3692.12892.27591.955-1908.001779122.00
13812009.09.15 04:00buy6910.4491.05890.65891.178
13822009.09.15 04:10close6910.4491.12590.65891.1782948.001782070.00
13832009.09.16 12:45sell6920.3590.52091.02090.320
13842009.09.16 12:55close6920.3590.39391.02090.3204445.001786515.00
13852009.09.17 01:25buy6930.4491.05390.65391.173
13862009.09.17 01:50close6930.4491.10590.65391.1732288.001788803.00
13872009.09.17 14:20buy6940.4491.12890.72891.248
13882009.09.17 15:05close6940.4491.18090.72891.2482288.001791091.00
13892009.09.22 09:10sell6950.3591.51592.01591.315
13902009.09.22 09:30close6950.3591.45392.01591.3152170.001793261.00
13912009.09.24 11:00sell6960.3590.70591.20590.505
13922009.09.24 12:00close6960.3590.69391.20590.505420.001793681.00
13932009.09.28 03:10sell6970.3589.35089.85089.150
13942009.09.28 04:25sell6980.3689.50589.70589.385
13952009.09.28 04:28close6980.3689.39389.70589.3854032.001797713.00
13962009.09.28 04:30close6970.3589.39889.85089.150-1680.001796033.00
13972009.09.29 02:00buy6990.4489.88889.48890.008
13982009.09.29 02:40close6990.4489.96589.48890.0083388.001799421.00
13992009.09.29 11:20buy7000.4489.83389.43389.953
14002009.09.29 11:45close7000.4489.90089.43389.9532948.001802369.00
14012009.09.30 06:20sell7010.3689.78090.28089.580
14022009.09.30 06:35close7010.3689.72890.28089.5801872.001804241.00
14032009.10.05 02:15buy7020.4589.78389.38389.903
14042009.10.05 02:40close7020.4589.80089.38389.903765.001805006.00
14052009.10.07 10:55sell7030.3688.36588.86588.165
14062009.10.07 11:00close7030.3688.46388.86588.165-3528.001801478.00
14072009.10.07 22:40sell7040.3688.64589.14588.445
14082009.10.07 23:06close7040.3688.62889.14588.445612.001802090.00
14092009.10.13 13:05sell7050.4089.74090.19089.540
14102009.10.13 13:40close7050.4089.68890.19089.5402080.001804170.00
14112009.10.20 08:00sell7060.3790.31090.79090.110
14122009.10.20 08:25close7060.3790.24390.79090.1102479.001806649.00
14132009.10.20 17:50buy7070.4590.77390.37390.893
14142009.10.20 19:35buy7080.4590.64890.32890.888
14152009.10.20 19:45close7070.4590.72590.37390.893-2160.001804489.00
14162009.10.20 19:45close7080.4590.72590.32890.8883465.001807954.00
14172009.10.21 10:40buy7090.4590.79890.39890.918
14182009.10.21 11:00close7090.4590.87090.39890.9183240.001811194.00
14192009.10.22 15:05buy7100.4591.45891.05891.578
14202009.10.22 16:30close7100.4591.44591.05891.578-585.001810609.00
14212009.10.26 15:45buy7110.4592.06391.66392.183
14222009.10.26 16:15close7110.4592.11091.66392.1832115.001812724.00
14232009.10.28 06:30sell7120.4091.36091.81091.160
14242009.10.28 06:40close7120.4091.27391.81091.1603480.001816204.00
14252009.11.02 00:40sell7130.3689.96590.46589.765
14262009.11.02 01:30close7130.3689.95890.46589.765252.001816456.00
14272009.11.03 00:50buy7140.4590.37889.97890.498
14282009.11.03 00:55close7140.4590.42589.97890.4982115.001818571.00
14292009.11.25 15:30sell7150.3687.73588.23587.535
14302009.11.25 15:55close7150.3687.68388.23587.5351872.001820443.00
14312009.11.26 06:55sell7160.3686.90587.40586.705
14322009.11.26 07:15sell7170.3787.00587.20586.885
14332009.11.26 07:30close7170.3786.89387.20586.8854144.001824587.00
14342009.11.26 07:32close7160.3686.81087.40586.7053420.001828007.00
14352009.12.01 12:10sell7180.3686.90587.40586.705
14362009.12.01 12:35sell7190.3787.00587.20586.885
14372009.12.01 13:02close7190.3786.89387.20586.8854144.001832151.00
14382009.12.01 13:03close7180.3686.88887.40586.705612.001832763.00
14392009.12.03 15:20buy7200.4588.11887.71888.238
14402009.12.03 15:28close7200.4588.22387.71888.2384725.001837488.00
14412009.12.07 05:05sell7210.3689.93090.43089.730
14422009.12.07 05:20close7210.3689.89390.43089.7301332.001838820.00
14432009.12.07 05:55sell7220.3689.98590.48589.785
14442009.12.07 06:25close7220.3689.92890.48589.7852052.001840872.00
14452009.12.07 11:00buy7230.4689.92389.52390.043
14462009.12.07 11:10close7230.4689.99589.52390.0433312.001844184.00
14472009.12.08 06:15sell7240.3789.04589.53588.845
14482009.12.08 06:55close7240.3789.01889.53588.845999.001845183.00
14492009.12.08 15:20sell7250.3688.52589.02588.325
14502009.12.08 15:40close7250.3688.47889.02588.3251692.001846875.00
14512009.12.09 10:35sell7260.3687.99588.49587.795
14522009.12.09 11:15close7260.3687.88888.49587.7953852.001850727.00
14532009.12.10 03:45buy7270.4688.13887.73888.258
14542009.12.10 04:15buy7280.4687.95387.63388.193
14552009.12.10 05:20close7270.4687.92087.73888.258-10028.001840699.00
14562009.12.10 05:20close7280.4687.92087.63388.193-1518.001839181.00
14572009.12.10 17:05buy7290.4588.13887.73888.258
14582009.12.10 17:45close7290.4588.22587.73888.2583915.001843096.00
14592009.12.16 10:15buy7300.4689.62389.22389.743
14602009.12.16 10:52close7300.4689.72789.22389.7434784.001847880.00
14612009.12.17 17:55buy7310.4690.10389.70390.223
14622009.12.17 18:45buy7320.4689.97889.65890.218
14632009.12.17 19:55close7310.4689.90589.70390.223-9108.001838772.00
14642009.12.17 19:55close7320.4689.90589.65890.218-3358.001835414.00
14652009.12.18 02:15sell7330.3689.76590.26589.565
14662009.12.18 03:14close7330.3689.62690.26589.5655004.001840418.00
14672010.01.05 18:45sell7340.3691.63092.13091.430
14682010.01.05 20:00sell7350.3791.74091.94091.620
14692010.01.05 20:10close7340.3691.67392.13091.430-1548.001838870.00
14702010.01.05 20:10close7350.3791.67391.94091.6202479.001841349.00
14712010.01.06 12:50buy7360.4692.34391.94392.463
14722010.01.06 13:14close7360.4692.41991.94392.4633496.001844845.00
14732010.01.07 23:30buy7370.4693.43393.03393.553
14742010.01.08 00:20close7370.4693.48593.03393.5532392.001847237.00
14752010.01.14 06:30buy7380.4691.67391.27391.793
14762010.01.14 07:15close7380.4691.67091.27391.793-138.001847099.00
14772010.01.19 18:00buy7390.4691.06890.66891.188
14782010.01.19 18:10close7390.4691.11090.66891.1881932.001849031.00
14792010.01.20 18:15buy7400.4691.17890.77891.298
14802010.01.20 18:20close7400.4691.20590.77891.2981242.001850273.00
14812010.01.26 11:55sell7410.3789.73590.23589.535
14822010.01.26 12:10close7410.3789.65390.23589.5353034.001853307.00
14832010.02.01 01:35buy7420.4690.21389.81390.333
14842010.02.01 02:15buy7430.4690.08389.76390.323
14852010.02.01 03:25close7420.4690.08589.81390.333-5888.001847419.00
14862010.02.01 03:25close7430.4690.08589.76390.32392.001847511.00
14872010.02.02 11:20buy7440.4690.67390.27390.793
14882010.02.02 12:35close7440.4690.65090.27390.793-1058.001846453.00
14892010.02.04 23:40sell7450.3689.31589.81589.115
14902010.02.04 23:50sell7460.3889.42589.62589.305
14912010.02.05 00:16s/l7460.3889.62589.62589.305-7600.001838853.00
14922010.02.05 00:40sell7470.3789.50089.70089.380
14932010.02.05 00:59s/l7470.3789.70089.70089.380-7400.001831453.00
14942010.02.05 01:20close7450.3689.51889.81589.115-7308.001824145.00
14952010.02.16 17:35buy7480.4590.25389.85390.373
14962010.02.16 18:10buy7490.4590.13389.81390.373
14972010.02.16 18:50close7480.4590.20089.85390.373-2385.001821760.00
14982010.02.16 18:50close7490.4590.20089.81390.3733015.001824775.00
14992010.02.23 23:40sell7500.3690.24590.74590.045
15002010.02.23 23:52close7500.3690.22190.74590.045864.001825639.00
15012010.03.01 18:00buy7510.4589.18888.78889.308
15022010.03.01 19:39close7510.4589.16588.78889.308-1035.001824604.00
15032010.03.17 07:30buy7520.4590.43890.03890.558
15042010.03.17 08:05close7520.4590.51590.03890.5583465.001828069.00
15052010.03.25 14:50buy7530.4592.32891.92892.448
15062010.03.25 15:00close7530.4592.41591.92892.4483915.001831984.00
15072010.04.20 18:15buy7540.4593.19892.79893.318
15082010.04.20 20:15close7540.4593.14092.79893.318-2610.001829374.00
15092010.04.21 15:10buy7550.4593.18892.78893.308
15102010.04.21 16:00close7550.4593.25092.78893.3082790.001832164.00
15112010.04.26 03:15buy7560.4594.25893.85894.378
15122010.04.26 04:10close7560.4594.24093.85894.378-810.001831354.00
15132010.04.27 17:30sell7570.3693.33593.83593.135
15142010.04.27 18:05close7570.3693.21393.83593.1354392.001835746.00
15152010.05.03 18:15buy7580.4594.64394.24394.763
15162010.05.03 19:15close7580.4594.61594.24394.763-1260.001834486.00
15172010.05.04 03:40buy7590.4594.86894.46894.988
15182010.05.04 04:20close7590.4594.89594.46894.9881215.001835701.00
15192010.05.05 22:05sell7600.3693.95594.45593.755
15202010.05.05 22:23close7600.3693.87594.45593.7552880.001838581.00
15212010.05.10 17:05buy7610.4593.20892.80893.328
15222010.05.10 17:35close7610.4593.27592.80893.3283015.001841596.00
15232010.05.11 02:50buy7620.4692.99392.59393.113
15242010.05.11 03:35buy7630.4692.86892.54893.108
15252010.05.11 03:55close7620.4692.94592.59393.113-2208.001839388.00
15262010.05.11 03:55close7630.4692.94592.54893.1083542.001842930.00
15272010.05.13 17:20sell7640.3692.92593.42592.725
15282010.05.13 17:40close7640.3692.83893.42592.7253132.001846062.00
15292010.05.17 05:10sell7650.3892.01092.49091.810
15302010.05.17 05:25close7650.3891.93892.49091.8102736.001848798.00
15312010.05.18 09:25buy7660.4692.66892.26892.788
15322010.05.18 09:50close7660.4692.72592.26892.7882622.001851420.00
15332010.05.19 12:10sell7670.3791.53592.03591.335
15342010.05.19 12:14close7670.3791.82392.03591.335-10656.001840764.00
15352010.05.19 12:20sell7680.4091.68592.13591.485
15362010.05.19 12:25sell7690.4191.82592.00591.705
15372010.05.19 12:27close7690.4191.71392.00591.7054592.001845356.00
15382010.05.19 12:30close7680.4091.49392.13591.4857680.001853036.00
15392010.05.24 14:05buy7700.4690.17389.77390.293
15402010.05.24 14:07close7700.4690.27889.77390.2934830.001857866.00
15412010.05.25 12:30sell7710.4189.65590.10589.455
15422010.05.25 12:45close7710.4189.57890.10589.4553157.001861023.00
15432010.05.25 22:20buy7720.4690.17389.77390.293
15442010.05.25 22:25close7720.4690.26589.77390.2934232.001865255.00
15452010.05.26 22:10sell7730.3789.99090.49089.790
15462010.05.26 22:15close7730.3789.93890.49089.7901924.001867179.00
15472010.06.02 04:10buy7740.4691.39890.99891.518
15482010.06.02 04:13close7740.4691.50390.99891.5184830.001872009.00
15492010.06.02 04:35buy7750.4691.26890.86891.388
15502010.06.02 04:48close7750.4691.37390.86891.3884830.001876839.00
15512010.06.02 12:45buy7760.4691.82891.42891.948
15522010.06.02 13:00close7760.4691.89091.42891.9482852.001879691.00
15532010.06.02 16:15buy7770.4692.15891.75892.278
15542010.06.02 17:03close7770.4692.19491.75892.2781656.001881347.00
15552010.06.03 10:10buy7780.4792.58892.18892.708
15562010.06.03 10:25close7780.4792.64092.18892.7082444.001883791.00
