Strategy Tester Report
TPMIX-v5.00-EURJPY-fxon
OANDA-Japan Practice (Build 1090)

通貨ペアEURJPY (EUR/JPY)
期間5分足(M5) 2004.01.01 00:00 - 2017.12.22 23:55 (2004.01.01 - 2017.12.24)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター■基本設定=""; GMTOffset=0; SummerGMTOffset=0; MaxSpread=2.2; KairiPips=2; Slippage=2; LimitLots=10; Risk=1; InfoColor=0; EAComment="TPMIX"; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=false; ■資金管理設定=""; Security=false; SecurityLevel=0; ■マジックナンバー管理=""; TP60Minutes=true; Magic1=1012017; Magic2=1022017; Magic3=1032017; TP120Minutes=true; Magic4=2012017; Magic5=2022017; Magic6=2032017; TP180Minutes=true; Magic7=3012017; Magic8=3022017; Magic9=3032017; TP240Minutes=true; Magic10=4012017; Magic11=4022017; Magic12=4032017;
テストバー数1044738モデルティック数1214103213モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド13
純益2717075.00総利益5093062.00総損失-2375987.00
プロフィットファクタ2.14期待利得2372.99
絶対ドローダウン5832.00最大ドローダウン80270.00 (3.64%)相対ドローダウン3.76% (50523.00)
総取引数1145売りポジション(勝率%)537 (57.91%)買いポジション(勝率%)608 (64.47%)
勝率(%)703 (61.40%)負率 (%)442 (38.60%)
最大勝トレード84280.00敗トレード-32500.00
平均勝トレード7244.75敗トレード-5375.54
最大連勝(金額)14 (132373.00)連敗(金額)6 (-40731.00)
最大連勝(トレード数)173626.00 (10)連敗(トレード数)-54356.00 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12004.01.08 19:10buy10.20135.385134.885135.585
22004.01.08 19:34t/p10.20135.585134.885135.5854000.001004000.00
32004.01.13 02:35sell20.16135.828136.428135.278
42004.01.13 06:35close20.16135.971136.428135.278-2288.001001712.00
52004.02.05 16:00buy30.16132.913132.313134.263
62004.02.05 19:00close30.16132.783132.313134.263-2080.00999632.00
72004.02.18 03:00buy40.22135.815135.365136.255
82004.02.18 04:00close40.22135.872135.365136.2551254.001000886.00
92004.02.19 02:05sell50.16135.562136.162135.012
102004.02.19 06:05close50.16135.677136.162135.012-1840.00999046.00
112004.03.08 23:30sell60.18138.110138.640136.880
122004.03.09 00:30close60.18138.256138.640136.880-2628.00996418.00
132004.03.11 06:55sell70.16135.242135.832134.692
142004.03.11 08:17t/p70.16134.692135.832134.6928800.001005218.00
152004.03.29 11:25buy80.20127.908127.408128.108
162004.03.29 11:55t/p80.20128.108127.408128.1084000.001009218.00
172004.04.21 13:15buy90.20129.466128.966129.666
182004.04.21 14:00t/p90.20129.666128.966129.6664000.001013218.00
192004.04.29 10:50buy100.16130.781130.181132.131
202004.04.29 13:50close100.16131.377130.181132.1319536.001022754.00
212004.05.03 12:25sell110.17131.607132.207130.307
222004.05.03 15:25close110.17131.886132.207130.307-4743.001018011.00
232004.05.04 11:25buy120.20132.611132.111132.811
242004.05.04 13:25close120.20132.713132.111132.8112040.001020051.00
252004.05.05 16:15sell130.19132.105132.635130.875
262004.05.05 17:15close130.19132.110132.635130.875-95.001019956.00
272004.05.06 07:50buy140.20132.443131.943132.643
282004.05.06 09:23t/p140.20132.643131.943132.6434000.001023956.00
292004.05.06 11:10buy150.17132.641132.041133.991
302004.05.06 14:10close150.17132.325132.041133.991-5372.001018584.00
312004.05.07 02:30buy160.20132.857132.357133.057
322004.05.07 03:47t/p160.20133.057132.357133.0574000.001022584.00
332004.05.18 08:25sell170.17136.904137.504136.354
342004.05.18 09:40t/p170.17136.354137.504136.3549350.001031934.00
352004.05.18 14:45sell180.17136.613137.213136.063
362004.05.18 18:45close180.17136.259137.213136.0636018.001037952.00
372004.05.19 12:30sell190.20135.562136.062134.332
382004.05.19 13:30close190.20135.722136.062134.332-3200.001034752.00
392004.06.03 08:10buy200.20134.833134.333135.033
402004.06.03 08:21t/p200.20135.033134.333135.0334000.001038752.00
412004.06.03 13:50buy210.20135.806135.306136.006
422004.06.03 14:07t/p210.20136.006135.306136.0064000.001042752.00
432004.06.17 07:35sell220.01132.034132.634130.734
442004.06.17 10:35close220.01131.691132.634130.734343.001043095.00
452004.06.17 11:55sell230.20131.795132.295130.495
462004.06.17 14:55close230.20131.552132.295130.4954860.001047955.00
472004.06.22 09:45sell240.17131.326131.926130.026
482004.06.22 12:45close240.17131.133131.926130.0263281.001051236.00
492004.07.12 02:40sell250.01133.862134.292132.632
502004.07.12 03:40close250.01133.818134.292132.63244.001051280.00
512004.07.13 01:20buy260.17134.502133.902135.852
522004.07.13 04:20close260.17134.337133.902135.852-2805.001048475.00
532004.07.14 09:20buy270.20134.845134.345135.045
542004.07.14 11:20close270.20134.896134.345135.0451020.001049495.00
552004.08.02 16:00sell280.20133.662134.162132.432
562004.08.02 17:00close280.20133.441134.162132.4324420.001053915.00
572004.08.04 18:10buy290.23133.919133.469134.359
582004.08.04 19:10close290.23133.875133.469134.359-1012.001052903.00
592004.08.10 16:00buy300.21136.328135.828136.528
602004.08.10 18:00close300.21136.282135.828136.528-966.001051937.00
612004.08.18 09:55sell310.18135.587136.147134.287
622004.08.18 12:55close310.18135.271136.147134.2875688.001057625.00
632004.09.21 12:00buy320.23134.343133.893134.783
642004.09.21 12:33t/p320.23134.783133.893134.78310120.001067745.00
652004.09.29 12:25sell330.17136.673137.273135.373
662004.09.29 15:25close330.17136.406137.273135.3734539.001072284.00
672004.10.13 01:40sell340.19135.062135.602133.762
682004.10.13 04:40close340.19135.061135.602133.76219.001072303.00
692004.10.20 17:10buy350.23136.406135.956136.846
702004.10.20 18:10close350.23136.246135.956136.846-3680.001068623.00
712004.10.21 07:50sell360.17135.893136.493135.343
722004.10.21 11:50close360.17135.659136.493135.3433978.001072601.00
732004.10.26 03:40buy370.01136.753136.153138.103
742004.10.26 06:40close370.01136.750136.153138.103-3.001072598.00
752004.10.28 07:15sell380.20135.221135.741134.671
762004.10.28 11:15close380.20135.125135.741134.6711920.001074518.00
772004.11.08 07:30buy390.23136.750136.300137.190
782004.11.08 08:30close390.23136.680136.300137.190-1610.001072908.00
792004.11.08 15:40sell400.21136.613137.113135.313
802004.11.08 18:40close400.21136.456137.113135.3133297.001076205.00
812004.11.17 10:10sell410.21136.358136.858135.058
822004.11.17 13:10close410.21135.980136.858135.0587938.001084143.00
832004.11.22 03:05buy420.21134.464133.964134.664
842004.11.22 04:31t/p420.21134.664133.964134.6644200.001088343.00
852004.12.15 03:55buy430.24139.998139.548140.438
862004.12.15 04:55close430.24140.036139.548140.438912.001089255.00
872004.12.15 14:10sell440.18139.688140.288138.388
882004.12.15 17:10close440.18139.698140.288138.388-180.001089075.00
892004.12.20 04:20buy450.31139.044138.694140.764
902004.12.20 08:20close450.31139.373138.694140.76410199.001099274.00
912004.12.21 13:45buy460.21139.701139.201139.901
922004.12.21 15:08t/p460.21139.901139.201139.9014200.001103474.00
932004.12.22 04:20sell470.21139.381139.891138.081
942004.12.22 07:20close470.21139.435139.891138.081-1134.001102340.00
952005.01.19 11:50buy480.22134.035133.535134.235
962005.01.19 13:50close480.22134.013133.535134.235-484.001101856.00
972005.01.25 13:05buy490.22134.942134.442135.142
982005.01.25 14:13t/p490.22135.142134.442135.1424400.001106256.00
992005.01.27 08:25buy500.24135.013134.563135.453
1002005.01.27 09:25close500.24134.978134.563135.453-840.001105416.00
1012005.02.02 23:05sell510.18135.153135.753133.853
1022005.02.03 02:05close510.18135.411135.753133.853-4644.001100772.00
1032005.02.07 04:45sell520.18133.783134.383132.553
1042005.02.07 05:45close520.18133.741134.383132.553756.001101528.00
1052005.02.07 11:25buy530.22134.141133.641134.341
1062005.02.07 13:25close530.22134.000133.641134.341-3102.001098426.00
1072005.02.17 02:00buy540.18137.378136.778138.728
1082005.02.17 05:00close540.18137.296136.778138.728-1476.001096950.00
1092005.02.22 12:05sell550.23137.448137.918136.218
1102005.02.22 13:05close550.23137.335137.918136.2182599.001099549.00
1112005.02.28 16:00sell560.18138.404139.004137.854
1122005.02.28 20:00close560.18138.375139.004137.854522.001100071.00
1132005.03.10 06:20buy570.22139.706139.206139.906
1142005.03.10 08:20close570.22139.765139.206139.9061298.001101369.00
1152005.03.16 16:20buy580.26139.685139.275141.405
1162005.03.16 20:20close580.26139.674139.275141.405-286.001101083.00
1172005.03.24 10:10buy590.18138.126137.526139.476
1182005.03.24 13:10close590.18138.007137.526139.476-2142.001098941.00
1192005.04.13 15:45sell600.01138.611139.211137.311
1202005.04.13 18:45close600.01138.628139.211137.311-17.001098924.00
1212005.04.18 09:25buy610.24139.433138.983141.153
1222005.04.18 13:25close610.24139.698138.983141.1536360.001105284.00
1232005.04.20 12:20sell620.01139.525140.025138.225
1242005.04.20 15:20close620.01139.643140.025138.225-118.001105166.00
1252005.04.21 11:45buy630.22140.211139.711140.411
1262005.04.21 13:45close630.22140.172139.711140.411-858.001104308.00
1272005.04.25 02:35sell640.18137.888138.488136.658
1282005.04.25 03:35close640.18137.908138.488136.658-360.001103948.00
1292005.04.25 13:35sell650.19137.425137.995136.875
1302005.04.25 17:35close650.19137.155137.995136.8755130.001109078.00
1312005.04.27 12:50sell660.22137.418137.918136.868
1322005.04.27 16:50close660.22137.154137.918136.8685808.001114886.00
1332005.04.27 23:15sell670.18136.957137.557135.657
1342005.04.28 02:15close670.18136.956137.557135.65718.001114904.00
1352005.05.03 17:05buy680.24135.472135.022135.912
1362005.05.03 18:05close680.24135.458135.022135.912-336.001114568.00
1372005.05.09 12:50buy690.24135.357134.907135.797
1382005.05.09 13:50close690.24135.241134.907135.797-2784.001111784.00
1392005.05.13 01:05sell700.22135.466135.966134.166
1402005.05.13 04:05close700.22135.326135.966134.1663080.001114864.00
1412005.05.17 02:00sell710.18134.916135.516134.366
1422005.05.17 05:30s/l710.18135.516135.516134.366-10800.001104064.00
1432005.05.26 22:30sell720.18135.113135.713133.813
1442005.05.27 01:30close720.18135.210135.713133.813-1746.001102318.00
1452005.05.31 05:35sell730.25134.275134.715133.045
1462005.05.31 06:35close730.25134.117134.715133.0453950.001106268.00
1472005.05.31 12:10sell740.18133.516134.116132.286
1482005.05.31 13:10close740.18133.423134.116132.2861674.001107942.00
1492005.06.02 00:45sell750.18132.655133.255132.105
1502005.06.02 04:45close750.18132.258133.255132.1057146.001115088.00
1512005.06.08 23:35sell760.18131.233131.823129.933
1522005.06.09 02:35close760.18131.159131.823129.9331332.001116420.00
1532005.06.15 16:35buy770.24132.150131.700132.590
1542005.06.15 17:35close770.24132.275131.700132.5903000.001119420.00
1552005.07.11 07:25buy780.24134.343133.893134.783
1562005.07.11 08:25close780.24134.324133.893134.783-456.001118964.00
1572005.07.27 04:20buy790.24135.335134.885135.775
1582005.07.27 05:20close790.24135.322134.885135.775-312.001118652.00
1592005.07.28 02:40buy800.24135.637135.187136.077
1602005.07.28 03:40close800.24135.648135.187136.077264.001118916.00
1612005.07.28 10:15buy810.18135.780135.180137.130
1622005.07.28 13:15close810.18135.807135.180137.130486.001119402.00
1632005.08.03 11:30buy820.22136.828136.328137.028
1642005.08.03 13:30close820.22136.867136.328137.028858.001120260.00
1652005.08.08 01:25buy830.18138.568137.968139.918
1662005.08.08 04:25close830.18138.609137.968139.918738.001120998.00
1672005.08.15 23:00sell840.18135.228135.828134.678
1682005.08.16 03:00close840.18134.960135.828134.6784824.001125822.00
1692005.08.16 11:35sell850.22134.782135.282133.482
1702005.08.16 14:35close850.22134.642135.282133.4823080.001128902.00
1712005.08.22 10:55sell860.26133.877134.297132.647
1722005.08.22 11:55close860.26133.952134.297132.647-1950.001126952.00
1732005.08.24 04:55buy870.22134.740134.240134.940
1742005.08.24 06:55close870.22134.606134.240134.940-2948.001124004.00
1752005.08.24 15:30buy880.24135.006134.556135.446
1762005.08.24 16:30close880.24135.007134.556135.44624.001124028.00
1772005.08.29 22:45sell890.18135.426136.026134.876
1782005.08.30 02:45close890.18135.426136.026134.8760.001124028.00
1792005.09.07 01:20sell900.22136.564137.064135.264
1802005.09.07 03:23s/l900.22137.064137.064135.264-11000.001113028.00
1812005.09.07 05:55buy910.22137.101136.601137.301
1822005.09.07 06:58t/p910.22137.301136.601137.3014400.001117428.00
1832005.09.07 22:45sell920.01136.666137.266135.366
1842005.09.08 01:45close920.01136.901137.266135.366-235.001117193.00
1852005.09.12 06:05sell930.18135.342135.942134.792
1862005.09.12 10:05close930.18135.266135.942134.7921368.001118561.00
1872005.09.13 10:05buy940.18135.969135.369137.319
1882005.09.13 13:05close940.18136.027135.369137.3191044.001119605.00
1892005.09.20 17:25buy950.24135.763135.313136.203
1902005.09.20 18:25close950.24135.701135.313136.203-1488.001118117.00
1912005.09.22 10:30sell960.01135.955136.455134.655
1922005.09.22 13:30close960.01135.909136.455134.65546.001118163.00
1932005.09.26 04:00sell970.22135.186135.686133.886
1942005.09.26 07:00close970.22135.140135.686133.8861012.001119175.00
1952005.10.03 14:00sell980.18136.087136.687134.787
1962005.10.03 17:00close980.18136.037136.687134.787900.001120075.00
1972005.10.17 18:05buy990.24138.243137.793138.683
1982005.10.17 19:05close990.24138.168137.793138.683-1800.001118275.00
1992005.10.19 05:40sell1000.22138.208138.708136.908
2002005.10.19 08:40close1000.22137.693138.708136.90811330.001129605.00
2012005.10.19 09:15sell1010.22138.017138.517136.717
2022005.10.19 12:15close1010.22138.048138.517136.717-682.001128923.00
2032005.10.20 14:15sell1020.22138.248138.748136.948
2042005.10.20 17:15close1020.22138.465138.748136.948-4774.001124149.00
2052005.10.25 03:30sell1030.01138.162138.662136.862
2062005.10.25 06:30close1030.01138.167138.662136.862-5.001124144.00
2072005.11.02 00:45buy1040.24140.249139.799140.689
2082005.11.02 01:45close1040.24140.370139.799140.6892904.001127048.00
2092005.11.09 16:15sell1050.01137.839138.339136.539
2102005.11.09 19:15close1050.01138.294138.339136.539-455.001126593.00
2112005.11.14 06:45buy1060.25138.666138.216139.106
2122005.11.14 07:45close1060.25138.637138.216139.106-725.001125868.00
2132005.11.14 12:55buy1070.26139.120138.700140.840
2142005.11.14 16:43s/l1070.26138.700138.700140.840-10920.001114948.00
2152005.11.21 23:40sell1080.18139.689140.289139.139
2162005.11.22 03:40close1080.18139.633140.289139.1391008.001115956.00
2172005.12.08 17:05buy1090.22142.218141.718142.418
2182005.12.08 19:05close1090.22142.085141.718142.418-2926.001113030.00
2192005.12.12 04:15buy1100.22142.959142.459143.159
2202005.12.12 06:15close1100.22142.972142.459143.159286.001113316.00
2212005.12.12 12:00buy1110.18143.182142.582144.532
2222005.12.12 15:00close1110.18143.475142.582144.5325274.001118590.00
2232006.01.09 12:55sell1120.21137.950138.460136.720
2242006.01.09 13:55close1120.21137.845138.460136.7202205.001120795.00
2252006.01.10 09:45sell1130.01138.119138.619136.819
2262006.01.10 12:45close1130.01138.145138.619136.819-26.001120769.00
2272006.01.12 08:05sell1140.01138.482138.982137.182
2282006.01.12 11:05close1140.01138.035138.982137.182447.001121216.00
2292006.01.16 12:10buy1150.24139.087138.637139.527
2302006.01.16 13:10close1150.24139.070138.637139.527-408.001120808.00
2312006.01.16 23:40buy1160.18139.368138.768140.718
2322006.01.17 02:40close1160.18139.093138.768140.718-4950.001115858.00
2332006.01.17 19:20buy1170.24139.713139.263140.153
2342006.01.17 20:20close1170.24139.767139.263140.1531296.001117154.00
2352006.01.30 01:20sell1180.19141.835142.405140.535
2362006.01.30 04:20close1180.19141.830142.405140.53595.001117249.00
2372006.02.02 04:25buy1190.24142.638142.188143.078
2382006.02.02 05:25close1190.24142.690142.188143.0781248.001118497.00
2392006.02.02 16:35buy1200.18143.082142.482144.432
2402006.02.02 19:35close1200.18143.333142.482144.4324518.001123015.00
2412006.02.14 16:20sell1210.20139.612140.162138.312
2422006.02.14 19:20close1210.20139.783140.162138.312-3420.001119595.00
2432006.02.27 05:10sell1220.18137.836138.436137.286
2442006.02.27 09:10close1220.18137.563138.436137.2864914.001124509.00
2452006.03.02 18:45buy1230.22139.328138.828139.528
2462006.03.02 20:45close1230.22139.459138.828139.5282882.001127391.00
2472006.03.07 07:05sell1240.21140.820141.350139.520
2482006.03.07 10:05close1240.21140.532141.350139.5206048.001133439.00
2492006.03.09 13:05sell1250.18140.100140.700138.870
2502006.03.09 14:05close1250.18139.958140.700138.8702556.001135995.00
2512006.03.13 04:45buy1260.18141.929141.329143.279
2522006.03.13 07:45close1260.18142.119141.329143.2793420.001139415.00
2532006.03.13 11:45sell1270.22141.919142.419140.619
2542006.03.13 14:45close1270.22142.011142.419140.619-2024.001137391.00
2552006.03.20 14:55sell1280.22141.249141.749139.949
2562006.03.20 17:55close1280.22141.451141.749139.949-4444.001132947.00
2572006.03.27 08:10sell1290.18140.586141.186140.036
2582006.03.27 12:10close1290.18140.159141.186140.0367686.001140633.00
2592006.03.28 10:40buy1300.31140.731140.371142.451
2602006.03.28 14:40close1300.31141.131140.371142.45112400.001153033.00