15572010.06.07 04:35sell7790.3791.34591.84591.145
15582010.06.07 05:20close7790.3791.31891.84591.145999.001884790.00
15592010.06.07 22:30sell7800.4091.58092.05091.380
15602010.06.07 23:00close7800.4091.52392.05091.3802280.001887070.00
15612010.06.11 02:05buy7810.4791.55391.15391.673
15622010.06.11 03:55close7810.4791.48591.15391.673-3196.001883874.00
15632010.06.17 15:50sell7820.3990.93591.41590.735
15642010.06.17 16:05close7820.3990.87391.41590.7352418.001886292.00
15652010.07.01 16:40sell7830.3787.58088.08087.380
15662010.07.01 17:40sell7840.3887.68087.88087.560
15672010.07.01 17:45close7830.3787.59888.08087.380-666.001885626.00
15682010.07.01 17:45close7840.3887.59887.88087.5603116.001888742.00
15692010.07.08 05:10buy7850.4788.27387.87388.393
15702010.07.08 05:30close7850.4788.32587.87388.3932444.001891186.00
15712010.07.08 15:55buy7860.4788.36387.96388.483
15722010.07.08 16:25close7860.4788.43087.96388.4833149.001894335.00
15732010.07.13 16:15sell7870.3788.31088.81088.110
15742010.07.13 16:45close7870.3788.24888.81088.1102294.001896629.00
15752010.07.14 01:25buy7880.4788.84888.44888.968
15762010.07.14 02:15close7880.4788.88588.44888.9681739.001898368.00
15772010.07.15 17:25sell7890.3787.53588.03587.335
15782010.07.15 17:35close7890.3787.47888.03587.3352109.001900477.00
15792010.07.20 22:05buy7900.4787.42387.02387.543
15802010.07.20 22:50buy7910.4887.28386.96387.523
15812010.07.20 23:34close7900.4787.36887.02387.543-2585.001897892.00
15822010.07.20 23:34close7910.4887.36886.96387.5234080.001901972.00
15832010.07.21 17:45buy7920.4787.21886.81887.338
15842010.07.21 18:15buy7930.4887.01886.69887.258
15852010.07.21 18:45close7920.4787.14086.81887.338-3666.001898306.00
15862010.07.21 18:45close7930.4887.14086.69887.2585856.001904162.00
15872010.07.22 17:45buy7940.4786.97886.57887.098
15882010.07.22 18:29close7940.4787.02086.57887.0981974.001906136.00
15892010.07.26 13:10sell7950.3887.09587.59586.895
15902010.07.26 13:55close7950.3887.09887.59586.895-114.001906022.00
15912010.07.28 09:10buy7960.4787.94387.54388.063
15922010.07.28 09:25close7960.4787.98587.54388.0631974.001907996.00
15932010.08.12 17:55buy7970.4785.86385.46385.983
15942010.08.12 18:30close7970.4785.88085.46385.983799.001908795.00
15952010.08.19 07:20buy7980.4785.80385.40385.923
15962010.08.19 07:55close7980.4785.82085.40385.923799.001909594.00
15972010.08.19 16:00sell7990.3885.27085.77085.070
15982010.08.19 16:10sell8000.3985.38585.58585.265
15992010.08.19 16:50close7990.3885.31885.77085.070-1824.001907770.00
16002010.08.19 16:50close8000.3985.31885.58585.2652613.001910383.00
16012010.08.24 15:05sell8010.3884.07584.57583.875
16022010.08.24 15:25close8010.3883.97884.57583.8753686.001914069.00
16032010.08.24 15:40sell8020.3884.19084.69083.990
16042010.08.24 15:45sell8030.3984.30084.50084.180
16052010.08.24 15:54close8030.3984.18884.50084.1804368.001918437.00
16062010.08.24 16:25close8020.3884.14884.69083.9901596.001920033.00
16072010.08.30 12:40sell8040.3884.81085.31084.610
16082010.08.30 13:15close8040.3884.76385.31084.6101786.001921819.00
16092010.09.06 01:05buy8050.4884.37883.97884.498
16102010.09.06 01:40close8050.4884.39583.97884.498816.001922635.00
16112010.10.04 03:25buy8060.4883.61883.21883.738
16122010.10.04 04:34close8060.4883.59883.21883.738-960.001921675.00
16132010.10.05 06:40buy8070.4883.64883.24883.768
16142010.10.05 07:02close8070.4883.75383.24883.7685040.001926715.00
16152010.10.05 16:15sell8080.3883.32083.82083.120
16162010.10.05 16:50close8080.3883.23383.82083.1203306.001930021.00
16172010.10.27 04:40buy8090.4881.65281.25281.772
16182010.10.27 04:45close8090.4881.69081.25281.7721824.001931845.00
16192010.11.01 17:50buy8100.4880.60980.20980.729
16202010.11.01 18:15close8100.4880.62480.20980.729720.001932565.00
16212010.11.02 12:55buy8110.4880.76980.36980.889
16222010.11.02 13:35close8110.4880.76680.36980.889-144.001932421.00
16232010.11.03 17:00buy8120.4881.30880.90881.428
16242010.11.03 17:30close8120.4881.31080.90881.42896.001932517.00
16252010.11.18 19:00buy8130.4883.54683.14683.666
16262010.11.18 20:31close8130.4883.49683.14683.666-2400.001930117.00
16272010.11.23 09:15buy8140.4883.58283.18283.702
16282010.11.23 09:50buy8150.4883.44783.12783.687
16292010.11.23 11:15close8140.4883.37183.18283.702-10128.001919989.00
16302010.11.23 11:15close8150.4883.37183.12783.687-3648.001916341.00
16312010.11.23 18:10sell8160.3882.98083.48082.780
16322010.11.23 19:05close8160.3883.00483.48082.780-912.001915429.00
16332010.12.01 16:45buy8170.4784.16783.76784.287
16342010.12.01 17:00buy8180.4884.01583.69584.255
16352010.12.01 17:40close8170.4784.11483.76784.287-2491.001912938.00
16362010.12.01 17:40close8180.4884.11483.69584.2554752.001917690.00
16372010.12.02 19:35sell8190.3883.81984.31983.619
16382010.12.02 20:00sell8200.3983.95384.15383.833
16392010.12.02 21:05close8190.3883.85884.31983.619-1482.001916208.00
16402010.12.02 21:05close8200.3983.85884.15383.8333705.001919913.00
16412011.01.11 18:25buy8210.4783.23982.83983.359
16422011.01.11 19:00close8210.4783.28382.83983.3592068.001921981.00
16432011.01.20 18:00buy8220.4882.88082.48083.000
16442011.01.20 18:02close8220.4882.98582.48083.0005040.001927021.00
16452011.02.02 18:05buy8230.4881.64381.24381.763
16462011.02.02 18:25close8230.4881.69781.24381.7632592.001929613.00
16472011.03.08 17:10buy8240.4882.66482.26482.784
16482011.03.08 17:25close8240.4882.71182.26482.7842256.001931869.00
16492011.03.17 12:45sell8250.3878.81779.31778.617
16502011.03.17 13:22close8250.3878.68779.31778.6174940.001936809.00
16512011.03.30 05:30buy8260.4882.83182.43182.951
16522011.03.30 05:55close8260.4882.87982.43182.9512304.001939113.00
16532011.03.31 00:20buy8270.4883.08182.68183.201
16542011.03.31 00:45close8270.4883.09982.68183.201864.001939977.00
16552011.04.05 23:25buy8280.4885.06784.66785.187
16562011.04.06 00:15close8280.4885.05284.66785.187-720.001939257.00
16572011.04.06 03:25buy8290.4885.26784.86785.387
16582011.04.06 03:40close8290.4885.33284.86785.3873120.001942377.00
16592011.04.12 22:30sell8300.3883.74684.24683.546
16602011.04.12 22:45close8300.3883.66784.24683.5463002.001945379.00
16612011.04.25 03:40buy8310.4882.23181.83182.351
16622011.04.25 05:25close8310.4882.14681.83182.351-4080.001941299.00
16632011.05.02 06:35buy8320.4881.46081.06081.580
16642011.05.02 07:05close8320.4881.51181.06081.5802448.001943747.00
16652011.05.05 13:50sell8330.4180.01880.48879.818
16662011.05.05 15:05close8330.4179.96480.48879.8182214.001945961.00
16672011.05.17 11:10buy8340.4881.63981.23981.759
16682011.05.17 12:10close8340.4881.62281.23981.759-816.001945145.00
16692011.05.19 22:20sell8350.3881.68282.18281.482
16702011.05.19 23:15close8350.3881.69582.18281.482-494.001944651.00
16712011.05.23 04:40buy8360.4881.91481.51482.034
16722011.05.23 05:10close8360.4881.94881.51482.0341632.001946283.00
16732011.05.26 16:00sell8370.3881.43681.93681.236
16742011.05.26 16:18close8370.3881.36581.93681.2362698.001948981.00
16752011.05.31 09:00buy8380.4881.50681.10681.626
16762011.05.31 09:25close8380.4881.57181.10681.6263120.001952101.00
16772011.06.01 17:00sell8390.3980.90581.40580.705
16782011.06.01 17:50close8390.3980.90181.40580.705156.001952257.00
16792011.06.09 03:50buy8400.4880.04779.64780.167
16802011.06.09 05:00close8400.4880.05279.64780.167240.001952497.00
16812011.06.27 03:45buy8410.4880.68980.28980.809
16822011.06.27 03:58close8410.4880.71680.28980.8091296.001953793.00
16832011.07.01 02:00buy8420.4880.73980.33980.859
16842011.07.01 02:50close8420.4880.73980.33980.8590.001953793.00
16852011.08.01 15:55sell8430.3976.87077.37076.670
16862011.08.01 16:50close8430.3976.85577.37076.670585.001954378.00
16872011.08.04 18:40sell8440.3978.94379.44378.743
16882011.08.04 20:00sell8450.4079.07979.27978.959
16892011.08.04 20:35close8440.3979.03479.44378.743-3549.001950829.00
16902011.08.04 20:35close8450.4079.03479.27978.9591800.001952629.00
16912011.08.09 05:30sell8460.3977.34777.84777.147
16922011.08.09 06:10close8460.3977.34777.84777.1470.001952629.00
16932011.08.22 00:20buy8470.4876.77876.37876.898
16942011.08.22 00:40close8470.4876.80276.37876.8981152.001953781.00
16952011.08.22 00:55buy8480.4876.73676.33676.856
16962011.08.22 01:05buy8490.4976.60276.28276.842
16972011.08.22 02:02close8480.4876.68776.33676.856-2352.001951429.00
16982011.08.22 02:02close8490.4976.68776.28276.8424165.001955594.00
16992011.08.29 17:20buy8500.4876.92276.52277.042
17002011.08.29 18:51close8500.4876.90576.52277.042-816.001954778.00
17012011.09.01 04:00buy8510.4876.92376.52377.043
17022011.09.01 05:55buy8520.4976.77776.45777.017
17032011.09.01 06:00close8510.4876.76976.52377.043-7392.001947386.00
17042011.09.01 06:00close8520.4976.76976.45777.017-392.001946994.00
17052011.09.06 14:10buy8530.4877.35376.95377.473
17062011.09.06 14:35buy8540.4977.21076.89077.450
17072011.09.06 15:10close8530.4877.26376.95377.473-4320.001942674.00
17082011.09.06 15:10close8540.4977.26376.89077.4502597.001945271.00
17092011.09.12 09:25sell8550.3876.98677.48676.786
17102011.09.12 10:30close8550.3877.00777.48676.786-798.001944473.00
17112011.10.05 16:10buy8560.4876.85276.45276.972
17122011.10.05 17:25close8560.4876.83476.45276.972-864.001943609.00
17132011.10.17 18:15sell8570.3876.83077.33076.630
17142011.10.17 18:38close8570.3876.79877.33076.6301216.001944825.00
17152011.11.01 07:00sell8580.3878.19178.69177.991
17162011.11.01 07:12close8580.3878.12478.69177.9912546.001947371.00
17172011.11.25 02:40buy8590.4877.31976.91977.439
17182011.11.25 02:50close8590.4877.37876.91977.4392832.001950203.00
17192011.11.28 17:05buy8600.4877.99677.59678.116
17202011.11.28 18:00close8600.4877.97777.59678.116-912.001949291.00
17212012.01.24 11:05buy8610.4877.26376.86377.383
17222012.01.24 11:30close8610.4877.30676.86377.3832064.001951355.00
17232012.01.24 16:05buy8620.4877.68677.28677.806
17242012.01.24 16:35close8620.4877.72277.28677.8061728.001953083.00
17252012.02.16 11:50buy8630.4878.75778.35778.877
17262012.02.16 12:20close8630.4878.77278.35778.877720.001953803.00
17272012.02.20 00:10buy8640.4879.68579.28579.805
17282012.02.20 01:10buy8650.4979.56279.24279.802
17292012.02.20 02:10close8640.4879.51379.28579.805-8256.001945547.00
17302012.02.20 02:10close8650.4979.51379.24279.802-2401.001943146.00
17312012.02.27 00:10buy8660.4881.25380.85381.373
17322012.02.27 00:35buy8670.4981.11480.79481.354