2612006.04.05 08:20sell1310.01143.504144.094142.204
2622006.04.05 11:20close1310.01143.932144.094142.204-428.001152605.00
2632006.04.06 17:30sell1320.19143.995144.595142.765
2642006.04.06 18:30close1320.19143.868144.595142.7652413.001155018.00
2652006.05.11 15:35buy1330.23141.661141.161141.861
2662006.05.11 16:52t/p1330.23141.861141.161141.8614600.001159618.00
2672006.05.17 03:45sell1340.01140.909141.509139.609
2682006.05.17 06:45close1340.01140.911141.509139.609-2.001159616.00
2692006.05.24 02:05buy1350.25143.412142.962143.852
2702006.05.24 03:05close1350.25143.421142.962143.852225.001159841.00
2712006.05.24 07:45buy1360.19143.603143.003144.953
2722006.05.24 10:45close1360.19143.786143.003144.9533477.001163318.00
2732006.06.05 11:05buy1370.25144.752144.302145.192
2742006.06.05 12:05close1370.25144.672144.302145.192-2000.001161318.00
2752006.06.06 16:40buy1380.25145.188144.738145.628
2762006.06.06 17:40close1380.25145.240144.738145.6281300.001162618.00
2772006.06.07 02:15sell1390.01145.098145.598143.798
2782006.06.07 05:15close1390.01145.103145.598143.798-5.001162613.00
2792006.06.12 13:30sell1400.23143.932144.432142.632
2802006.06.12 16:30close1400.23143.859144.432142.6321679.001164292.00
2812006.06.14 17:35buy1410.23145.010144.510145.210
2822006.06.14 19:35close1410.23144.945144.510145.210-1495.001162797.00
2832006.06.20 10:00sell1420.25144.707145.157143.477
2842006.06.20 11:00close1420.25144.595145.157143.4772800.001165597.00
2852006.06.29 12:05sell1430.23145.972146.472144.672
2862006.06.29 15:05close1430.23145.605146.472144.6728441.001174038.00
2872006.07.03 12:05buy1440.32146.723146.363148.443
2882006.07.03 13:59s/l1440.32146.363146.363148.443-11520.001162518.00
2892006.07.05 00:25buy1450.25147.009146.559147.449
2902006.07.05 01:25close1450.25146.808146.559147.449-5025.001157493.00
2912006.07.11 04:40sell1460.23145.354145.854144.054
2922006.07.11 07:40close1460.23145.550145.854144.054-4508.001152985.00
2932006.07.11 22:20buy1470.19145.848145.248147.198
2942006.07.12 01:20close1470.19145.828145.248147.198-380.001152605.00
2952006.07.18 03:50sell1480.20146.543147.113145.243
2962006.07.18 06:50close1480.20146.501147.113145.243840.001153445.00
2972006.07.18 18:20buy1490.25146.715146.265147.155
2982006.07.18 19:20close1490.25146.767146.265147.1551300.001154745.00
2992006.07.19 03:10sell1500.23146.497146.997145.197
3002006.07.19 06:10close1500.23146.680146.997145.197-4209.001150536.00
3012006.07.31 07:20sell1510.19145.937146.537144.637
3022006.07.31 10:20close1510.19145.861146.537144.6371444.001151980.00
3032006.08.01 02:50sell1520.23146.246146.746144.946
3042006.08.01 05:50close1520.23145.971146.746144.9466325.001158305.00
3052006.08.03 04:30sell1530.21146.365146.915145.065
3062006.08.03 07:30close1530.21146.509146.915145.065-3024.001155281.00
3072006.08.04 01:55buy1540.19147.347146.747148.697
3082006.08.04 04:55close1540.19147.220146.747148.697-2413.001152868.00
3092006.08.21 03:50buy1550.25148.820148.370149.260
3102006.08.21 04:50close1550.25148.805148.370149.260-375.001152493.00
3112006.08.21 10:05buy1560.25148.948148.498149.388
3122006.08.21 11:05close1560.25149.043148.498149.3882375.001154868.00
3132006.08.24 00:15sell1570.23148.815149.315147.515
3142006.08.24 03:15close1570.23148.536149.315147.5156417.001161285.00
3152006.08.30 06:40buy1580.19149.933149.333151.283
3162006.08.30 09:40close1580.19150.034149.333151.2831919.001163204.00
3172006.09.04 16:00sell1590.19149.319149.919148.769
3182006.09.04 20:00close1590.19149.293149.919148.769494.001163698.00
3192006.09.05 05:30sell1600.25148.855149.305147.625
3202006.09.05 06:30close1600.25148.729149.305147.6253150.001166848.00
3212006.09.05 09:15sell1610.19148.640149.240147.340
3222006.09.05 12:15close1610.19148.430149.240147.3403990.001170838.00
3232006.09.07 04:10buy1620.26149.628149.178150.068
3242006.09.07 05:10close1620.26149.632149.178150.068104.001170942.00
3252006.09.11 03:20sell1630.23147.957148.457146.657
3262006.09.11 06:20close1630.23148.351148.457146.657-9062.001161880.00
3272006.09.11 16:40buy1640.23149.206148.706149.406
3282006.09.11 18:40close1640.23149.323148.706149.4062691.001164571.00
3292006.09.12 02:35buy1650.25149.455149.005149.895
3302006.09.12 03:35close1650.25149.446149.005149.895-225.001164346.00
3312006.09.13 11:15sell1660.23149.266149.766147.966
3322006.09.13 14:15close1660.23149.290149.766147.966-552.001163794.00
3332006.09.19 04:05buy1670.25149.971149.521150.411
3342006.09.19 05:05close1670.25149.882149.521150.411-2225.001161569.00
3352006.09.19 13:20sell1680.19149.015149.615147.785
3362006.09.19 14:20close1680.19148.967149.615147.785912.001162481.00
3372006.09.20 08:45sell1690.01148.670149.270147.370
3382006.09.20 11:45close1690.01148.652149.270147.37018.001162499.00
3392006.09.25 16:45sell1700.19148.546149.146147.246
3402006.09.25 19:45close1700.19148.631149.146147.246-1615.001160884.00
3412006.10.02 12:10buy1710.25149.968149.518150.408
3422006.10.02 13:10close1710.25149.888149.518150.408-2000.001158884.00
3432006.10.04 11:30sell1720.23149.886150.386148.586
3442006.10.04 14:30close1720.23149.588150.386148.5866854.001165738.00
3452006.10.09 06:55buy1730.19150.076149.476151.426
3462006.10.09 09:55close1730.19150.103149.476151.426513.001166251.00
3472006.10.10 01:40sell1740.23149.941150.441148.641
3482006.10.10 04:40close1740.23150.030150.441148.641-2047.001164204.00
3492006.10.16 14:15sell1750.23149.304149.804148.004
3502006.10.16 17:15close1750.23149.080149.804148.0045152.001169356.00
3512006.10.18 00:55sell1760.23148.878149.378147.578
3522006.10.18 03:55close1760.23148.767149.378147.5782553.001171909.00
3532006.11.14 11:40buy1770.23151.004150.504151.204
3542006.11.14 13:40close1770.23150.918150.504151.204-1978.001169931.00
3552006.11.29 03:45sell1780.19152.700153.300151.400
3562006.11.29 06:45close1780.19152.755153.300151.400-1045.001168886.00
3572006.12.05 13:40sell1790.19152.943153.543152.393
3582006.12.05 17:40close1790.19153.257153.543152.393-5966.001162920.00
3592006.12.06 11:05sell1800.21152.695153.245151.395
3602006.12.06 14:05close1800.21152.785153.245151.395-1890.001161030.00
3612006.12.07 11:55sell1810.23152.869153.369151.569
3622006.12.07 14:55close1810.23153.071153.369151.569-4646.001156384.00
3632006.12.19 10:30buy1820.23155.258154.758155.458
3642006.12.19 12:15t/p1820.23155.458154.758155.4584600.001160984.00
3652007.01.08 04:10sell1830.23153.935154.435152.705
3662007.01.08 05:10close1830.23153.891154.435152.7051012.001161996.00
3672007.01.08 13:55buy1840.23154.253153.753154.453
3682007.01.08 15:55close1840.23154.321153.753154.4531564.001163560.00
3692007.01.09 05:10buy1850.19155.060154.460156.410
3702007.01.09 08:10close1850.19155.028154.460156.410-608.001162952.00
3712007.01.09 10:35buy1860.19155.155154.555156.505
3722007.01.09 13:35close1860.19155.252154.555156.5051843.001164795.00
3732007.01.12 00:55sell1870.19155.364155.964154.814
3742007.01.12 04:55close1870.19155.496155.964154.814-2508.001162287.00
3752007.01.23 12:40buy1880.25157.978157.528158.418
3762007.01.23 13:40close1880.25157.972157.528158.418-150.001162137.00
3772007.01.23 17:50buy1890.19158.190157.590159.540
3782007.01.23 20:50close1890.19158.418157.590159.5404332.001166469.00
3792007.01.24 09:40sell1900.01157.622158.222157.072
3802007.01.24 13:40close1900.01157.853158.222157.072-231.001166238.00
3812007.01.25 07:50sell1910.19156.484157.084155.934
3822007.01.25 11:50close1910.19156.446157.084155.934722.001166960.00
3832007.01.26 01:45buy1920.23156.971156.471157.171
3842007.01.26 03:45close1920.23157.078156.471157.1712461.001169421.00
3852007.02.06 10:50buy1930.23155.668155.168155.868
3862007.02.06 12:50close1930.23155.520155.168155.868-3404.001166017.00
3872007.02.07 12:50buy1940.19156.693156.093158.043
3882007.02.07 15:50close1940.19157.054156.093158.0436859.001172876.00
3892007.02.09 03:25buy1950.26158.099157.649158.539
3902007.02.09 04:25close1950.26158.172157.649158.5391898.001174774.00
3912007.02.14 09:25buy1960.26158.257157.807158.697
3922007.02.14 10:25close1960.26158.480157.807158.6975798.001180572.00
3932007.02.15 08:50sell1970.19157.917158.517157.367
3942007.02.15 12:50close1970.19157.755158.517157.3673078.001183650.00
3952007.02.16 00:30sell1980.19156.955157.555156.405
3962007.02.16 04:30close1980.19156.876157.555156.4051501.001185151.00
3972007.02.26 15:30sell1990.01158.844159.444157.544
3982007.02.26 18:30close1990.01158.895159.444157.544-51.001185100.00
3992007.03.20 02:55buy2000.26156.474156.024156.914
4002007.03.20 03:55close2000.26156.566156.024156.9142392.001187492.00
4012007.03.20 17:05sell2010.24156.070156.560154.840
4022007.03.20 18:05close2010.24155.868156.560154.8404848.001192340.00
4032007.03.21 11:30buy2020.26156.532156.082156.972
4042007.03.21 12:30close2020.26156.621156.082156.9722314.001194654.00
4052007.03.21 22:15buy2030.27157.179156.739158.899
4062007.03.22 02:15close2030.27157.403156.739158.8996048.001200702.00
4072007.03.29 00:20sell2040.20155.808156.408155.258
4082007.03.29 04:20close2040.20156.133156.408155.258-6500.001194202.00
4092007.03.29 11:35buy2050.23156.601156.101156.801
4102007.03.29 12:31t/p2050.23156.801156.101156.8014600.001198802.00
4112007.03.29 16:00buy2060.23157.028156.528157.228
4122007.03.29 17:33t/p2060.23157.228156.528157.2284600.001203402.00
4132007.04.04 03:20sell2070.01158.380158.880157.080
4142007.04.04 06:20close2070.01158.418158.880157.080-38.001203364.00
4152007.04.11 03:10sell2080.24159.800160.300158.500
4162007.04.11 06:10close2080.24160.048160.300158.500-5952.001197412.00
4172007.04.12 05:20buy2090.26160.698160.248161.138
4182007.04.12 06:20close2090.26160.655160.248161.138-1118.001196294.00
4192007.04.12 14:55sell2100.01160.540161.040159.240
4202007.04.12 17:55close2100.01160.423161.040159.240117.001196411.00
4212007.04.16 17:15buy2110.26162.253161.803162.693
4222007.04.16 18:15close2110.26162.230161.803162.693-598.001195813.00
4232007.04.16 23:10sell2120.23162.060162.560160.760
4242007.04.17 02:10close2120.23161.943162.560160.7602691.001198504.00
4252007.04.17 10:15sell2130.19161.600162.200160.300
4262007.04.17 13:15close2130.19162.013162.200160.300-7847.001190657.00
4272007.04.17 13:55buy2140.23161.728161.228161.928
4282007.04.17 15:04t/p2140.23161.928161.228161.9284600.001195257.00
4292007.04.20 02:10buy2150.23161.423160.923161.623
4302007.04.20 03:27t/p2150.23161.623160.923161.6234600.001199857.00
4312007.04.24 13:10buy2160.23161.243160.743161.443
4322007.04.24 15:10close2160.23161.330160.743161.4432001.001201858.00
4332007.04.30 01:05sell2170.01162.880163.380161.580
4342007.04.30 04:05close2170.01163.003163.380161.580-123.001201735.00
4352007.05.08 15:30sell2180.26162.310162.770161.080
4362007.05.08 16:30close2180.26162.263162.770161.0801222.001202957.00
4372007.05.14 12:40buy2190.20162.983162.383164.333
4382007.05.14 15:40close2190.20162.960162.383164.333-460.001202497.00
4392007.05.24 11:15sell2200.01163.240163.840161.940
4402007.05.24 14:15close2200.01163.253163.840161.940-13.001202484.00
4412007.05.29 04:55sell2210.20163.210163.810161.910
4422007.05.29 07:55close2210.20163.193163.810161.910340.001202824.00
4432007.05.29 08:30sell2220.24163.310163.810162.760
4442007.05.29 09:37s/l2220.24163.810163.810162.760-12000.001190824.00
4452007.06.05 23:40sell2230.23164.110164.610162.810
4462007.06.06 02:40close2230.23164.073164.610162.810851.001191675.00
4472007.06.07 23:55sell2240.01162.680163.280162.130
4482007.06.08 03:55close2240.01162.773163.280162.130-93.001191582.00
4492007.06.13 01:55sell2250.01161.900162.500161.350
4502007.06.13 04:27s/l2250.01162.500162.500161.350-600.001190982.00
4512007.06.13 07:20buy2260.23162.513162.013164.233
4522007.06.13 11:20close2260.23162.400162.013164.233-2599.001188383.00
4532007.06.19 10:40sell2270.23165.660166.160164.360
4542007.06.19 13:40close2270.23165.373166.160164.3606601.001194984.00
4552007.06.25 12:40sell2280.21166.340166.890165.040
4562007.06.25 15:40close2280.21166.618166.890165.040-5838.001189146.00
4572007.06.26 11:15sell2290.20165.610166.180164.380
4582007.06.26 12:15close2290.20165.798166.180164.380-3760.001185386.00
4592007.06.27 02:25sell2300.19165.600166.200164.300
4602007.06.27 05:25close2300.19165.198166.200164.3007638.001193024.00
4612007.06.28 00:55buy2310.23165.553165.053165.753
4622007.06.28 02:55close2310.23165.370165.053165.753-4209.001188815.00
4632007.07.03 07:20buy2320.26166.843166.393167.283
4642007.07.03 08:20close2320.26166.630166.393167.283-5538.001183277.00
4652007.07.03 15:10sell2330.20166.595167.165165.295
4662007.07.03 18:10close2330.20166.573167.165165.295440.001183717.00
4672007.07.10 23:50sell2340.01167.420168.020166.870
4682007.07.11 03:50close2340.01167.193168.020166.870227.001183944.00
4692007.07.17 17:10buy2350.26168.563168.113169.003
4702007.07.17 18:10close2350.26168.630168.113169.0031742.001185686.00
4712007.07.18 03:10sell2360.23168.390168.890167.090
4722007.07.18 06:10close2360.23168.233168.890167.0903611.001189297.00
4732007.07.19 22:40sell2370.23168.480168.980167.180
4742007.07.20 01:40close2370.23168.583168.980167.180-2369.001186928.00
4752007.07.24 23:10sell2380.21166.300166.850165.070
4762007.07.25 00:10close2380.21166.063166.850165.0704977.001191905.00
4772007.07.25 04:35sell2390.19165.975166.575165.425
4782007.07.25 07:28t/p2390.19165.425166.575165.42510450.001202355.00
4792007.07.25 11:25sell2400.20165.625166.215164.395
4802007.07.25 12:25close2400.20165.593166.215164.395640.001202995.00
4812007.07.31 12:50buy2410.20163.323162.723164.673
4822007.07.31 15:50close2410.20163.235162.723164.673-1760.001201235.00
4832007.08.01 23:30buy2420.24162.563162.063162.763
4842007.08.02 01:30close2420.24162.160162.063162.763-9672.001191563.00
4852007.08.02 17:15buy2430.23163.073162.573163.273
4862007.08.02 17:34t/p2430.23163.273162.573163.2734600.001196163.00
4872007.08.14 03:25sell2440.19160.680161.280160.130
4882007.08.14 07:25close2440.19160.353161.280160.1306213.001202376.00
4892007.09.03 07:00buy2450.24158.163157.663158.363
4902007.09.03 07:58t/p2450.24158.363157.663158.3634800.001207176.00
4912007.09.05 08:35sell2460.20157.640158.240156.410
4922007.09.05 09:35close2460.20157.473158.240156.4103340.001210516.00
4932007.09.06 17:35buy2470.24157.653157.153157.853
4942007.09.06 18:10t/p2470.24157.853157.153157.8534800.001215316.00
4952007.09.25 03:35sell2480.20161.520162.120160.220
4962007.09.25 06:35close2480.20161.473162.120160.220940.001216256.00
4972007.09.26 17:20buy2490.24163.223162.723163.423
4982007.09.26 19:20close2490.24163.280162.723163.4231368.001217624.00
4992007.10.02 08:25sell2500.20164.235164.835163.685
5002007.10.02 12:25close2500.20164.003164.835163.6854640.001222264.00
5012007.10.04 11:15buy2510.24164.583164.083164.783
5022007.10.04 12:53s/l2510.24164.083164.083164.783-12000.001210264.00
5032007.10.09 06:35sell2520.20164.660165.260164.110
5042007.10.09 10:35close2520.20164.623165.260164.110740.001211004.00
5052007.10.15 01:35buy2530.20166.643166.043167.993
5062007.10.15 04:35close2530.20166.650166.043167.993140.001211144.00
5072007.10.17 00:20buy2540.24165.638165.138165.838
5082007.10.17 01:41s/l2540.24165.138165.138165.838-12000.001199144.00
5092007.10.17 14:05buy2550.01165.968165.468166.168
5102007.10.17 15:05s/l2550.01165.468165.468166.168-500.001198644.00
5112007.10.23 15:05buy2560.01163.273162.773163.473
5122007.10.23 16:48t/p2560.01163.473162.773163.473200.001198844.00
5132007.10.24 13:05sell2570.19163.035163.635162.485
5142007.10.24 14:12t/p2570.19162.485163.635162.48510450.001209294.00
5152007.10.25 12:30buy2580.01163.378162.878163.578
5162007.10.25 12:40t/p2580.01163.578162.878163.578200.001209494.00
5172007.10.29 12:55buy2590.28165.063164.633166.783
5182007.10.29 16:55close2590.28165.310164.633166.7836916.001216410.00
5192007.10.30 11:00buy2600.24165.063164.563165.263
5202007.10.30 11:28t/p2600.24165.263164.563165.2634800.001221210.00
5212007.11.01 16:25sell2610.20166.475167.075165.925
5222007.11.01 17:44t/p2610.20165.925167.075165.92511000.001232210.00
5232007.11.05 18:25buy2620.24165.573165.073165.773
5242007.11.05 20:17t/p2620.24165.773165.073165.7734800.001237010.00
5252007.11.15 15:40sell2630.20162.480163.080161.930
5262007.11.15 17:35t/p2630.20161.930163.080161.93011000.001248010.00
5272007.11.30 02:30buy2640.24162.273161.773162.473
5282007.11.30 02:46t/p2640.24162.473161.773162.4734800.001252810.00
5292007.12.05 05:50buy2650.25162.608162.108162.808
5302007.12.05 06:47t/p2650.25162.808162.108162.8085000.001257810.00
5312007.12.10 14:40buy2660.26164.268163.788165.988
5322007.12.10 18:40close2660.26164.340163.788165.9881872.001259682.00
5332007.12.12 09:35buy2670.25163.148162.648163.348
5342007.12.12 10:03t/p2670.25163.348162.648163.3485000.001264682.00
5352007.12.13 11:20sell2680.21164.485165.085163.935
5362007.12.13 12:29t/p2680.21163.935165.085163.93511550.001276232.00