17332012.02.27 00:58close8670.4981.33980.79481.35411025.001954171.00
17342012.02.27 01:00close8660.4881.32880.85381.3733600.001957771.00
17352012.02.27 16:10sell8680.3980.53181.03180.331
17362012.02.27 16:20close8680.3980.46681.03180.3312535.001960306.00
17372012.03.20 11:15buy8690.4983.63483.23483.754
17382012.03.20 11:34close8690.4983.73983.23483.7545145.001965451.00
17392012.03.21 22:35sell8700.3983.45183.95183.251
17402012.03.21 22:50close8700.3983.43283.95183.251741.001966192.00
17412012.03.22 18:40sell8710.3982.56783.06782.367
17422012.03.22 19:08close8710.3982.50083.06782.3672613.001968805.00
17432012.03.22 22:25sell8720.4182.62883.09882.428
17442012.03.22 23:05close8720.4182.62083.09882.428328.001969133.00
17452012.03.26 03:10buy8730.4982.71182.31182.831
17462012.03.26 04:10close8730.4982.67482.31182.831-1813.001967320.00
17472012.03.27 15:25buy8740.4983.06782.66783.187
17482012.03.27 15:35close8740.4983.14382.66783.1873724.001971044.00
17492012.05.02 07:55buy8750.4980.36379.96380.483
17502012.05.02 09:10close8750.4980.32979.96380.483-1666.001969378.00
17512012.06.05 15:45buy8760.4978.60278.20278.722
17522012.06.05 16:05close8760.4978.62778.20278.7221225.001970603.00
17532012.06.06 09:15buy8770.4979.06678.66679.186
17542012.06.06 09:35close8770.4979.08578.66679.186931.001971534.00
17552012.06.07 14:20buy8780.4979.55179.15179.671
17562012.06.07 14:27close8780.4979.65679.15179.6715145.001976679.00
17572012.07.05 14:40buy8790.4979.92079.52080.040
17582012.07.05 14:55close8790.4979.95679.52080.0401764.001978443.00
17592012.08.09 15:05buy8800.4978.67478.27478.794
17602012.08.09 16:05close8800.4978.66978.27478.794-245.001978198.00
17612012.08.14 14:35buy8810.4978.75178.35178.871
17622012.08.14 15:00close8810.4978.79778.35178.8712254.001980452.00
17632012.09.19 07:20buy8820.4978.96778.56779.087
17642012.09.19 07:37close8820.4979.07278.56779.0875145.001985597.00
17652012.10.30 13:20sell8830.3979.48279.98279.282
17662012.10.30 14:10sell8840.4179.63079.83079.510
17672012.10.30 15:05close8830.3979.57879.98279.282-3744.001981853.00
17682012.10.30 15:05close8840.4179.57879.83079.5102132.001983985.00
17692012.11.21 12:15buy8850.4982.26781.86782.387
17702012.11.21 12:25close8850.4982.32581.86782.3872842.001986827.00
17712012.12.05 04:50buy8860.4982.18781.78782.307
17722012.12.05 05:25close8860.4982.19881.78782.307539.001987366.00
17732012.12.12 19:40buy8870.4983.11882.71883.238
17742012.12.12 19:50close8870.4983.17082.71883.2382548.001989914.00
17752012.12.13 06:35buy8880.4983.57983.17983.699
17762012.12.13 07:00close8880.4983.59883.17983.699931.001990845.00
17772013.01.16 07:00sell8890.3988.27088.77088.070
17782013.01.16 07:30close8890.3988.20488.77088.0702574.001993419.00
17792013.01.22 13:30sell8900.3988.82789.32788.627
17802013.01.22 14:15sell8910.4188.97189.17188.851
17812013.01.22 14:27close8910.4188.85989.17188.8514592.001998011.00
17822013.01.22 14:30close8900.3988.86089.32788.627-1287.001996724.00
17832013.01.24 18:10buy8920.4989.95989.55990.079
17842013.01.24 19:10close8920.4989.95889.55990.079-49.001996675.00
17852013.01.30 13:35buy8930.4991.11390.71391.233
17862013.01.30 13:41close8930.4991.21890.71391.2335145.002001820.00
17872013.01.30 15:10buy8940.5091.09190.69191.211
17882013.01.30 16:00close8940.5091.06590.69191.211-1300.002000520.00
17892013.02.01 00:30buy8950.5091.63291.23291.752
17902013.02.01 00:45close8950.5091.69291.23291.7523000.002003520.00
17912013.02.04 10:45buy8960.5092.93992.53993.059
17922013.02.04 11:45close8960.5092.90892.53993.059-1550.002001970.00
17932013.02.11 13:40buy8970.5093.33192.93193.451
17942013.02.11 14:15close8970.5093.39292.93193.4513050.002005020.00
17952013.02.12 11:50buy8980.5094.14993.74994.269
17962013.02.12 12:00close8980.5094.22593.74994.2693800.002008820.00
17972013.02.12 18:05sell8990.4093.52694.02693.326
17982013.02.12 18:55close8990.4093.44794.02693.3263160.002011980.00
17992013.02.12 19:05sell9000.4093.57094.07093.370
18002013.02.12 19:25close9000.4093.49794.07093.3702920.002014900.00
18012013.02.13 06:00sell9010.4293.10093.57092.900
18022013.02.13 06:35close9010.4293.08193.57092.900798.002015698.00
18032013.02.14 03:40buy9020.5093.41093.01093.530
18042013.02.14 03:47close9020.5093.48193.01093.5303550.002019248.00
18052013.02.18 05:00buy9030.5094.06493.66494.184
18062013.02.18 05:50buy9040.5093.88493.56494.124
18072013.02.18 06:15close9030.5093.96993.66494.184-4750.002014498.00
18082013.02.18 06:15close9040.5093.96993.56494.1244250.002018748.00
18092013.02.25 15:30buy9050.5093.92093.52094.040
18102013.02.25 15:40buy9060.5093.79993.47994.039
18112013.02.25 16:38s/l9050.5093.52093.52094.040-20000.001998748.00
18122013.02.25 16:38close9060.5093.52093.47994.039-13950.001984798.00
18132013.02.26 08:25sell9070.3992.07192.57191.871
18142013.02.26 09:00close9070.3992.01692.57191.8712145.001986943.00
18152013.03.12 00:50buy9080.4996.53196.13196.651
18162013.03.12 01:20close9080.4996.56696.13196.6511715.001988658.00
18172013.03.12 12:15sell9090.3996.07796.57795.877
18182013.03.12 13:00close9090.3996.02496.57795.8772067.001990725.00
18192013.03.14 10:30buy9100.4996.31395.91396.433
18202013.03.14 10:50close9100.4996.35695.91396.4332107.001992832.00
18212013.03.19 04:00buy9110.4995.56495.16495.684
18222013.03.19 04:35close9110.4995.59995.16495.6841715.001994547.00
18232013.03.21 15:45sell9120.3995.36895.86895.168
18242013.03.21 15:55close9120.3995.24595.86895.1684797.001999344.00
18252013.04.01 10:20sell9130.3993.66894.16893.468
18262013.04.01 11:30sell9140.4193.82994.02993.709
18272013.04.01 11:50close9130.3993.73194.16893.468-2457.001996887.00
18282013.04.01 11:50close9140.4193.73194.02993.7094018.002000905.00
18292013.04.08 09:15buy9150.5098.65598.25598.775
18302013.04.08 09:20close9150.5098.76098.25598.7755250.002006155.00
18312013.04.08 16:50buy9160.5098.76098.36098.880
18322013.04.08 17:01close9160.5098.86498.36098.8805200.002011355.00
18332013.04.09 08:15sell9170.4499.20999.65999.009
18342013.04.09 08:20close9170.4499.06299.65999.0096468.002017823.00
18352013.04.10 12:25buy9180.5099.17498.77499.294
18362013.04.10 12:28close9180.5099.27898.77499.2945200.002023023.00
18372013.04.11 07:10buy9190.5099.61499.21499.734
18382013.04.11 07:30close9190.5099.65099.21499.7341800.002024823.00
18392013.04.15 00:20sell9200.4198.56099.05098.360
18402013.04.15 00:35sell9210.4298.68698.88698.566
18412013.04.15 00:57close9210.4298.57498.88698.5664704.002029527.00
18422013.04.15 00:57close9200.4198.51299.05098.3601968.002031495.00
18432013.04.15 05:45sell9220.4098.16498.66497.964
18442013.04.15 06:00close9220.4098.05098.66497.9644560.002036055.00
18452013.04.15 23:10sell9230.4097.08797.58796.887
18462013.04.15 23:20close9230.4096.90097.58796.8877480.002043535.00
18472013.04.16 01:15sell9240.4097.06297.56296.862
18482013.04.16 01:55close9240.4096.94097.56296.8624880.002048415.00
18492013.04.16 14:10buy9250.5197.93097.53098.050
18502013.04.16 14:20buy9260.5197.79197.47198.031
18512013.04.16 15:15close9250.5197.86397.53098.050-3417.002044998.00
18522013.04.16 15:15close9260.5197.86397.47198.0313672.002048670.00
18532013.04.17 04:20buy9270.5198.09997.69998.219
18542013.04.17 04:30close9270.5198.15297.69998.2192703.002051373.00
18552013.04.18 05:10buy9280.5198.04997.64998.169
18562013.04.18 05:35buy9290.5197.86597.54598.105
18572013.04.18 06:00close9280.5198.01297.64998.169-1887.002049486.00
18582013.04.18 06:00close9290.5198.01297.54598.1057497.002056983.00
18592013.04.22 00:05buy9300.5199.76499.36499.884
18602013.04.22 00:34close9300.5199.84299.36499.8843978.002060961.00
18612013.04.24 01:05buy9310.5199.54499.14499.664
18622013.04.24 01:25close9310.5199.62099.14499.6643876.002064837.00
18632013.05.13 00:20buy9320.51101.827101.427101.947
18642013.05.13 00:40close9320.51101.914101.427101.9474437.002069274.00
18652013.05.15 17:55buy9330.51102.325101.925102.445
18662013.05.15 18:25buy9340.51102.186101.866102.426
18672013.05.15 18:55close9330.51102.297101.925102.445-1428.002067846.00
18682013.05.15 18:55close9340.51102.297101.866102.4265661.002073507.00
18692013.05.22 10:00buy9350.51102.789102.389102.909
18702013.05.22 10:05close9350.51102.846102.389102.9092907.002076414.00
18712013.05.22 18:15buy9360.51103.165102.765103.285
18722013.05.22 18:18close9360.51103.269102.765103.2855304.002081718.00
18732013.05.30 08:00sell9370.41100.836101.336100.636
18742013.05.30 08:10close9370.41100.766101.336100.6362870.002084588.00
18752013.05.30 10:10sell9380.41100.881101.381100.681
18762013.05.30 10:25close9380.41101.243101.381100.681-14842.002069746.00
18772013.06.04 09:45buy9390.51100.16299.762100.282
18782013.06.04 10:05close9390.51100.26699.762100.2825304.002075050.00
18792013.06.04 15:05buy9400.51100.06499.664100.184
18802013.06.04 15:22close9400.51100.16899.664100.1845304.002080354.00
18812013.06.05 08:35sell9410.4199.872100.37299.672
18822013.06.05 09:10close9410.4199.836100.37299.6721476.002081830.00
18832013.06.05 17:30sell9420.4199.34099.84099.140
18842013.06.05 17:55close9420.4199.26199.84099.1403239.002085069.00
18852013.06.10 15:30buy9430.5298.79698.39698.916
18862013.06.10 15:36close9430.5298.90098.39698.9165408.002090477.00
18872013.06.10 15:55buy9440.5298.77398.37398.893
18882013.06.10 15:57close9440.5298.87898.37398.8935460.002095937.00
18892013.06.11 13:00sell9450.4197.18497.68496.984
18902013.06.11 13:09close9450.4196.99297.68496.9847872.002103809.00
18912013.06.11 22:50sell9460.4296.23296.73296.032
18922013.06.11 23:00close9460.4296.11996.73296.0324746.002108555.00
18932013.06.13 09:05sell9470.4294.38794.88794.187
18942013.06.13 09:45close9470.4294.31594.88794.1873024.002111579.00
18952013.06.20 18:45buy9480.5297.47897.07897.598
18962013.06.20 19:00buy9490.5297.24396.92397.483
18972013.06.20 19:26close9490.5297.46896.92397.48311700.002123279.00
18982013.06.20 19:30close9480.5297.44297.07897.598-1872.002121407.00
18992013.06.24 01:35buy9500.5398.15197.75198.271
19002013.06.24 01:49close9500.5398.25697.75198.2715565.002126972.00
19012013.06.25 10:30sell9510.4297.42597.92597.225
19022013.06.25 11:05close9510.4297.39197.92597.2251428.002128400.00
19032013.06.26 00:25buy9520.5397.95697.55698.076
19042013.06.26 00:31close9520.5398.06097.55698.0765512.002133912.00
19052013.06.27 09:15buy9530.5398.04397.64398.163
19062013.06.27 09:45close9530.5398.09797.64398.1632862.002136774.00
19072013.06.27 16:30buy9540.5398.20897.80898.328