5372007.12.13 19:25sell2690.21164.105164.705162.875
5382007.12.13 20:25close2690.21164.038164.705162.8751407.001277639.00
5392007.12.17 11:40sell2700.31162.900163.310161.670
5402007.12.17 12:04s/l2700.31163.310163.310161.670-12710.001264929.00
5412007.12.19 11:10sell2710.29162.875163.305161.645
5422007.12.19 12:10close2710.29162.463163.305161.64511948.001276877.00
5432008.01.08 04:45buy2720.25160.568160.068160.768
5442008.01.08 05:25t/p2720.25160.768160.068160.7685000.001281877.00
5452008.01.09 01:00sell2730.21160.475161.075159.245
5462008.01.09 02:00close2730.21160.598161.075159.245-2583.001279294.00
5472008.01.09 08:10buy2740.25161.093160.593161.293
5482008.01.09 09:30s/l2740.25160.593160.593161.293-12500.001266794.00
5492008.01.15 11:35sell2750.21160.315160.915159.765
5502008.01.15 13:30t/p2750.21159.765160.915159.76511550.001278344.00
5512008.01.31 04:20sell2760.21158.210158.810157.660
5522008.01.31 08:20close2760.21158.558158.810157.660-7308.001271036.00
5532008.02.07 05:30sell2770.21155.705156.305155.155
5542008.02.07 09:30close2770.21155.833156.305155.155-2688.001268348.00
5552008.02.11 01:25buy2780.25155.983155.483156.183
5562008.02.11 03:25close2780.25155.905155.483156.183-1950.001266398.00
5572008.02.11 11:20sell2790.21155.445156.045154.215
5582008.02.11 12:20close2790.21155.278156.045154.2153507.001269905.00
5592008.02.12 17:25buy2800.25156.523156.023156.723
5602008.02.12 18:16t/p2800.25156.723156.023156.7235000.001274905.00
5612008.02.13 09:45sell2810.01156.255156.815155.705
5622008.02.13 10:48s/l2810.01156.815156.815155.705-560.001274345.00
5632008.02.14 10:10buy2820.25158.153157.653158.353
5642008.02.14 11:17t/p2820.25158.353157.653158.3535000.001279345.00
5652008.02.25 01:15buy2830.25158.998158.498159.198
5662008.02.25 03:15close2830.25159.015158.498159.198425.001279770.00
5672008.02.27 19:20buy2840.25160.808160.308161.008
5682008.02.27 21:20close2840.25160.960160.308161.0083800.001283570.00
5692008.03.05 13:20buy2850.28157.498157.048157.938
5702008.03.05 14:20close2850.28157.835157.048157.9389436.001293006.00
5712008.03.12 11:00buy2860.25158.583158.083158.783
5722008.03.12 11:06t/p2860.25158.783158.083158.7835000.001298006.00
5732008.03.12 11:50buy2870.21158.508157.908159.858
5742008.03.12 14:50close2870.21158.690157.908159.8583822.001301828.00
5752008.03.24 11:00buy2880.26153.923153.423154.123
5762008.03.24 11:14t/p2880.26154.123153.423154.1235200.001307028.00
5772008.03.27 14:30buy2890.26157.183156.683157.383
5782008.03.27 15:20t/p2890.26157.383156.683157.3835200.001312228.00
5792008.03.27 18:05buy2900.26157.498156.998157.698
5802008.03.27 18:25t/p2900.26157.698156.998157.6985200.001317428.00
5812008.03.31 04:15buy2910.26157.653157.153157.853
5822008.03.31 06:15close2910.26157.275157.153157.853-9828.001307600.00
5832008.04.01 03:55buy2920.29157.553157.103157.993
5842008.04.01 04:55close2920.29157.670157.103157.9933393.001310993.00
5852008.04.02 12:15buy2930.26159.388158.888159.588
5862008.04.02 12:15t/p2930.26159.588158.888159.5885200.001316193.00
5872008.04.03 15:20sell2940.01160.160160.760159.610
5882008.04.03 19:20close2940.01160.333160.760159.610-173.001316020.00
5892008.04.08 14:00sell2950.01160.945161.545160.395
5902008.04.08 18:00close2950.01161.118161.545160.395-173.001315847.00
5912008.04.09 05:40sell2960.26160.910161.410159.610
5922008.04.09 08:40close2960.26160.793161.410159.6103042.001318889.00
5932008.04.15 22:25buy2970.29160.653160.203162.373
5942008.04.16 02:25close2970.29160.545160.203162.373-3132.001315757.00
5952008.04.22 12:00buy2980.26164.283163.783164.483
5962008.04.22 13:02t/p2980.26164.483163.783164.4835200.001320957.00
5972008.04.23 05:45buy2990.22164.673164.073166.023
5982008.04.23 08:45close2990.22164.725164.073166.0231144.001322101.00
5992008.04.23 15:00sell3000.30164.505164.935163.275
6002008.04.23 16:00close3000.30164.623164.935163.275-3540.001318561.00
6012008.04.24 13:25sell3010.21163.545164.145162.315
6022008.04.24 14:25close3010.21163.243164.145162.3156342.001324903.00
6032008.04.28 14:55sell3020.26163.435163.935162.135
6042008.04.28 17:55close3020.26163.298163.935162.1353562.001328465.00
6052008.04.30 14:40buy3030.26162.448161.948162.648
6062008.04.30 14:59t/p3030.26162.648161.948162.6485200.001333665.00
6072008.05.14 07:30buy3040.29162.018161.568162.458
6082008.05.14 08:30close3040.29162.100161.568162.4582378.001336043.00
6092008.05.15 22:30sell3050.22161.950162.550161.400
6102008.05.16 02:30close3050.22161.983162.550161.400-726.001335317.00
6112008.05.20 06:25sell3060.26161.785162.285160.485
6122008.05.20 09:25close3060.26162.163162.285160.485-9828.001325489.00
6132008.05.20 12:45buy3070.26162.493161.993162.693
6142008.05.20 14:45close3070.26162.325161.993162.693-4368.001321121.00
6152008.05.27 07:50buy3080.35163.488163.118165.208
6162008.05.27 11:50close3080.35163.575163.118165.2083045.001324166.00
6172008.06.02 03:35sell3090.01163.870164.370162.570
6182008.06.02 06:35close3090.01163.523164.370162.570347.001324513.00
6192008.06.05 10:05buy3100.26163.278162.778163.478
6202008.06.05 10:37t/p3100.26163.478162.778163.4785200.001329713.00
6212008.06.09 11:10buy3110.26166.813166.313167.013
6222008.06.09 13:10close3110.26166.880166.313167.0131742.001331455.00
6232008.06.11 07:20buy3120.26166.578166.078166.778
6242008.06.11 09:20close3120.26166.550166.078166.778-728.001330727.00
6252008.06.17 22:50sell3130.26167.520168.020166.220
6262008.06.18 01:50close3130.26167.413168.020166.2202782.001333509.00
6272008.06.18 16:15sell3140.26167.570168.070166.270
6282008.06.18 19:15close3140.26167.463168.070166.2702782.001336291.00
6292008.06.19 11:35sell3150.22166.985167.585165.685
6302008.06.19 14:35close3150.22167.133167.585165.685-3256.001333035.00
6312008.06.24 09:45buy3160.22167.903167.303169.253
6322008.06.24 12:45close3160.22167.965167.303169.2531364.001334399.00
6332008.06.24 17:30buy3170.29168.073167.623168.513
6342008.06.24 18:30close3170.29168.150167.623168.5132233.001336632.00
6352008.06.26 22:20sell3180.22168.420169.020167.870
6362008.06.27 02:20close3180.22168.403169.020167.870374.001337006.00
6372008.06.30 13:15sell3190.22166.895167.495166.345
6382008.06.30 17:16close3190.22167.138167.495166.345-5346.001331660.00
6392008.07.02 09:50buy3200.26168.043167.543168.243
6402008.07.02 10:02t/p3200.26168.243167.543168.2435200.001336860.00
6412008.07.03 12:00buy3210.34168.753168.363170.473
6422008.07.03 12:30s/l3210.34168.363168.363170.473-13260.001323600.00
6432008.07.07 22:20buy3220.22168.423167.823169.773
6442008.07.08 01:20close3220.22168.210167.823169.773-4686.001318914.00
6452008.07.17 08:55buy3230.26166.868166.368167.068
6462008.07.17 09:19t/p3230.26167.068166.368167.0685200.001324114.00
6472008.07.24 10:25sell3240.26169.015169.515167.715
6482008.07.24 13:25close3240.26168.983169.515167.715832.001324946.00
6492008.08.04 06:10buy3250.29167.763167.313168.203
6502008.08.04 07:10close3250.29167.785167.313168.203638.001325584.00
6512008.08.05 13:40sell3260.22167.350167.950166.800
6522008.08.05 17:40close3260.22167.423167.950166.800-1606.001323978.00
6532008.08.11 10:40buy3270.26164.953164.453165.153
6542008.08.11 12:40close3270.26164.650164.453165.153-7878.001316100.00
6552008.08.12 00:05sell3280.21164.290164.890163.740
6562008.08.12 04:05close3280.21163.933164.890163.7407497.001323597.00
6572008.08.13 16:00sell3290.25161.920162.440160.690
6582008.08.13 16:28s/l3290.25162.440162.440160.690-13000.001310597.00
6592008.08.19 04:40sell3300.01161.420161.830160.190
6602008.08.19 05:40close3300.01161.508161.830160.190-88.001310509.00
6612008.08.21 13:40sell3310.21161.015161.615160.465
6622008.08.21 17:40close3310.21161.318161.615160.465-6363.001304146.00
6632008.08.26 14:20sell3320.21160.695161.295160.145
6642008.08.26 18:20close3320.21160.523161.295160.1453612.001307758.00
6652008.08.27 15:55buy3330.26161.098160.598161.298
6662008.08.27 16:32t/p3330.26161.298160.598161.2985200.001312958.00
6672008.09.03 10:55sell3340.01156.785157.385155.555
6682008.09.03 11:55close3340.01156.563157.385155.555222.001313180.00
6692008.09.03 12:40sell3350.01156.860157.390155.630
6702008.09.03 13:40close3350.01157.238157.390155.630-378.001312802.00
6712008.09.04 10:05buy3360.26157.118156.618157.318
6722008.09.04 12:05close3360.26156.850156.618157.318-6968.001305834.00
6732008.09.23 22:05sell3370.23155.190155.750153.960
6742008.09.23 23:05close3370.23155.248155.750153.960-1334.001304500.00
6752008.12.03 15:55sell3380.21117.940118.540117.390
6762008.12.03 18:34t/p3380.21117.390118.540117.39011550.001316050.00
6772008.12.03 23:45buy3390.26118.408117.908118.608
6782008.12.04 01:39t/p3390.26118.608117.908118.6085200.001321250.00
6792008.12.09 18:15buy3400.26119.348118.848119.548
6802008.12.09 18:34s/l3400.26118.848118.848119.548-13000.001308250.00
6812008.12.11 08:40buy3410.26120.878120.378121.078
6822008.12.11 09:28t/p3410.26121.078120.378121.0785200.001313450.00
6832008.12.23 04:45buy3420.26126.203125.703126.403
6842008.12.23 06:24t/p3420.26126.403125.703126.4035200.001318650.00
6852009.01.13 10:40sell3430.21118.750119.350118.200
6862009.01.13 12:34t/p3430.21118.200119.350118.20011550.001330200.00
6872009.02.12 13:35sell3440.23116.035116.595114.805
6882009.02.12 14:35close3440.23114.968116.595114.80524541.001354741.00
6892009.02.18 08:55buy3450.22116.453115.853117.803
6902009.02.18 11:55close3450.22116.900115.853117.8039834.001364575.00
6912009.02.18 18:40buy3460.27117.198116.698117.398
6922009.02.18 18:47t/p3460.27117.398116.698117.3985400.001369975.00
6932009.02.23 03:40buy3470.27119.763119.263119.963
6942009.02.23 03:57t/p3470.27119.963119.263119.9635400.001375375.00
6952009.02.25 16:30sell3480.22124.185124.785123.635
6962009.02.25 17:43t/p3480.22123.635124.785123.63512100.001387475.00
6972009.02.26 18:20buy3490.27125.513125.013125.713
6982009.02.26 18:42t/p3490.27125.713125.013125.7135400.001392875.00
6992009.03.05 08:40buy3500.23125.243124.643126.593
7002009.03.05 11:39s/l3500.23124.643124.643126.593-13800.001379075.00
7012009.03.18 12:00buy3510.22128.483127.883129.833
7022009.03.18 15:00close3510.22128.750127.883129.8335874.001384949.00
7032009.03.25 04:15sell3520.23132.105132.705131.555
7042009.03.25 05:25t/p3520.23131.555132.705131.55512650.001397599.00
7052009.04.01 12:20buy3530.27130.738130.238130.938
7062009.04.01 12:23t/p3530.27130.938130.238130.9385400.001402999.00
7072009.04.13 09:25buy3540.28132.738132.238132.938
7082009.04.13 11:25close3540.28132.885132.238132.9384116.001407115.00
7092009.04.15 22:05buy3550.28131.228130.728131.428
7102009.04.16 00:05close3550.28131.265130.728131.4281036.001408151.00
7112009.04.16 02:05buy3560.28131.293130.793131.493
7122009.04.16 02:40s/l3560.28130.793130.793131.493-14000.001394151.00
7132009.04.20 05:00sell3570.23128.810129.410127.580
7142009.04.20 06:00close3570.23128.548129.410127.5806026.001400177.00
7152009.04.22 16:40buy3580.28127.218126.718127.418
7162009.04.22 17:28t/p3580.28127.418126.718127.4185600.001405777.00
7172009.05.05 11:35buy3590.28132.438131.938132.638
7182009.05.05 13:35close3590.28132.485131.938132.6381316.001407093.00
7192009.05.06 14:05buy3600.28131.393130.893131.593
7202009.05.06 16:05close3600.28131.180130.893131.593-5964.001401129.00
7212009.05.12 10:35buy3610.28132.843132.343133.043
7222009.05.12 12:35close3610.28132.820132.343133.043-644.001400485.00
7232009.05.18 14:15buy3620.28129.103128.603129.303
7242009.05.18 14:28t/p3620.28129.303128.603129.3035600.001406085.00
7252009.05.25 07:50buy3630.28132.883132.383133.083
7262009.05.25 09:50close3630.28132.865132.383133.083-504.001405581.00
7272009.05.26 05:50sell3640.25132.660133.220131.430
7282009.05.26 06:50close3640.25131.968133.220131.43017300.001422881.00
7292009.05.27 10:00buy3650.31132.993132.543133.433
7302009.05.27 11:00close3650.31132.850132.543133.433-4433.001418448.00
7312009.05.27 23:50sell3660.29132.285132.765131.055
7322009.05.28 00:50close3660.29132.548132.765131.055-7627.001410821.00
7332009.06.10 10:00buy3670.28137.843137.343138.043
7342009.06.10 10:06t/p3670.28138.043137.343138.0435600.001416421.00
7352009.07.01 09:15buy3680.01136.068135.568137.788
7362009.07.01 13:15close3680.01136.495135.568137.788427.001416848.00
7372009.07.06 04:30sell3690.35133.630134.030132.400
7382009.07.06 05:30close3690.35133.643134.030132.400-455.001416393.00
7392009.07.06 22:05buy3700.28133.113132.613133.313
7402009.07.06 23:49t/p3700.28133.313132.613133.3135600.001421993.00
7412009.07.07 13:05buy3710.28133.438132.938133.638
7422009.07.07 13:44s/l3710.28132.938132.938133.638-14000.001407993.00
7432009.07.13 02:05buy3720.28129.318128.818129.518
7442009.07.13 03:39s/l3720.28128.818128.818129.518-14000.001393993.00
7452009.07.14 22:40buy3730.01130.513130.013130.713
7462009.07.14 23:41t/p3730.01130.713130.013130.713200.001394193.00
7472009.07.21 06:15sell3740.23133.650134.250133.100
7482009.07.21 10:15close3740.23133.998134.250133.100-8004.001386189.00
7492009.08.04 17:50buy3750.01137.213136.713137.413
7502009.08.04 19:50close3750.01136.995136.713137.413-218.001385971.00
7512009.08.06 13:50buy3760.27137.263136.763137.463
7522009.08.06 15:50close3760.27137.255136.763137.463-216.001385755.00
7532009.08.18 03:20buy3770.27133.708133.208133.908
7542009.08.18 05:20close3770.27133.750133.208133.9081134.001386889.00
7552009.08.19 11:15sell3780.23133.165133.765131.935
7562009.08.19 12:15close3780.23132.553133.765131.93514076.001400965.00
7572009.08.20 09:15buy3790.23134.083133.483135.433
7582009.08.20 12:15close3790.23134.120133.483135.433851.001401816.00
7592009.08.26 06:40buy3800.28134.628134.128134.828
7602009.08.26 07:23t/p3800.28134.828134.128134.8285600.001407416.00
7612009.09.01 04:45buy3810.31133.433132.983133.873
7622009.09.01 05:45close3810.31133.650132.983133.8736727.001414143.00
7632009.09.07 01:10buy3820.28133.198132.698133.398
7642009.09.07 01:49t/p3820.28133.398132.698133.3985600.001419743.00
7652009.09.21 01:55buy3830.23134.383133.783135.733
7662009.09.21 04:55close3830.23134.405133.783135.733506.001420249.00
7672009.09.24 11:00sell3840.23133.940134.540133.390
7682009.09.24 15:00close3840.23134.068134.540133.390-2944.001417305.00
7692009.09.29 10:05sell3850.23131.125131.725129.825
7702009.09.29 13:05close3850.23131.033131.725129.8252116.001419421.00
7712009.10.06 15:10sell3860.28131.095131.595129.795
7722009.10.06 18:10close3860.28130.748131.595129.7959716.001429137.00
7732009.10.07 00:15sell3870.01130.795131.345130.245
7742009.10.07 04:15close3870.01130.648131.345130.245147.001429284.00
7752009.10.12 11:10buy3880.28132.963132.463133.163
7762009.10.12 13:10close3880.28132.815132.463133.163-4144.001425140.00
7772009.10.14 06:50sell3890.27132.705133.225131.475
7782009.10.14 07:50close3890.27132.738133.225131.475-891.001424249.00
7792009.10.14 13:40buy3900.28133.088132.588133.288
7802009.10.14 15:40close3900.28133.110132.588133.288616.001424865.00
7812009.10.15 11:40buy3910.28134.108133.608134.308
7822009.10.15 12:30t/p3910.28134.308133.608134.3085600.001430465.00
7832009.10.20 16:15buy3920.28135.318134.818135.518
7842009.10.20 16:30t/p3920.28135.518134.818135.5185600.001436065.00
7852009.10.22 16:20buy3930.23137.038136.438138.388
7862009.10.22 19:20close3930.23137.170136.438138.3883036.001439101.00
7872009.10.26 22:25sell3940.23137.235137.835136.685
7882009.10.27 02:25close3940.23136.848137.835136.6858901.001448002.00
7892009.10.28 06:55sell3950.24135.535136.135134.985
7902009.10.28 08:13t/p3950.24134.985136.135134.98513200.001461202.00
7912009.10.29 11:10buy3960.30133.723133.243135.443
7922009.10.29 15:10close3960.30135.275133.243135.44346560.001507762.00
7932009.11.03 15:05sell3970.25132.795133.395132.245
7942009.11.03 16:17t/p3970.25132.245133.395132.24513750.001521512.00
7952009.11.05 05:50sell3980.31134.345134.835133.115
7962009.11.05 06:50close3980.31134.043134.835133.1159362.001530874.00
7972009.11.09 09:15buy3990.30134.733134.233134.933
7982009.11.09 09:50t/p3990.30134.933134.233134.9336000.001536874.00
7992009.11.11 23:10sell4000.28134.775135.315134.225
8002009.11.12 03:10close4000.28134.773135.315134.22556.001536930.00
8012009.11.12 23:20sell4010.25134.260134.860132.960
8022009.11.13 02:20close4010.25134.093134.860132.9604175.001541105.00
8032009.11.17 04:50sell4020.25133.315133.915132.765
8042009.11.17 08:15t/p4020.25132.765133.915132.76513750.001554855.00
8052009.11.18 18:05buy4030.31133.638133.138133.838
8062009.11.18 20:05close4030.31133.695133.138133.8381767.001556622.00
8072009.11.23 18:10buy4040.25133.398132.798134.748
8082009.11.23 21:10close4040.25133.140132.798134.748-6450.001550172.00
8092009.11.24 02:40sell4050.25132.975133.575131.675
8102009.11.24 05:40close4050.25132.733133.575131.6756050.001556222.00
8112009.12.03 04:15buy4060.31132.403131.903132.603
8122009.12.03 06:15close4060.31132.500131.903132.6033007.001559229.00