19082013.06.27 17:10close9540.5398.27697.80898.3283604.002140378.00
19092013.07.02 18:15buy9550.53100.576100.176100.696
19102013.07.02 18:55close9550.53100.597100.176100.6961113.002141491.00
19112013.07.03 15:45sell9560.4299.824100.32499.624
19122013.07.03 16:25sell9570.4399.943100.14399.823
19132013.07.03 16:49s/l9570.43100.143100.14399.823-8600.002132891.00
19142013.07.03 17:25close9560.42100.006100.32499.624-7644.002125247.00
19152013.07.08 10:00buy9580.53101.196100.796101.316
19162013.07.08 11:10close9580.53101.207100.796101.316583.002125830.00
19172013.07.10 12:40sell9590.42100.253100.753100.053
19182013.07.10 13:25sell9600.43100.353100.553100.233
19192013.07.10 14:13close9590.42100.332100.753100.053-3318.002122512.00
19202013.07.10 14:13close9600.43100.332100.553100.233903.002123415.00
19212013.07.11 06:55sell9610.4299.02399.52398.823
19222013.07.11 07:10sell9620.4399.13199.33199.011
19232013.07.11 07:25s/l9620.4399.33199.33199.011-8600.002114815.00
19242013.07.11 07:40sell9630.4399.16799.36799.047
19252013.07.11 07:45close9630.4399.05499.36799.0474859.002119674.00
19262013.07.11 08:05sell9640.4399.20699.40699.086
19272013.07.11 08:30close9610.4299.19899.52398.823-7350.002112324.00
19282013.07.11 08:30close9640.4399.19899.40699.086344.002112668.00
19292013.07.18 17:40buy9650.52100.477100.077100.597
19302013.07.18 18:00close9650.52100.519100.077100.5972184.002114852.00
19312013.07.22 06:20sell9660.42100.117100.61799.917
19322013.07.22 07:00close9660.42100.088100.61799.9171218.002116070.00
19332013.07.23 22:30sell9670.4299.551100.05199.351
19342013.07.23 22:45close9670.4299.514100.05199.3511554.002117624.00
19352013.07.24 04:40buy9680.5299.64399.24399.763
19362013.07.24 04:55close9680.5299.68899.24399.7632340.002119964.00
19372013.07.24 10:15buy9690.5299.99599.595100.115
19382013.07.24 11:00close9690.52100.04699.595100.1152652.002122616.00
19392013.07.31 18:10buy9700.5398.15097.75098.270
19402013.07.31 18:12close9700.5398.25497.75098.2705512.002128128.00
19412013.08.01 01:05sell9710.4297.91598.41597.715
19422013.08.01 01:30sell9720.4398.04198.24197.921
19432013.08.01 02:19s/l9720.4398.24198.24197.921-8600.002119528.00
19442013.08.01 03:05close9710.4298.21898.41597.715-12726.002106802.00
19452013.08.05 11:00sell9730.4698.51498.96498.314
19462013.08.05 11:33close9730.4698.45198.96498.3142898.002109700.00
19472013.08.08 12:25sell9740.4396.37696.85696.176
19482013.08.08 12:33close9740.4396.30296.85696.1763182.002112882.00
19492013.08.08 22:05buy9750.5296.59196.19196.711
19502013.08.08 22:25close9750.5296.62596.19196.7111768.002114650.00
19512013.08.13 01:40buy9760.5297.20696.80697.326
19522013.08.13 02:20close9760.5297.27896.80697.3263744.002118394.00
19532013.08.14 07:20buy9770.5298.18097.78098.300
19542013.08.14 07:35buy9780.5298.05697.73698.296
19552013.08.14 08:05close9770.5298.22497.78098.3002288.002120682.00
19562013.08.14 08:05close9780.5298.22497.73698.2968736.002129418.00
19572013.08.19 12:35buy9790.5397.87597.47597.995
19582013.08.19 12:50close9790.5397.94497.47597.9953657.002133075.00
19592013.08.19 13:15buy9800.5397.86897.46897.988
19602013.08.19 13:38close9800.5397.95097.46897.9884346.002137421.00
19612013.08.20 09:10sell9810.4297.33297.83297.132
19622013.08.20 10:05close9810.4297.28597.83297.1321974.002139395.00
19632013.08.22 03:35buy9820.5398.10497.70498.224
19642013.08.22 04:10close9820.5398.18297.70498.2244134.002143529.00
19652013.08.28 16:25buy9830.5397.60697.20697.726
19662013.08.28 16:30close9830.5397.67097.20697.7263392.002146921.00
19672013.09.03 15:25buy9840.5399.63399.23399.753
19682013.09.03 15:50buy9850.5399.49699.17699.736
19692013.09.03 17:25close9840.5399.29399.23399.753-18020.002128901.00
19702013.09.03 17:25close9850.5399.29399.17699.736-10759.002118142.00
19712013.09.05 09:45buy9860.5299.78399.38399.903
19722013.09.05 09:58close9860.5299.88899.38399.9035460.002123602.00
19732013.09.16 04:35sell9870.4698.92199.38198.721
19742013.09.16 05:28close9870.4698.90499.38198.721782.002124384.00
19752013.09.18 22:10sell9880.4298.19898.69897.998
19762013.09.18 23:30close9880.4298.20398.69897.998-210.002124174.00
19772013.09.24 09:20buy9890.5399.00498.60499.124
19782013.09.24 09:55buy9900.5298.86898.54899.108
19792013.09.24 10:40close9890.5398.84498.60499.124-8480.002115694.00
19802013.09.24 10:40close9900.5298.84498.54899.108-1248.002114446.00
19812013.10.01 09:10sell9910.4298.14998.64997.949
19822013.10.01 09:12close9910.4297.97798.64997.9497224.002121670.00
19832013.10.10 15:10buy9920.5397.99197.59198.111
19842013.10.10 15:40close9920.5398.08197.59198.1114770.002126440.00
19852013.10.16 17:20buy9930.5398.79098.39098.910
19862013.10.16 17:55buy9940.5398.65398.33398.893
19872013.10.16 18:20close9930.5398.74298.39098.910-2544.002123896.00
19882013.10.16 18:20close9940.5398.74298.33398.8934717.002128613.00
19892013.10.22 14:40buy9950.5398.21697.81698.336
19902013.10.22 15:50close9950.5398.17397.81698.336-2279.002126334.00
19912013.10.23 11:50sell9960.4397.43197.92197.231
19922013.10.23 13:00close9960.4397.44097.92197.231-387.002125947.00
19932013.10.29 14:50buy9970.5397.86097.46097.980
19942013.10.29 15:20close9970.5397.88697.46097.9801378.002127325.00
19952013.10.29 18:40buy9980.5398.14697.74698.266
19962013.10.29 19:17close9980.5398.15897.74698.266636.002127961.00
19972013.11.07 16:10buy9990.5399.02898.62899.148
19982013.11.07 16:17s/l9990.5398.62898.62899.148-21200.002106761.00
19992013.11.07 23:05sell10000.4298.17898.67897.978
20002013.11.07 23:19close10000.4298.10898.67897.9782940.002109701.00
20012013.11.08 00:50sell10010.4298.25298.75298.052
20022013.11.08 01:00close10010.4298.19598.75298.0522394.002112095.00
20032013.11.12 04:30buy10020.5299.47599.07599.595
20042013.11.12 04:50close10020.5299.50799.07599.5951664.002113759.00
20052013.11.14 05:45buy10030.5299.59299.19299.712
20062013.11.14 06:25close10030.5299.62799.19299.7121820.002115579.00
20072013.12.03 15:10sell10040.42102.699103.199102.499
20082013.12.03 15:30close10040.42102.657103.199102.4991764.002117343.00
20092013.12.09 00:05buy10050.52103.070102.670103.190
20102013.12.09 00:40close10050.52103.102102.670103.1901664.002119007.00
20112014.01.06 08:05sell10060.42104.440104.940104.240
20122014.01.06 08:25sell10070.43104.540104.740104.420
20132014.01.06 09:25close10060.42104.529104.940104.240-3738.002115269.00
20142014.01.06 09:25close10070.43104.529104.740104.420473.002115742.00
20152014.01.06 19:45sell10080.42104.317104.817104.117
20162014.01.06 20:05close10080.42104.256104.817104.1172562.002118304.00
20172014.01.15 19:40buy10090.52104.568104.168104.688
20182014.01.15 20:05close10090.52104.621104.168104.6882756.002121060.00
20192014.01.27 14:15buy10100.53102.687102.287102.807
20202014.01.27 14:41close10100.53102.772102.287102.8074505.002125565.00
20212014.01.29 00:55buy10110.53103.123102.723103.243
20222014.01.29 01:06close10110.53103.227102.723103.2435512.002131077.00
20232014.01.29 19:05sell10120.42102.317102.817102.117
20242014.01.29 19:08close10120.42102.125102.817102.1178064.002139141.00
20252014.01.30 15:10buy10130.53102.579102.179102.699
20262014.01.30 15:30close10130.53102.638102.179102.6993127.002142268.00
20272014.02.03 23:45sell10140.42101.168101.668100.968
20282014.02.04 01:15close10140.42101.201101.668100.968-1386.002140882.00
20292014.02.20 19:05buy10150.53102.308101.908102.428
20302014.02.20 19:15close10150.53102.348101.908102.4282120.002143002.00
20312014.02.26 19:10buy10160.53102.511102.111102.631
20322014.02.26 20:30buy10170.53102.383102.063102.623
20332014.02.26 21:10close10160.53102.370102.111102.631-7473.002135529.00
20342014.02.26 21:10close10170.53102.370102.063102.623-689.002134840.00
20352014.03.03 02:30sell10180.42101.474101.974101.274
20362014.03.03 02:45close10180.42101.435101.974101.2741638.002136478.00
20372014.05.21 15:50buy10190.53101.427101.027101.547
20382014.05.21 16:20close10190.53101.459101.027101.5471696.002138174.00
20392014.09.04 17:40buy10200.53105.211104.811105.331
20402014.09.04 18:15close10200.53105.242104.811105.3311643.002139817.00
20412014.09.10 09:20buy10210.53106.613106.213106.733
20422014.09.10 09:50close10210.53106.646106.213106.7331749.002141566.00
20432014.10.01 04:15buy10220.53109.868109.468109.988
20442014.10.01 04:30close10220.53109.894109.468109.9881378.002142944.00
20452014.10.01 22:10sell10230.42109.108109.608108.908
20462014.10.01 22:35close10230.42109.039109.608108.9082898.002145842.00
20472014.10.07 10:05sell10240.43108.742109.232108.542
20482014.10.07 10:30close10240.43108.665109.232108.5423311.002149153.00
20492014.10.08 22:25sell10250.42108.245108.745108.045
20502014.10.08 22:50close10250.42108.194108.745108.0452142.002151295.00
20512014.10.20 00:05buy10260.53107.108106.708107.228
20522014.10.20 00:51close10260.53107.150106.708107.2282226.002153521.00
20532014.10.23 10:40buy10270.53107.469107.069107.589
20542014.10.23 11:05close10270.53107.504107.069107.5891855.002155376.00
20552014.10.30 02:25buy10280.53108.980108.580109.100
20562014.10.30 03:10close10280.53108.999108.580109.1001007.002156383.00
20572014.11.04 09:35buy10290.53113.542113.142113.662
20582014.11.04 09:55buy10300.52113.386113.066113.626
20592014.11.04 11:05close10290.53113.331113.142113.662-11183.002145200.00
20602014.11.04 11:05close10300.52113.331113.066113.626-2860.002142340.00
20612014.11.06 04:20buy10310.53114.651114.251114.771
20622014.11.06 04:24close10310.53114.756114.251114.7715565.002147905.00
20632014.11.06 04:30buy10320.53114.662114.262114.782
20642014.11.06 04:36close10320.53114.767114.262114.7825565.002153470.00
20652014.11.06 23:55buy10330.53115.126114.726115.246
20662014.11.07 00:00close10330.53115.230114.726115.2465512.002158982.00
20672014.11.12 00:05buy10340.53115.654115.254115.774
20682014.11.12 00:11close10340.53115.759115.254115.7745565.002164547.00
20692014.11.12 05:05buy10350.54115.619115.219115.739
20702014.11.12 05:25close10350.54115.675115.219115.7393024.002167571.00
20712014.11.13 16:40buy10360.54115.613115.213115.733
20722014.11.13 17:04close10360.54115.718115.213115.7335670.002173241.00
20732014.11.17 07:25sell10370.43115.888116.388115.688
20742014.11.17 08:05sell10380.43116.000116.200115.880
20752014.11.17 09:13close10370.43115.994116.388115.688-4558.002168683.00
20762014.11.17 09:13close10380.43115.994116.200115.880258.002168941.00
20772014.11.17 16:10buy10390.54116.373115.973116.493
20782014.11.17 16:45close10390.54116.383115.973116.493540.002169481.00