8132009.12.07 10:35sell4070.27133.460134.030132.230
8142009.12.07 11:35close4070.27133.283134.030132.2304779.001564008.00
8152009.12.14 04:30sell4080.26130.285130.885129.735
8162009.12.14 08:30close4080.26130.043130.885129.7356292.001570300.00
8172009.12.15 05:40buy4090.34130.073129.623130.513
8182009.12.15 06:40close4090.34130.100129.623130.513918.001571218.00
8192010.01.06 12:15buy4100.31132.598132.098132.798
8202010.01.06 14:15close4100.31132.320132.098132.798-8618.001562600.00
8212010.01.07 08:55buy4110.26133.088132.488134.438
8222010.01.07 11:55close4110.26133.335132.488134.4386422.001569022.00
8232010.01.18 14:55sell4120.31130.605131.105129.305
8242010.01.18 17:55close4120.31130.563131.105129.3051302.001570324.00
8252010.01.20 14:30sell4130.26129.025129.625128.475
8262010.01.20 16:21t/p4130.26128.475129.625128.47514300.001584624.00
8272010.01.25 12:15buy4140.31127.848127.348129.568
8282010.01.25 15:05s/l4140.31127.348127.348129.568-15500.001569124.00
8292010.01.26 02:30buy4150.26127.988127.388129.338
8302010.01.26 03:07s/l4150.26127.388127.388129.338-15600.001553524.00
8312010.01.28 05:40buy4160.31126.478125.978126.678
8322010.01.28 07:27t/p4160.31126.678125.978126.6786200.001559724.00
8332010.02.01 17:25buy4170.31126.133125.633126.333
8342010.02.01 18:10t/p4170.31126.333125.633126.3336200.001565924.00
8352010.02.03 13:05buy4180.41126.723126.343128.443
8362010.02.03 17:05close4180.41126.760126.343128.4431517.001567441.00
8372010.02.04 05:15sell4190.26126.290126.890124.990
8382010.02.04 08:15close4190.26126.163126.890124.9903302.001570743.00
8392010.02.17 11:00buy4200.34124.278123.828124.718
8402010.02.17 12:00close4200.34124.475123.828124.7186698.001577441.00
8412010.02.22 23:05sell4210.26124.075124.675123.525
8422010.02.23 03:05close4210.26123.898124.675123.5254602.001582043.00
8432010.03.01 10:15buy4220.31121.528121.028121.728
8442010.03.01 11:39s/l4220.31121.028121.028121.728-15500.001566543.00
8452010.03.02 11:00sell4230.34120.530120.980119.300
8462010.03.02 12:00close4230.34120.633120.980119.300-3502.001563041.00
8472010.03.10 17:10buy4240.31123.408122.908123.608
8482010.03.10 18:21t/p4240.31123.608122.908123.6086200.001569241.00
8492010.03.12 00:30buy4250.26123.948123.348125.298
8502010.03.12 03:30close4250.26124.005123.348125.2981482.001570723.00
8512010.03.16 12:50buy4260.01124.188123.718125.908
8522010.03.16 16:50close4260.01124.415123.718125.908227.001570950.00
8532010.03.17 22:55sell4270.26124.140124.740122.840
8542010.03.18 01:55close4270.26123.808124.740122.8408632.001579582.00
8552010.03.24 15:20buy4280.31122.478121.978124.198
8562010.03.24 19:20close4280.31122.755121.978124.1988587.001588169.00
8572010.03.29 04:50buy4290.35124.393123.943124.833
8582010.03.29 05:50close4290.35124.495123.943124.8333570.001591739.00
8592010.03.29 16:35buy4300.35124.573124.123125.013
8602010.03.29 17:35close4300.35124.510124.123125.013-2205.001589534.00
8612010.03.30 04:25sell4310.31124.455124.955123.155
8622010.03.30 06:05s/l4310.31124.955124.955123.155-15500.001574034.00
8632010.03.30 08:05buy4320.31124.853124.353125.053
8642010.03.30 10:05close4320.31124.665124.353125.053-5828.001568206.00
8652010.04.07 03:40buy4330.31125.918125.418126.118
8662010.04.07 04:34t/p4330.31126.118125.418126.1186200.001574406.00
8672010.04.13 05:35sell4340.26126.055126.655124.825
8682010.04.13 06:35close4340.26126.118126.655124.825-1638.001572768.00
8692010.04.14 10:15buy4350.01127.438126.838128.788
8702010.04.14 13:15close4350.01127.265126.838128.788-173.001572595.00
8712010.04.19 16:10buy4360.31123.973123.473124.173
8722010.04.19 16:28t/p4360.31124.173123.473124.1736200.001578795.00
8732010.04.21 01:55sell4370.31125.085125.585123.785
8742010.04.21 04:55close4370.31124.913125.585123.7855332.001584127.00
8752010.04.21 13:45sell4380.38125.065125.475123.835
8762010.04.21 14:45close4380.38124.968125.475123.8353686.001587813.00
8772010.04.28 14:00buy4390.31123.938123.438124.138
8782010.04.28 14:51t/p4390.31124.138123.438124.1386200.001594013.00
8792010.04.29 10:50buy4400.43124.493124.123126.213
8802010.04.29 14:50close4400.43124.845124.123126.21315136.001609149.00
8812010.04.30 00:00buy4410.35124.513124.063124.953
8822010.04.30 01:00close4410.35124.570124.063124.9531995.001611144.00
8832010.05.03 05:50sell4420.26124.485125.085123.255
8842010.05.03 06:50close4420.26124.513125.085123.255-728.001610416.00
8852010.05.03 14:35buy4430.32124.753124.253124.953
8862010.05.03 16:20t/p4430.32124.953124.253124.9536400.001616816.00
8872010.05.03 23:45buy4440.26124.783124.183126.133
8882010.05.04 02:45close4440.26125.280124.183126.13312922.001629738.00
8892010.06.04 00:15sell4450.27112.855113.455112.305
8902010.06.04 04:15close4450.27112.778113.455112.3052079.001631817.00
8912010.06.09 08:05buy4460.27109.253108.653110.603
8922010.06.09 11:05close4460.27109.500108.653110.6036669.001638486.00
8932010.06.10 03:25sell4470.27109.445110.045108.895
8942010.06.10 05:50s/l4470.27110.045110.045108.895-16200.001622286.00
8952010.06.10 06:30buy4480.32109.563109.063109.763
8962010.06.10 07:02t/p4480.32109.763109.063109.7636400.001628686.00
8972010.06.10 15:45buy4490.32110.053109.553110.253
8982010.06.10 15:58t/p4490.32110.253109.553110.2536400.001635086.00
8992010.06.14 11:05buy4500.32112.198111.698112.398
9002010.06.14 11:47t/p4500.32112.398111.698112.3986400.001641486.00
9012010.06.15 00:30sell4510.01112.100112.700110.800
9022010.06.15 03:30close4510.01111.748112.700110.800352.001641838.00
9032010.06.21 10:50buy4520.32113.098112.598113.298
9042010.06.21 11:32t/p4520.32113.298112.598113.2986400.001648238.00
9052010.06.30 12:20buy4530.32108.533108.033108.733
9062010.06.30 12:32t/p4530.32108.733108.033108.7336400.001654638.00
9072010.07.01 05:15sell4540.01108.090108.690107.540
9082010.07.01 08:22s/l4540.01108.690108.690107.540-600.001654038.00
9092010.07.01 22:25buy4550.33109.593109.093109.793
9102010.07.01 23:47t/p4550.33109.793109.093109.7936600.001660638.00
9112010.07.06 23:00buy4560.36110.433109.983110.873
9122010.07.07 00:00close4560.36110.650109.983110.8737812.001668450.00
9132010.07.07 11:20sell4570.01110.010110.610109.460
9142010.07.07 15:20close4570.01110.108110.610109.460-98.001668352.00
9152010.07.07 15:50buy4580.33109.838109.338110.038
9162010.07.07 17:12t/p4580.33110.038109.338110.0386600.001674952.00
9172010.07.08 15:55buy4590.33111.843111.343112.043
9182010.07.08 17:07t/p4590.33112.043111.343112.0436600.001681552.00
9192010.07.13 14:55buy4600.33111.568111.068111.768
9202010.07.13 15:08t/p4600.33111.768111.068111.7686600.001688152.00
9212010.07.15 22:10buy4610.33112.963112.463113.163
9222010.07.16 00:10close4610.33112.980112.463113.163561.001688713.00
9232010.07.26 16:55buy4620.33112.918112.418113.118
9242010.07.26 18:55close4620.33112.850112.418113.118-2244.001686469.00
9252010.07.27 04:20buy4630.28113.013112.413114.363
9262010.07.27 07:20close4630.28113.210112.413114.3635516.001691985.00
9272010.07.27 09:30buy4640.37113.248112.798113.688
9282010.07.27 10:27t/p4640.37113.688112.798113.68816280.001708265.00
9292010.07.28 04:10buy4650.28114.028113.428115.378
9302010.07.28 07:10close4650.28114.650113.428115.37817416.001725681.00
9312010.08.02 16:05buy4660.34113.788113.288115.508
9322010.08.02 20:05close4660.34113.870113.288115.5082788.001728469.00
9332010.08.12 08:30buy4670.34110.403109.903110.603
9342010.08.12 08:46s/l4670.34109.903109.903110.603-17000.001711469.00
9352010.08.12 17:35buy4680.34110.203109.703110.403
9362010.08.12 19:35close4680.34110.275109.703110.4032448.001713917.00
9372010.08.17 11:00buy4690.46109.833109.463111.553
9382010.08.17 15:00close4690.46110.110109.463111.55312742.001726659.00
9392010.08.25 10:00buy4700.34106.908106.408107.108
9402010.08.25 12:00close4700.34106.730106.408107.108-6052.001720607.00
9412010.08.26 00:45buy4710.28107.198106.598108.548
9422010.08.26 03:45close4710.28107.695106.598108.54813916.001734523.00
9432010.08.31 11:20buy4720.01106.893106.393107.093
9442010.08.31 11:59t/p4720.01107.093106.393107.093200.001734723.00
9452010.09.06 13:10sell4730.34108.575109.075107.275
9462010.09.06 16:10close4730.34108.538109.075107.2751258.001735981.00
9472010.09.08 15:55buy4740.45106.698106.318108.418
9482010.09.08 19:55close4740.45106.660106.318108.418-1710.001734271.00
9492010.09.13 03:20buy4750.49107.523107.173109.243
9502010.09.13 07:20close4750.49107.650107.173109.2436223.001740494.00