20792014.11.18 10:20buy10400.54116.651116.251116.771
20802014.11.18 10:20close10400.54116.756116.251116.7715670.002175151.00
20812014.11.19 19:20buy10410.54117.602117.202117.722
20822014.11.19 19:24close10410.54117.706117.202117.7225616.002180767.00
20832014.11.20 18:15buy10420.54118.025117.625118.145
20842014.11.20 18:30buy10430.53117.896117.576118.136
20852014.11.20 19:10close10420.54117.948117.625118.145-4158.002176609.00
20862014.11.20 19:10close10430.53117.948117.576118.1362756.002179365.00
20872014.11.21 00:05buy10440.54118.185117.785118.305
20882014.11.21 00:40buy10450.53117.996117.676118.236
20892014.11.21 01:00close10440.54118.119117.785118.305-3564.002175801.00
20902014.11.21 01:00close10450.53118.119117.676118.2366519.002182320.00
20912014.12.01 01:50buy10460.54118.867118.467118.987
20922014.12.01 02:30close10460.54118.936118.467118.9873726.002186046.00
20932014.12.01 16:05sell10470.43118.347118.847118.147
20942014.12.01 16:25close10470.43118.284118.847118.1472709.002188755.00
20952014.12.02 15:40buy10480.54119.103118.703119.223
20962014.12.02 16:20close10480.54119.155118.703119.2232808.002191563.00
20972014.12.09 17:35sell10490.43119.373119.873119.173
20982014.12.09 18:50close10490.43119.317119.873119.1732408.002193971.00
20992014.12.12 00:45buy10500.54118.866118.466118.986
21002014.12.12 01:07close10500.54118.971118.466118.9865670.002199641.00
21012014.12.15 13:35buy10510.54118.756118.356118.876
21022014.12.15 13:40buy10520.53118.623118.303118.863
21032014.12.15 14:15close10510.54118.711118.356118.876-2430.002197211.00
21042014.12.15 14:15close10520.53118.711118.303118.8634664.002201875.00
21052014.12.16 14:55sell10530.44116.576117.076116.376
21062014.12.16 15:15close10530.44116.425117.076116.3766644.002208519.00
21072014.12.16 23:30sell10540.44116.704117.204116.504
21082014.12.16 23:35close10540.44116.583117.204116.5045324.002213843.00
21092014.12.18 15:50buy10550.55118.922118.522119.042
21102014.12.18 16:10buy10560.53118.743118.423118.983
21112014.12.18 17:00close10550.55118.816118.522119.042-5830.002208013.00
21122014.12.18 17:00close10560.53118.816118.423118.9833869.002211882.00
21132014.12.18 19:05buy10570.55118.794118.394118.914
21142014.12.18 19:55close10570.55118.801118.394118.914385.002212267.00
21152014.12.22 11:15buy10580.55119.790119.390119.910
21162014.12.22 12:15close10580.55119.767119.390119.910-1265.002211002.00
21172015.01.07 16:15buy10590.55119.311118.911119.431
21182015.01.07 16:18close10590.55119.415118.911119.4315720.002216722.00
21192015.01.08 00:05buy10600.55119.254118.854119.374
21202015.01.08 00:20close10600.55119.283118.854119.3741595.002218317.00
21212015.01.12 23:20sell10610.46118.410118.890118.210
21222015.01.12 23:51close10610.46118.382118.890118.2101288.002219605.00
21232015.01.14 10:05sell10620.44117.083117.583116.883
21242015.01.14 10:30close10620.44116.928117.583116.8836820.002226425.00
21252015.01.15 14:15sell10630.44117.133117.633116.933
21262015.01.15 14:35close10630.44116.966117.633116.9337348.002233773.00
21272015.01.15 23:10sell10640.44116.399116.899116.199
21282015.01.15 23:33close10640.44116.206116.899116.1998492.002242265.00
21292015.01.20 13:55buy10650.56118.513118.113118.633
21302015.01.20 14:23close10650.56118.617118.113118.6335824.002248089.00
21312015.01.21 09:05sell10660.44117.871118.371117.671
21322015.01.21 09:25close10660.44117.761118.371117.6714840.002252929.00
21332015.01.22 04:45buy10670.56118.112117.712118.232
21342015.01.22 05:25close10670.56118.169117.712118.2323192.002256121.00
21352015.01.26 14:40buy10680.56118.289117.889118.409
21362015.01.26 14:50buy10690.55118.162117.842118.402
21372015.01.26 15:10close10680.56118.307117.889118.4091008.002257129.00
21382015.01.26 15:10close10690.55118.307117.842118.4027975.002265104.00
21392015.01.27 16:50sell10700.45117.720118.220117.520
21402015.01.27 17:00close10700.45117.637118.220117.5203735.002268839.00
21412015.01.27 17:25sell10710.46117.760118.250117.560
21422015.01.27 18:00sell10720.46117.865118.065117.745
21432015.01.27 18:55close10710.46117.848118.250117.560-4048.002264791.00
21442015.01.27 18:55close10720.46117.848118.065117.745782.002265573.00
21452015.01.29 05:15buy10730.56117.862117.462117.982
21462015.01.29 05:40buy10740.55117.742117.422117.982
21472015.01.29 06:25close10730.56117.712117.462117.982-8400.002257173.00
21482015.01.29 06:25close10740.55117.712117.422117.982-1650.002255523.00
21492015.01.29 13:15buy10750.56117.922117.522118.042
21502015.01.29 13:30close10750.56118.028117.522118.0425936.002261459.00
21512015.02.03 07:20sell10760.49117.249117.709117.049
21522015.02.03 07:45close10760.49117.151117.709117.0494802.002266261.00
21532015.02.03 16:05buy10770.56117.519117.119117.639
21542015.02.03 16:15close10770.56117.613117.119117.6395264.002271525.00
21552015.02.04 03:40buy10780.56117.860117.460117.980
21562015.02.04 04:00close10780.56117.906117.460117.9802576.002274101.00
21572015.02.10 15:50buy10790.56119.253118.853119.373
21582015.02.10 16:19close10790.56119.358118.853119.3735880.002279981.00
21592015.02.11 18:20buy10800.56120.186119.786120.306
21602015.02.11 18:58close10800.56120.276119.786120.3065040.002285021.00
21612015.02.12 06:10buy10810.57120.212119.812120.332
21622015.02.12 06:45close10810.57120.218119.812120.332342.002285363.00
21632015.02.12 18:45sell10820.45119.003119.503118.803
21642015.02.12 19:15close10820.45118.927119.503118.8033420.002288783.00
21652015.02.17 12:00buy10830.57118.780118.380118.900
21662015.02.17 12:35close10830.57118.791118.380118.900627.002289410.00
21672015.02.19 00:40sell10840.48118.824119.294118.624
21682015.02.19 00:55close10840.48118.756119.294118.6243264.002292674.00
21692015.02.23 10:30buy10850.57119.139118.739119.259
21702015.02.23 12:20close10850.57119.085118.739119.259-3078.002289596.00
21712015.03.09 05:00buy10860.57120.954120.554121.074
21722015.03.09 05:15close10860.57121.001120.554121.0742679.002292275.00
21732015.03.09 18:20buy10870.57121.232120.832121.352
21742015.03.09 20:20close10870.57121.154120.832121.352-4446.002287829.00
21752015.03.10 05:00buy10880.57121.687121.287121.807
21762015.03.10 05:45close10880.57121.743121.287121.8073192.002291021.00
21772015.03.19 02:05sell10890.45120.145120.645119.945
21782015.03.19 02:55sell10900.45120.251120.451120.131
21792015.03.19 04:00s/l10900.45120.451120.451120.131-9000.002282021.00
21802015.03.19 04:05close10890.45120.421120.645119.945-12420.002269601.00
21812015.03.26 10:30sell10910.45118.644119.144118.444
21822015.03.26 10:55sell10920.45118.751118.951118.631
21832015.03.26 11:35close10910.45118.681119.144118.444-1665.002267936.00
21842015.03.26 11:35close10920.45118.681118.951118.6313150.002271086.00
21852015.04.01 10:50buy10930.56120.062119.662120.182
21862015.04.01 11:40close10930.56120.125119.662120.1823528.002274614.00
21872015.04.01 17:50sell10940.45119.642120.142119.442
21882015.04.01 18:25close10940.45119.645120.142119.442-135.002274479.00
21892015.04.13 10:10buy10950.56120.702120.302120.822
21902015.04.13 11:22close10950.56120.719120.302120.822952.002275431.00
21912015.04.13 15:00sell10960.45120.337120.837120.137
21922015.04.13 15:35close10960.45120.311120.837120.1371170.002276601.00
21932015.04.21 14:45buy10970.56119.540119.140119.660
21942015.04.21 16:15close10970.56119.500119.140119.660-2240.002274361.00
21952015.04.29 11:10buy10980.56119.252118.852119.372
21962015.04.29 11:15close10980.56119.299118.852119.3722632.002276993.00
21972015.05.05 22:15sell10990.45119.894120.394119.694
21982015.05.06 00:04close10990.45119.917120.394119.694-1035.002275958.00
21992015.05.18 04:15buy11000.56119.619119.219119.739
22002015.05.18 04:25close11000.56119.635119.219119.739896.002276854.00
22012015.05.19 16:05buy11010.56120.541120.141120.661
22022015.05.19 16:25close11010.56120.610120.141120.6613864.002280718.00
22032015.05.20 03:45buy11020.57120.848120.448120.968
22042015.05.20 03:55close11020.57120.890120.448120.9682394.002283112.00
22052015.05.20 17:10buy11030.57121.171120.771121.291
22062015.05.20 17:23close11030.57121.276120.771121.2915985.002289097.00
22072015.05.20 22:25buy11040.57121.259120.859121.379
22082015.05.20 23:15close11040.57121.248120.859121.379-627.002288470.00
22092015.05.27 13:35buy11050.57123.501123.101123.621
22102015.05.27 13:51close11050.57123.605123.101123.6215928.002294398.00
22112015.05.28 05:10buy11060.57123.860123.460123.980
22122015.05.28 05:35buy11070.55123.700123.380123.940
22132015.05.28 06:05close11060.57123.847123.460123.980-741.002293657.00
22142015.05.28 06:05close11070.55123.847123.380123.9408085.002301742.00
22152015.06.02 12:00buy11080.57124.699124.299124.819
22162015.06.02 12:20buy11090.55124.572124.252124.812
22172015.06.02 12:35close11080.57124.691124.299124.819-456.002301286.00
22182015.06.02 12:35close11090.55124.691124.252124.8126545.002307831.00
22192015.06.04 16:35buy11100.57124.523124.123124.643
22202015.06.04 17:45close11100.57124.499124.123124.643-1368.002306463.00
22212015.06.08 09:55buy11110.57125.258124.858125.378
22222015.06.08 10:25close11110.57125.322124.858125.3783648.002310111.00
22232015.06.09 00:15sell11120.46124.689125.189124.489
22242015.06.09 00:55close11120.46124.655125.189124.4891564.002311675.00
22252015.06.11 12:50buy11130.57123.476123.076123.596
22262015.06.11 13:06close11130.57123.582123.076123.5966042.002317717.00
22272015.06.17 22:50sell11140.46123.523124.023123.323
22282015.06.17 23:10close11140.46123.483124.023123.3231840.002319557.00
22292015.06.17 23:30sell11150.46123.554124.054123.354
22302015.06.17 23:55close11150.46123.541124.054123.354598.002320155.00
22312015.06.23 14:25buy11160.58123.861123.461123.981
22322015.06.23 15:05close11160.58123.913123.461123.9813016.002323171.00
22332015.06.24 16:30buy11170.58124.124123.724124.244
22342015.06.24 17:05buy11180.56123.949123.629124.189
22352015.06.24 18:30close11170.58123.833123.724124.244-16878.002306293.00
22362015.06.24 18:30close11180.56123.833123.629124.189-6496.002299797.00
22372015.06.29 00:15sell11190.45122.981123.481122.781
22382015.06.29 01:05close11190.45122.910123.481122.7813195.002302992.00
22392015.06.29 01:25sell11200.46123.119123.619122.919
22402015.06.29 02:10close11200.46123.101123.619122.919828.002303820.00
22412015.07.10 00:05buy11210.57121.533121.133121.653
22422015.07.10 00:10close11210.57121.639121.133121.6536042.002309862.00
22432015.07.28 06:35buy11220.57123.485123.085123.605
22442015.07.28 06:45close11220.57123.531123.085123.6052622.002312484.00
22452015.07.29 17:05buy11230.57123.789123.389123.909
22462015.07.29 17:45close11230.57123.836123.389123.9092679.002315163.00
22472015.07.30 03:05buy11240.57124.100123.700124.220
22482015.07.30 03:30close11240.57124.139123.700124.2202223.002317386.00
22492015.08.05 17:35buy11250.57124.785124.385124.905
22502015.08.05 18:30close11250.57124.784124.385124.905-57.002317329.00
22512015.08.10 11:20buy11260.57124.662124.262124.782
22522015.08.10 12:10close11260.57124.673124.262124.782627.002317956.00
22532015.08.12 17:20sell11270.46124.035124.535123.835
22542015.08.12 17:55sell11280.46124.166124.366124.046
22552015.08.12 19:00close11270.46124.165124.535123.835-5980.002311976.00
22562015.08.12 19:00close11280.46124.165124.366124.04646.002312022.00
22572015.08.26 00:50sell11290.46119.203119.703119.003
22582015.08.26 01:00close11290.46119.011119.703119.0038832.002320854.00
22592015.08.31 06:05sell11300.50121.176121.636120.976
22602015.08.31 06:15close11300.50121.117121.636120.9762950.002323804.00
22612015.09.01 10:20sell11310.46120.126120.626119.926
22622015.09.01 10:35sell11320.46120.245120.445120.125
22632015.09.01 10:38close11320.46120.133120.445120.1255152.002328956.00
22642015.09.01 10:50close11310.46120.070120.626119.9262576.002331532.00
22652015.09.09 08:50buy11330.58120.450120.050120.570
22662015.09.09 09:20close11330.58120.527120.050120.5704466.002335998.00
22672015.09.10 02:10sell11340.46120.380120.880120.180
22682015.09.10 03:05close11340.46120.347120.880120.1801518.002337516.00
22692015.09.15 10:50sell11350.46119.745120.245119.545
22702015.09.15 11:43close11350.46119.666120.245119.5453634.002341150.00
22712015.09.16 12:35buy11360.58120.488120.088120.608
22722015.09.16 12:54close11360.58120.593120.088120.6086090.002347240.00
22732015.09.22 13:40sell11370.46120.028120.528119.828
22742015.09.22 14:25close11370.46120.020120.528119.828368.002347608.00
22752015.09.24 16:05sell11380.46119.661120.161119.461
22762015.09.24 16:35sell11390.47119.790119.990119.670
22772015.09.24 16:55close11390.47119.678119.990119.6705264.002352872.00
22782015.09.24 16:59close11380.46119.595120.161119.4613036.002355908.00
22792015.10.05 17:45buy11400.58120.414120.014120.534
22802015.10.05 17:55close11400.58120.460120.014120.5342668.002358576.00
22812015.10.15 12:35sell11410.47118.465118.965118.265
22822015.10.15 12:40close11410.47118.598118.965118.265-6251.002352325.00
22832015.10.19 05:10buy11420.58119.341118.941119.461
22842015.10.19 06:35close11420.58119.282118.941119.461-3422.002348903.00
22852015.11.03 17:25buy11430.58121.143120.743121.263
22862015.11.03 18:10buy11440.57121.004120.684121.244
22872015.11.03 18:31close11430.58121.094120.743121.263-2842.002346061.00
22882015.11.03 18:31close11440.57121.094120.684121.2445130.002351191.00
22892015.11.05 12:20buy11450.58121.847121.447121.967
22902015.11.05 12:55close11450.58121.905121.447121.9673364.002354555.00
22912015.11.16 01:05sell11460.52122.541122.991122.341
22922015.11.16 01:55close11460.52122.531122.991122.341520.002355075.00
22932015.12.03 23:15sell11470.47122.672123.172122.472
22942015.12.03 23:50close11470.47122.695123.172122.472-1081.002353994.00
22952015.12.09 23:05sell11480.47121.621122.121121.421
22962015.12.10 00:02close11480.47121.594122.121121.4211269.002355263.00
22972015.12.14 19:10sell11490.52120.785121.235120.585
22982015.12.14 20:35sell11500.51120.884121.064120.764
22992015.12.14 21:10close11490.52120.957121.235120.585-8944.002346319.00
23002015.12.14 21:10close11500.51120.957121.064120.764-3723.002342596.00
23012016.01.07 07:25sell11510.46118.169118.669117.969
23022016.01.07 07:35close11510.46118.054118.669117.9695290.002347886.00
23032016.01.11 19:25sell11520.46117.469117.969117.269
23042016.01.11 20:15close11520.46117.454117.969117.269690.002348576.00
23052016.01.11 23:20buy11530.58117.643117.243117.763
23062016.01.11 23:35close11530.58117.685117.243117.7632436.002351012.00
23072016.01.12 12:15buy11540.58117.686117.286117.806
23082016.01.12 12:25close11540.58117.732117.286117.8062668.002353680.00
23092016.01.13 03:40buy11550.58118.139117.739118.259
23102016.01.13 03:48close11550.58118.244117.739118.2596090.002359770.00
23112016.01.19 09:15buy11560.58117.780117.380117.900
23122016.01.19 09:25close11560.58117.860117.380117.9004640.002364410.00
23132016.01.20 09:50sell11570.47116.659117.159116.459
23142016.01.20 10:15close11570.47116.517117.159116.4596674.002371084.00
23152016.01.21 08:10sell11580.47116.922117.422116.722
23162016.01.21 08:15sell11590.47117.045117.245116.925
23172016.01.21 08:39close11590.47116.933117.245116.9255264.002376348.00
23182016.01.21 08:45close11580.47116.937117.422116.722-705.002375643.00
23192016.01.25 03:55buy11600.59118.688118.288118.808
23202016.01.25 04:45close11600.59118.713118.288118.8081475.002377118.00
23212016.01.27 19:15buy11610.59118.663118.263118.783
23222016.01.27 19:17close11610.59118.768118.263118.7836195.002383313.00
23232016.01.28 03:40buy11620.59118.722118.322118.842
23242016.01.28 04:35buy11630.58118.593118.273118.833
23252016.01.28 05:00close11620.59118.683118.322118.842-2301.002381012.00
23262016.01.28 05:00close11630.58118.683118.273118.8335220.002386232.00
23272016.02.01 00:40buy11640.59121.234120.834121.354
23282016.02.01 01:05buy11650.58121.112120.792121.352
23292016.02.01 01:15close11640.59121.297120.834121.3543717.002389949.00
23302016.02.01 01:15close11650.58121.297120.792121.35210730.002400679.00
23312016.02.08 03:40buy11660.60117.160116.760117.280
23322016.02.08 04:00close11660.60117.218116.760117.2803480.002404159.00
23332016.02.09 05:55sell11670.48114.895115.395114.695
23342016.02.09 06:05close11670.48114.742115.395114.6957344.002411503.00
23352016.02.11 10:55sell11680.48111.817112.317111.617
23362016.02.11 11:02close11680.48111.625112.317111.6179216.002420719.00
23372016.02.16 12:00sell11690.48114.060114.560113.860
23382016.02.16 12:20close11690.48113.987114.560113.8603504.002424223.00
23392016.02.16 14:45sell11700.48114.049114.549113.849
23402016.02.16 14:55close11700.48113.923114.549113.8496048.002430271.00
23412016.02.17 08:50sell11710.48113.854114.354113.654
23422016.02.17 09:10sell11720.49113.976114.176113.856
23432016.02.17 10:21s/l11720.49114.176114.176113.856-9800.002420471.00
23442016.02.17 10:50close11710.48114.247114.354113.654-18864.002401607.00
23452016.02.18 00:40buy11730.60114.080113.680114.200
23462016.02.18 00:55buy11740.58113.953113.633114.193
23472016.02.18 01:20close11730.60114.056113.680114.200-1440.002400167.00
23482016.02.18 01:20close11740.58114.056113.633114.1935974.002406141.00
23492016.02.24 18:10sell11750.50111.533112.013111.333
23502016.02.24 18:35close11750.50111.420112.013111.3335650.002411791.00
23512016.03.01 03:50sell11760.48112.464112.964112.264
23522016.03.01 04:30close11760.48112.485112.964112.264-1008.002410783.00
23532016.03.01 11:45buy11770.60113.131112.731113.251
23542016.03.01 12:15close11770.60113.139112.731113.251480.002411263.00
23552016.03.03 07:25buy11780.60114.044113.644114.164
23562016.03.03 07:50close11780.60114.121113.644114.1644620.002415883.00
23572016.03.08 03:40sell11790.50113.048113.528112.848
23582016.03.08 03:55close11790.50112.963113.528112.8484250.002420133.00
23592016.03.14 03:05buy11800.60113.873113.473113.993
23602016.03.14 04:05close11800.60113.857113.473113.993-960.002419173.00
23612016.03.17 00:35sell11810.48112.935113.435112.735
23622016.03.17 00:45close11810.48112.855113.435112.7353840.002423013.00
23632016.03.21 15:50buy11820.60111.655111.255111.775
23642016.03.21 16:40close11820.60111.690111.255111.7752100.002425113.00
23652016.03.23 11:40buy11830.60112.613112.213112.733
23662016.03.23 12:00close11830.60112.680112.213112.7334020.002429133.00
23672016.03.24 03:55buy11840.60112.687112.287112.807
23682016.03.24 04:15close11840.60112.725112.287112.8072280.002431413.00
23692016.03.25 02:25buy11850.60113.053112.653113.173
23702016.03.25 03:15close11850.60113.111112.653113.1733480.002434893.00
23712016.03.29 22:30sell11860.48112.790113.290112.590
23722016.03.29 23:04close11860.48112.735113.290112.5902640.002437533.00
23732016.04.05 11:30sell11870.48110.549111.049110.349
23742016.04.05 12:00sell11880.49110.654110.854110.534
23752016.04.05 12:25close11870.48110.588111.049110.349-1872.002435661.00
23762016.04.05 12:25close11880.49110.588110.854110.5343234.002438895.00
23772016.04.07 12:00sell11890.48108.544109.044108.344
23782016.04.07 12:05close11890.48108.440109.044108.3444992.002443887.00
23792016.04.07 17:10sell11900.48108.179108.679107.979
23802016.04.07 17:30sell11910.49108.356108.556108.236
23812016.04.07 17:50close11910.49108.243108.556108.2365537.002449424.00
23822016.04.07 17:54close11900.48108.163108.679107.979768.002450192.00
23832016.04.18 17:25buy11920.61108.785108.385108.905
23842016.04.18 18:00close11920.61108.854108.385108.9054209.002454401.00
23852016.04.25 03:50sell11930.49111.279111.779111.079
23862016.04.25 04:35close11930.49111.271111.779111.079392.002454793.00
23872016.04.25 07:00sell11940.49111.293111.793111.093
23882016.04.25 07:25close11940.49111.246111.793111.0932303.002457096.00
23892016.04.26 18:35buy11950.61111.331110.931111.451
23902016.04.26 18:45close11950.61111.376110.931111.4512745.002459841.00
23912016.04.28 22:45sell11960.49108.193108.693107.993
23922016.04.28 23:00close11960.49108.152108.693107.9932009.002461850.00
23932016.05.05 17:15buy11970.61107.219106.819107.339
23942016.05.05 17:45close11970.61107.261106.819107.3392562.002464412.00
23952016.05.09 01:35buy11980.61107.378106.978107.498
23962016.05.09 03:10close11980.61107.342106.978107.498-2196.002462216.00
23972016.05.10 11:05buy11990.61109.092108.692109.212
23982016.05.10 11:40close11990.61109.145108.692109.2123233.002465449.00
23992016.05.12 07:25buy12000.61108.795108.395108.915
24002016.05.12 07:45close12000.61108.876108.395108.9154941.002470390.00
24012016.05.12 12:45buy12010.61109.148108.748109.268
24022016.05.12 13:10close12010.61109.232108.748109.2685124.002475514.00
24032016.05.16 00:15sell12020.49108.716109.216108.516
24042016.05.16 00:45sell12030.50108.840109.040108.720
24052016.05.16 01:10close12020.49108.758109.216108.516-2058.002473456.00
24062016.05.16 01:10close12030.50108.758109.040108.7204100.002477556.00
24072016.05.17 10:45buy12040.61109.526109.126109.646
24082016.05.17 12:05close12040.61109.499109.126109.646-1647.002475909.00
24092016.05.17 17:55sell12050.49109.129109.629108.929
24102016.05.17 18:20close12050.49109.109109.629108.929980.002476889.00
24112016.05.18 22:25buy12060.61110.155109.755110.275
24122016.05.18 23:45close12060.61110.116109.755110.275-2379.002474510.00
24132016.05.30 07:10buy12070.61111.234110.834111.354
24142016.05.30 07:25close12070.61111.302110.834111.3544148.002478658.00
24152016.05.31 04:45buy12080.61111.127110.727111.247
24162016.05.31 05:10close12080.61111.202110.727111.2474575.002483233.00
24172016.06.01 14:10sell12090.49109.501110.001109.301
24182016.06.01 14:30close12090.49109.329110.001109.3018428.002491661.00
24192016.06.06 22:30buy12100.62107.516107.116107.636
24202016.06.06 22:40close12100.62107.561107.116107.6362790.002494451.00
24212016.06.07 05:05buy12110.62107.680107.280107.800
24222016.06.07 05:10close12110.62107.751107.280107.8004402.002498853.00
24232016.06.09 22:20buy12120.62106.944106.544107.064
24242016.06.09 22:40close12120.62106.990106.544107.0642852.002501705.00
24252016.06.13 06:50sell12130.50106.078106.578105.878
24262016.06.13 07:15close12130.50105.983106.578105.8784750.002506455.00
24272016.06.13 07:30sell12140.50106.160106.660105.960
24282016.06.13 08:32close12140.50106.081106.660105.9603950.002510405.00
24292016.06.21 12:20buy12150.62104.572104.172104.692
24302016.06.21 12:40buy12160.62104.396104.076104.636
24312016.06.21 13:05close12150.62104.587104.172104.692930.002511335.00
24322016.06.21 13:05close12160.62104.587104.076104.63611842.002523177.00
24332016.06.23 00:05buy12170.63104.620104.220104.740
24342016.06.23 00:10close12170.63104.712104.220104.7405796.002528973.00
24352016.06.27 06:10sell12180.50101.872102.372101.672
24362016.06.27 07:40close12180.50102.019102.372101.672-7350.002521623.00
24372016.06.28 04:35buy12190.63101.940101.540102.060
24382016.06.28 05:00close12190.63102.007101.540102.0604221.002525844.00
24392016.06.28 09:00buy12200.63102.095101.695102.215
24402016.06.28 09:10close12200.63102.180101.695102.2155355.002531199.00
24412016.06.28 16:50buy12210.63102.624102.224102.744
24422016.06.28 17:00close12210.63102.680102.224102.7443528.002534727.00
24432016.06.29 22:25buy12220.63102.837102.437102.957
24442016.06.29 22:55close12220.63102.868102.437102.9571953.002536680.00
24452016.07.06 05:30sell12230.50101.020101.520100.820
24462016.07.06 05:45sell12240.51101.125101.325101.005
24472016.07.06 06:08close12240.51101.013101.325101.0055712.002542392.00
24482016.07.06 06:10close12230.50101.002101.520100.820900.002543292.00
24492016.07.06 12:10sell12250.50100.611101.111100.411
24502016.07.06 12:15sell12260.51100.711100.911100.591
24512016.07.06 13:23s/l12260.51100.911100.911100.591-10200.002533092.00
24522016.07.06 13:45close12250.50100.753101.111100.411-7100.002525992.00
24532016.07.13 12:25buy12270.63104.521104.121104.641
24542016.07.13 12:45close12270.63104.620104.121104.6416237.002532229.00
24552016.07.20 11:10buy12280.63106.469106.069106.589
24562016.07.20 11:25close12280.63106.538106.069106.5894347.002536576.00
24572016.07.20 22:35buy12290.63107.040106.640107.160
24582016.07.20 22:55close12290.63107.110106.640107.1604410.002540986.00
24592016.07.21 07:15buy12300.63107.099106.699107.219
24602016.07.21 07:40buy12310.62106.917106.597107.157
24612016.07.21 08:33s/l12300.63106.699106.699107.219-25200.002515786.00
24622016.07.21 08:33close12310.62106.699106.597107.157-13516.002502270.00
24632016.07.21 10:50sell12320.50106.326106.826106.126
24642016.07.21 11:25close12320.50106.242106.826106.1264200.002506470.00
24652016.07.25 10:05buy12330.62106.240105.840106.360
24662016.07.25 10:40close12330.62106.234105.840106.360-372.002506098.00
24672016.07.26 10:45sell12340.50104.459104.959104.259
24682016.07.26 10:55close12340.50104.392104.959104.2593350.002509448.00
24692016.07.28 01:50sell12350.50105.118105.618104.918
24702016.07.28 02:35close12350.50105.074105.618104.9182200.002511648.00
24712016.07.29 02:55sell12360.50104.544105.044104.344
24722016.07.29 03:00sell12370.51104.657104.857104.537
24732016.07.29 03:05s/l12370.51104.857104.857104.537-10200.002501448.00
24742016.07.29 03:10sell12380.50104.740104.940104.620
24752016.07.29 03:16close12380.50104.628104.940104.6205600.002507048.00
24762016.07.29 03:16close12360.50104.350105.044104.3449700.002516748.00
24772016.08.02 03:50buy12390.62102.442102.042102.562
24782016.08.02 04:14close12390.62102.546102.042102.5626448.002523196.00
24792016.08.04 07:30buy12400.63101.413101.013101.533
24802016.08.04 08:32close12400.63101.439101.013101.5331638.002524834.00
24812016.08.10 07:05sell12410.52101.475101.955101.275
24822016.08.10 08:15close12410.52101.468101.955101.275364.002525198.00
24832016.08.17 07:40buy12420.63100.733100.333100.853
24842016.08.17 08:20close12420.63100.769100.333100.8532268.002527466.00
24852016.08.18 02:40sell12430.50100.055100.55599.855
24862016.08.18 03:40close12430.50100.016100.55599.8551950.002529416.00
24872016.08.19 02:05buy12440.63100.17699.776100.296
24882016.08.19 02:50close12440.63100.23299.776100.2963528.002532944.00
24892016.08.22 04:25buy12450.63100.739100.339100.859
24902016.08.22 04:40close12450.63100.773100.339100.8592142.002535086.00
24912016.08.30 08:55buy12460.63102.302101.902102.422
24922016.08.30 09:35close12460.63102.305101.902102.422189.002535275.00
24932016.08.31 08:15buy12470.63103.157102.757103.277
24942016.08.31 09:40close12470.63103.184102.757103.2771701.002536976.00
24952016.09.07 07:10sell12480.50101.562102.062101.362
24962016.09.07 07:25close12480.50101.478102.062101.3624200.002541176.00
24972016.09.12 13:40sell12490.50102.061102.561101.861
24982016.09.12 13:55close12490.50101.974102.561101.8614350.002545526.00
24992016.09.13 14:00buy12500.63102.222101.822102.342
25002016.09.13 14:40close12500.63102.230101.822102.342504.002546030.00
25012016.09.14 04:15buy12510.63102.875102.475102.995
25022016.09.14 04:35close12510.63102.931102.475102.9953528.002549558.00
25032016.09.14 07:45buy12520.63103.102102.702103.222
25042016.09.14 08:15close12520.63103.168102.702103.2224158.002553716.00
25052016.09.14 12:15sell12530.51102.829103.329102.629
25062016.09.14 12:55close12530.51102.772103.329102.6292907.002556623.00
25072016.09.14 13:55buy12540.63102.722102.322102.842
25082016.09.14 14:25buy12550.63102.598102.278102.838
25092016.09.14 15:09s/l12540.63102.322102.322102.842-25200.002531423.00
25102016.09.14 15:09close12550.63102.322102.278102.838-17388.002514035.00
25112016.09.21 17:05sell12560.50100.743101.243100.543
25122016.09.21 17:15close12560.50100.695101.243100.5432400.002516435.00
25132016.09.21 17:40sell12570.50100.835101.335100.635
25142016.09.21 18:00close12570.50100.719101.335100.6355800.002522235.00
25152016.09.21 18:05sell12580.50100.864101.364100.664
25162016.09.21 18:06close12580.50100.723101.364100.6647050.002529285.00
25172016.09.22 02:00sell12590.50100.399100.899100.199
25182016.09.22 03:30close12590.50100.395100.899100.199200.002529485.00
25192016.09.27 13:50sell12600.50100.410100.910100.210
25202016.09.27 14:12close12600.50100.321100.910100.2104450.002533935.00
25212016.09.29 22:15sell12610.50101.110101.610100.910
25222016.09.29 22:45close12610.50101.119101.610100.910-450.002533485.00
25232016.09.29 23:00sell12620.51101.185101.675100.985
25242016.09.30 00:16close12620.51101.172101.675100.985663.002534148.00
25252016.10.03 00:45buy12630.63101.388100.988101.508
25262016.10.03 01:10buy12640.63101.234100.914101.474
25272016.10.03 01:31close12640.63101.460100.914101.47414238.002548386.00
25282016.10.03 01:31close12630.63101.468100.988101.5085040.002553426.00
25292016.10.04 03:55buy12650.63102.162101.762102.282
25302016.10.04 04:35close12650.63102.171101.762102.282567.002553993.00
25312016.10.04 17:25buy12660.63102.736102.336102.856
25322016.10.04 18:10close12660.63102.773102.336102.8562331.002556324.00
25332016.10.06 16:10buy12670.63103.893103.493104.013
25342016.10.06 16:40close12670.63103.973103.493104.0135040.002561364.00
25352016.10.11 03:50buy12680.64103.859103.459103.979
25362016.10.11 04:25close12680.64103.900103.459103.9792624.002563988.00
25372016.10.12 18:20buy12690.64104.126103.726104.246
25382016.10.12 18:26close12690.64104.230103.726104.2466656.002570644.00
25392016.10.13 07:40sell12700.51103.976104.476103.776
25402016.10.13 07:45close12700.51103.857104.476103.7766069.002576713.00
25412016.10.26 18:05buy12710.64104.459104.059104.579
25422016.10.26 18:20close12710.64104.505104.059104.5792944.002579657.00
25432016.10.31 00:25sell12720.51104.748105.248104.548
25442016.10.31 00:35sell12730.52104.868105.068104.748
25452016.10.31 01:07close12730.52104.756105.068104.7485824.002585481.00
25462016.10.31 01:10close12720.51104.750105.248104.548-102.002585379.00
25472016.11.01 23:50sell12740.51104.108104.608103.908
25482016.11.02 00:01close12740.51104.037104.608103.9083621.002589000.00
25492016.11.03 08:15sell12750.51102.886103.386102.686
25502016.11.03 09:10close12750.51102.858103.386102.6861428.002590428.00
25512016.11.08 19:15buy12760.64105.031104.631105.151
25522016.11.08 19:55close12760.64105.040104.631105.151576.002591004.00
25532016.11.10 04:45sell12770.57105.505105.955105.305
25542016.11.10 05:15sell12780.57105.635105.815105.515
25552016.11.10 05:37close12780.57105.523105.815105.5156384.002597388.00
25562016.11.10 05:39close12770.57105.483105.955105.3051254.002598642.00
25572016.11.10 05:55buy12790.64105.308104.908105.428
25582016.11.10 06:21close12790.64105.412104.908105.4286656.002605298.00
25592016.11.14 17:30buy12800.65108.125107.725108.245
25602016.11.14 18:10close12800.65108.177107.725108.2453380.002608678.00
25612016.11.21 05:50buy12810.65110.982110.582111.102
25622016.11.21 05:55close12810.65111.066110.582111.1025460.002614138.00
25632016.11.22 02:50sell12820.52110.796111.296110.596
25642016.11.22 03:35close12820.52110.741111.296110.5962860.002616998.00
25652016.11.24 09:45buy12830.65112.985112.585113.105
25662016.11.24 10:00buy12840.64112.855112.535113.095
25672016.11.24 10:20close12830.65113.056112.585113.1054615.002621613.00
25682016.11.24 10:20close12840.64113.056112.535113.09512864.002634477.00
25692016.11.28 05:55sell12850.52112.013112.513111.813
25702016.11.28 06:00sell12860.53112.131112.331112.011
25712016.11.28 06:24close12860.53112.018112.331112.0115989.002640466.00
25722016.11.28 06:25close12850.52111.999112.513111.813728.002641194.00
25732016.11.29 10:55buy12870.66112.461112.061112.581
25742016.11.29 11:10close12870.66112.539112.061112.5815148.002646342.00
25752016.11.29 23:05sell12880.52112.530113.030112.330
25762016.11.29 23:15close12880.52112.460113.030112.3303640.002649982.00
25772016.11.30 06:45buy12890.66112.611112.211112.731
25782016.11.30 06:53close12890.66112.715112.211112.7316864.002656846.00
25792016.12.01 08:25sell12900.53114.245114.745114.045
25802016.12.01 09:00sell12910.53114.362114.562114.242
25812016.12.01 09:04close12910.53114.250114.562114.2425936.002662782.00
25822016.12.01 09:18close12900.53114.157114.745114.0454664.002667446.00
25832016.12.02 02:40sell12920.53113.947114.447113.747
25842016.12.02 03:00close12920.53113.890114.447113.7473021.002670467.00
25852016.12.05 23:45sell12930.53113.941114.441113.741
25862016.12.06 00:00close12930.53113.863114.441113.7414134.002674601.00
25872016.12.08 18:25buy12940.66114.123113.723114.243
25882016.12.08 18:30close12940.66114.171113.723114.2433168.002677769.00
25892016.12.12 09:25buy12950.66115.744115.344115.864
25902016.12.12 09:40close12950.66115.843115.344115.8646534.002684303.00
25912017.01.05 19:15sell12960.53115.701116.201115.501
25922017.01.05 19:30close12960.53115.558116.201115.5017579.002691882.00
25932017.01.09 23:35sell12970.53116.060116.560115.860
25942017.01.10 00:00close12970.53115.994116.560115.8603498.002695380.00
25952017.01.10 07:00sell12980.59115.760116.210115.560
25962017.01.10 07:45sell12990.58115.871116.051115.751
25972017.01.10 08:19close12990.58115.759116.051115.7516496.002701876.00
25982017.01.10 08:20close12980.59115.774116.210115.560-826.002701050.00
25992017.01.10 17:10sell13000.54115.842116.342115.642
26002017.01.10 17:25sell13010.54115.958116.158115.838
26012017.01.10 17:52close13010.54115.846116.158115.8386048.002707098.00
26022017.01.10 17:55close13000.54115.861116.342115.642-1026.002706072.00
26032017.01.11 16:40buy13020.67115.992115.592116.112
26042017.01.11 16:50buy13030.66115.849115.529116.089
26052017.01.11 16:54close13030.66116.076115.529116.08914982.002721054.00
26062017.01.11 16:54close13020.67116.096115.592116.1126968.002728022.00
26072017.01.17 12:25sell13040.54113.393113.893113.193
26082017.01.17 12:34close13040.54113.201113.893113.19310368.002738390.00
26092017.01.17 18:20sell13050.54113.077113.577112.877
26102017.01.17 18:30close13050.54113.022113.577112.8772970.002741360.00
26112017.01.19 08:50buy13060.68114.687114.287114.807
26122017.01.19 09:20buy13070.67114.537114.217114.777
26132017.01.19 10:15close13060.68114.575114.287114.807-7616.002733744.00
26142017.01.19 10:15close13070.67114.575114.217114.7772546.002736290.00
26152017.01.19 23:05sell13080.54115.046115.546114.846
26162017.01.19 23:20close13080.54114.983115.546114.8463402.002739692.00
26172017.01.20 00:05buy13090.68114.900114.500115.020
26182017.01.20 00:07close13090.68115.004114.500115.0207072.002746764.00
26192017.01.23 18:40sell13100.54113.202113.702113.002
26202017.01.23 18:55close13100.54113.127113.702113.0024050.002750814.00
26212017.01.25 23:15sell13110.55113.432113.932113.232
26222017.01.25 23:35close13110.55113.377113.932113.2323025.002753839.00
26232017.01.26 02:40sell13120.59113.428113.888113.228
26242017.01.26 03:00close13120.59113.358113.888113.2284130.002757969.00
26252017.01.30 04:35sell13130.55114.536115.036114.336
26262017.01.30 05:14close13130.55114.443115.036114.3365115.002763084.00
26272017.01.30 06:00sell13140.55114.579115.079114.379
26282017.01.30 06:43close13140.55114.544115.079114.3791925.002765009.00
26292017.01.30 23:30sell13150.55113.834114.334113.634
26302017.01.30 23:35close13150.55113.772114.334113.6343410.002768419.00
26312017.01.31 17:30sell13160.55113.150113.650112.950
26322017.01.31 17:55close13160.55112.998113.650112.9508360.002776779.00
26332017.02.01 16:00buy13170.69113.481113.081113.601
26342017.02.01 16:24close13170.69113.586113.081113.6017245.002784024.00
26352017.02.01 19:10buy13180.69113.254112.854113.374
26362017.02.01 19:10close13180.69113.358112.854113.3747176.002791200.00
26372017.02.01 23:05sell13190.55113.324113.824113.124
26382017.02.01 23:31close13190.55113.270113.824113.1242970.002794170.00
26392017.02.01 23:40buy13200.69113.217112.817113.337
26402017.02.01 23:50close13200.69113.282112.817113.3374485.002798655.00
26412017.02.02 07:10sell13210.55112.832113.332112.632
26422017.02.02 07:29close13210.55112.685113.332112.6328085.002806740.00
26432017.02.06 04:45sell13220.56112.499112.999112.299
26442017.02.06 05:35close13220.56112.505112.999112.299-336.002806404.00
26452017.02.07 12:20buy13230.70112.309111.909112.429
26462017.02.07 12:32close13230.70112.414111.909112.4297350.002813754.00
26472017.02.13 16:10buy13240.70113.880113.480114.000
26482017.02.13 16:25close13240.70113.944113.480114.0004480.002818234.00
26492017.02.15 14:45buy13250.70114.614114.214114.734
26502017.02.15 15:10buy13260.69114.453114.133114.693
26512017.02.15 15:40close13250.70114.549114.214114.734-4550.002813684.00
26522017.02.15 15:40close13260.69114.549114.133114.6936624.002820308.00
26532017.02.15 23:05sell13270.56114.267114.767114.067
26542017.02.15 23:35close13270.56114.237114.767114.0671680.002821988.00
26552017.02.16 23:25sell13280.62113.328113.778113.128
26562017.02.16 23:35close13280.62113.285113.778113.1282666.002824654.00
26572017.02.23 18:50sell13290.57112.793113.283112.593
26582017.02.23 19:15close13290.57112.765113.283112.5931596.002826250.00
26592017.03.02 01:05buy13300.70113.901113.501114.021
26602017.03.02 01:45close13300.70113.947113.501114.0213220.002829470.00
26612017.03.08 11:40buy13310.70114.011113.611114.131
26622017.03.08 12:16close13310.70114.053113.611114.1312940.002832410.00
26632017.03.09 10:35buy13320.70114.704114.304114.824
26642017.03.09 11:30buy13330.69114.557114.237114.797
26652017.03.09 11:55close13320.70114.630114.304114.824-5180.002827230.00
26662017.03.09 11:55close13330.69114.630114.237114.7975037.002832267.00
26672017.03.09 16:25buy13340.70114.743114.343114.863
26682017.03.09 17:05close13340.70114.750114.343114.863490.002832757.00
26692017.03.15 22:10sell13350.56113.533114.033113.333
26702017.03.15 22:30close13350.56113.482114.033113.3332856.002835613.00
26712017.03.30 03:25buy13360.70111.265110.865111.385
26722017.03.30 04:40close13360.70111.275110.865111.385700.002836313.00
26732017.03.30 22:15buy13370.70111.789111.389111.909
26742017.03.30 22:40close13370.70111.817111.389111.9091960.002838273.00
26752017.04.05 11:10buy13380.70110.827110.427110.947
26762017.04.05 11:40close13380.70110.847110.427110.9471400.002839673.00
26772017.04.05 14:35buy13390.70111.161110.761111.281
26782017.04.05 15:33close13390.70111.221110.761111.2814200.002843873.00
26792017.04.06 16:40buy13400.71110.905110.505111.025
26802017.04.06 17:10close13400.71110.918110.505111.025923.002844796.00
26812017.04.11 23:30sell13410.56109.724110.224109.524
26822017.04.11 23:40close13410.56109.674110.224109.5242800.002847596.00
26832017.04.17 22:15buy13420.71108.919108.519109.039
26842017.04.17 22:30close13420.71108.964108.519109.0393195.002850791.00
26852017.04.20 17:20buy13430.71109.223108.823109.343
26862017.04.20 17:35close13430.71109.316108.823109.3436603.002857394.00
26872017.04.26 03:40buy13440.71111.208110.808111.328
26882017.04.26 04:30close13440.71111.210110.808111.328142.002857536.00
26892017.04.26 15:50buy13450.71111.423111.023111.543
26902017.04.26 15:52close13450.71111.528111.023111.5437455.002864991.00
26912017.04.26 17:35buy13460.71111.576111.176111.696
26922017.04.26 17:40close13460.71111.656111.176111.6965680.002870671.00
26932017.04.26 22:15sell13470.57111.209111.709111.009
26942017.04.26 23:05close13470.57111.185111.709111.0091368.002872039.00
26952017.04.27 00:10sell13480.59111.294111.774111.094
26962017.04.27 00:30close13480.59111.249111.774111.0942655.002874694.00
26972017.05.01 04:40buy13490.71111.614111.214111.734
26982017.05.01 05:05close13490.71111.645111.214111.7342201.002876895.00
26992017.05.03 14:55buy13500.71112.305111.905112.425
27002017.05.03 15:25close13500.71112.375111.905112.4254970.002881865.00
27012017.05.10 08:00buy13510.72113.907113.507114.027
27022017.05.10 08:15buy13520.70113.784113.464114.024
27032017.05.10 08:50close13510.72113.882113.507114.027-1800.002880065.00
27042017.05.10 08:50close13520.70113.882113.464114.0246860.002886925.00
27052017.05.17 05:05sell13530.57112.558113.058112.358
27062017.05.17 05:25close13530.57112.507113.058112.3582907.002889832.00
27072017.05.17 23:35sell13540.57111.048111.548110.848
27082017.05.18 00:05sell13550.58111.172111.372111.052
27092017.05.18 00:39close13550.58111.060111.372111.0526496.002896328.00
27102017.05.18 00:39close13540.57111.044111.548110.848228.002896556.00
27112017.05.18 11:30sell13560.57110.692111.192110.492
27122017.05.18 11:40sell13570.58110.841111.041110.721
27132017.05.18 11:46close13570.58110.729111.041110.7216496.002903052.00
27142017.05.18 12:10close13560.57110.675111.192110.492969.002904021.00
27152017.05.18 12:55sell13580.58110.873111.373110.673
27162017.05.18 13:05close13580.58110.744111.373110.6737482.002911503.00
27172017.05.22 03:10buy13590.72111.452111.052111.572
27182017.05.22 03:50close13590.72111.488111.052111.5722592.002914095.00
27192017.06.14 18:05sell13600.58109.272109.772109.072
27202017.06.14 18:10close13600.58109.188109.772109.0724872.002918967.00
27212017.06.14 18:40sell13610.58109.568110.068109.368
27222017.06.14 18:44close13610.58109.376110.068109.36811136.002930103.00
27232017.06.21 15:05buy13620.73111.498111.098111.618
27242017.06.21 15:43close13620.73111.597111.098111.6187227.002937330.00
27252017.06.26 10:25buy13630.73111.603111.203111.723
27262017.06.26 10:35close13630.73111.642111.203111.7232847.002940177.00
27272017.06.27 17:40buy13640.73112.210111.810112.330
27282017.06.27 17:40close13640.73112.315111.810112.3307665.002947842.00
27292017.06.27 17:45buy13650.73112.213111.813112.333
27302017.06.27 19:45close13650.73112.126111.813112.333-6351.002941491.00
27312017.06.28 11:25buy13660.73112.086111.686112.206
27322017.06.28 11:45close13660.73112.153111.686112.2064891.002946382.00
27332017.06.29 09:30buy13670.73112.461112.061112.581
27342017.06.29 10:15close13670.73112.489112.061112.5812044.002948426.00
27352017.06.29 13:45buy13680.73112.657112.257112.777
27362017.06.29 14:05buy13690.72112.525112.205112.765
27372017.06.29 14:40close13680.73112.588112.257112.777-5037.002943389.00
27382017.06.29 14:40close13690.72112.588112.205112.7654536.002947925.00