9512010.09.14 12:35sell4760.01107.285107.835106.735
9522010.09.14 15:01s/l4760.01107.835107.835106.735-550.001739944.00
9532010.09.16 12:15buy4770.34111.933111.433112.133
9542010.09.16 13:20t/p4770.34112.133111.433112.1336800.001746744.00
9552010.09.21 11:05buy4780.34112.123111.623112.323
9562010.09.21 13:05close4780.34112.045111.623112.323-2652.001744092.00
9572010.09.23 13:20sell4790.31112.760113.310111.530
9582010.09.23 14:20close4790.31112.443113.310111.5309827.001753919.00
9592010.09.23 22:25sell4800.01112.480113.080111.930
9602010.09.24 02:25close4800.01112.683113.080111.930-203.001753716.00
9612010.09.28 01:05sell4810.35113.365113.865112.065
9622010.09.28 04:05close4810.35113.398113.865112.065-1155.001752561.00
9632010.10.04 03:20buy4820.29115.118114.518116.468
9642010.10.04 06:20close4820.29114.745114.518116.468-10817.001741744.00
9652010.10.04 11:25sell4830.29114.225114.825112.995
9662010.10.04 12:25close4830.29114.153114.825112.9952088.001743832.00
9672010.10.13 15:10sell4840.34114.290114.790112.990
9682010.10.13 18:10close4840.34114.238114.790112.9901768.001745600.00
9692010.10.14 15:40buy4850.38114.513114.063114.953
9702010.10.14 16:40close4850.38114.490114.063114.953-874.001744726.00
9712010.10.18 09:50sell4860.01112.895113.495112.345
9722010.10.18 13:50close4860.01113.343113.495112.345-448.001744278.00
9732010.10.19 22:15sell4870.32112.185112.725110.955
9742010.10.19 23:15close4870.32112.043112.725110.9554544.001748822.00
9752010.10.20 03:00sell4880.01112.110112.710111.560
9762010.10.20 07:00close4880.01112.083112.710111.56027.001748849.00
9772010.10.25 03:15buy4890.29113.706113.106115.056
9782010.10.25 06:15close4890.29113.463113.106115.056-7047.001741802.00
9792010.11.01 22:35sell4900.01112.023112.623111.473
9802010.11.02 02:35close4900.01112.109112.623111.473-86.001741716.00
9812010.11.02 14:35buy4910.34113.179112.679113.379
9822010.11.02 16:06t/p4910.34113.379112.679113.3796800.001748516.00
9832010.11.03 22:35buy4920.34114.540114.040114.740
9842010.11.04 00:35close4920.34114.552114.040114.740408.001748924.00
9852010.11.09 13:25buy4930.34112.356111.856112.556
9862010.11.09 15:25close4930.34112.489111.856112.5564522.001753446.00
9872010.11.10 14:40buy4940.35113.252112.752113.452
9882010.11.10 14:55s/l4940.35112.752112.752113.452-17500.001735946.00
9892010.11.18 05:45buy4950.38113.074112.624113.514
9902010.11.18 06:45close4950.38113.107112.624113.5141254.001737200.00
9912010.11.25 18:05buy4960.38111.752111.302112.192
9922010.11.25 19:05close4960.38111.722111.302112.192-1140.001736060.00
9932010.12.01 15:25buy4970.34110.116109.616110.316
9942010.12.01 16:52t/p4970.34110.316109.616110.3166800.001742860.00
9952010.12.02 08:45buy4980.38110.366109.916110.806
9962010.12.02 09:43t/p4980.38110.806109.916110.80616720.001759580.00
9972010.12.06 04:50sell4990.35110.775111.275109.475
9982010.12.06 07:50close4990.35110.868111.275109.475-3255.001756325.00
9992010.12.07 11:05buy5000.47110.401110.031112.121
10002010.12.07 15:05close5000.47110.900110.031112.12123453.001779778.00
10012010.12.08 05:50buy5010.39110.840110.390111.280
10022010.12.08 06:50close5010.39110.955110.390111.2804485.001784263.00
10032010.12.13 03:05sell5020.35110.814111.314109.514
10042010.12.13 06:05close5020.35110.966111.314109.514-5320.001778943.00
10052010.12.13 11:40buy5030.39111.243110.793111.683
10062010.12.13 12:40close5030.39111.532110.793111.68311271.001790214.00
10072010.12.13 14:05buy5040.39111.422110.972111.862
10082010.12.13 15:05close5040.39111.606110.972111.8627176.001797390.00
10092010.12.16 06:00sell5050.31111.455112.025110.905
10102010.12.16 10:00close5050.31111.261112.025110.9056014.001803404.00
10112010.12.20 06:25sell5060.30110.489111.089109.939
10122010.12.20 10:25close5060.30110.180111.089109.9399270.001812674.00
10132010.12.23 12:45sell5070.30108.918109.518108.368
10142010.12.23 16:45close5070.30108.585109.518108.3689990.001822664.00
10152011.01.11 17:45buy5080.36108.001107.501108.201
10162011.01.11 19:45close5080.36107.997107.501108.201-144.001822520.00
10172011.01.13 10:25buy5090.36109.018108.518109.218
10182011.01.13 10:53t/p5090.36109.218108.518109.2187200.001829720.00
10192011.01.18 03:15sell5100.01109.690110.290108.390
10202011.01.18 06:15close5100.01109.867110.290108.390-177.001829543.00
10212011.01.26 18:25buy5110.40112.542112.092112.982
10222011.01.26 19:25close5110.40112.695112.092112.9826120.001835663.00
10232011.01.27 02:20sell5120.01112.596113.096111.296
10242011.01.27 05:20close5120.01112.594113.096111.2962.001835665.00
10252011.02.07 05:35buy5130.01111.910111.310113.260
10262011.02.07 08:35close5130.01112.127111.310113.260217.001835882.00
10272011.02.07 16:30sell5140.35111.662112.172110.362
10282011.02.07 19:30close5140.35111.809112.172110.362-5145.001830737.00
10292011.02.09 10:50buy5150.30112.569111.969113.919
10302011.02.09 13:50close5150.30112.758111.969113.9195670.001836407.00
10312011.02.11 01:20buy5160.40113.318112.868113.758
10322011.02.11 02:20close5160.40113.172112.868113.758-5840.001830567.00
10332011.02.22 10:35sell5170.30112.921113.521112.371
10342011.02.22 12:01s/l5170.30113.521113.521112.371-18000.001812567.00
10352011.02.23 13:05buy5180.30113.652113.052115.002
10362011.02.23 16:05close5180.30113.604113.052115.002-1440.001811127.00
10372011.02.24 14:30sell5190.30112.837113.437112.287
10382011.02.24 18:30close5190.30112.803113.437112.2871020.001812147.00
10392011.03.01 01:40buy5200.30113.138112.538114.488
10402011.03.01 04:40close5200.30113.468112.538114.4889900.001822047.00
10412011.03.01 15:20buy5210.30113.439112.839114.789
10422011.03.01 18:20close5210.30113.036112.839114.789-12090.001809957.00
10432011.03.02 01:15sell5220.30112.904113.504111.604
10442011.03.02 04:15close5220.30112.673113.504111.6046930.001816887.00
10452011.03.08 14:20sell5230.36114.916115.416113.616
10462011.03.08 17:20close5230.36114.995115.416113.616-2844.001814043.00
10472011.03.14 04:05buy5240.36114.230113.730114.430
10482011.03.14 05:03t/p5240.36114.430113.730114.4307200.001821243.00
10492011.03.15 06:20sell5250.31113.999114.569112.769
10502011.03.15 07:20close5250.31113.647114.569112.76910912.001832155.00
10512011.03.16 12:25sell5260.30112.715113.315111.415
10522011.03.16 15:25close5260.30112.036113.315111.41520370.001852525.00
10532011.03.23 04:15sell5270.30114.701115.301113.401
10542011.03.23 07:15close5270.30114.671115.301113.401900.001853425.00
10552011.03.23 22:05sell5280.30114.151114.751112.851
10562011.03.24 01:05close5280.30114.150114.751112.85130.001853455.00
10572011.04.05 23:25buy5290.37120.984120.484121.184
10582011.04.06 00:27t/p5290.37121.184120.484121.1847400.001860855.00
10592011.04.12 07:15sell5300.01121.273121.873120.723
10602011.04.12 08:02s/l5300.01121.873121.873120.723-600.001860255.00
10612011.04.12 11:05buy5310.37121.648121.148121.848
10622011.04.12 12:08t/p5310.37121.848121.148121.8487400.001867655.00
10632011.04.12 22:30sell5320.01121.267121.867120.717
10642011.04.13 00:40s/l5320.01121.867121.867120.717-600.001867055.00
10652011.04.13 02:00buy5330.45121.281120.871123.001
10662011.04.13 06:00close5330.45121.946120.871123.00129925.001896980.00
10672011.04.14 03:40sell5340.01120.978121.578120.428
10682011.04.14 07:40close5340.01121.035121.578120.428-57.001896923.00
10692011.04.14 14:30sell5350.01120.348120.948119.798
10702011.04.14 17:01s/l5350.01120.948120.948119.798-600.001896323.00
10712011.04.19 12:55buy5360.37117.975117.475118.175
10722011.04.19 14:55close5360.37118.169117.475118.1757178.001903501.00
10732011.04.21 15:40sell5370.31119.401120.001118.171
10742011.04.21 16:40close5370.31119.161120.001118.1717440.001910941.00
10752011.04.25 03:25buy5380.42119.616119.166120.056
10762011.04.25 04:25close5380.42119.510119.166120.056-4452.001906489.00
10772011.04.26 06:35sell5390.01118.987119.507118.437
10782011.04.26 08:44s/l5390.01119.507119.507118.437-520.001905969.00
10792011.04.26 10:20buy5400.38119.321118.821119.521
10802011.04.26 12:20close5400.38119.401118.821119.5213040.001909009.00
10812011.04.27 07:35buy5410.42119.848119.398120.288
10822011.04.27 08:35close5410.42119.865119.398120.288714.001909723.00
10832011.04.27 22:20buy5420.38121.368120.868121.568
10842011.04.27 23:14t/p5420.38121.568120.868121.5687600.001917323.00
10852011.05.03 16:50buy5430.38120.205119.705120.405
10862011.05.03 18:50close5430.38119.948119.705120.405-9766.001907557.00
10872011.05.10 09:55buy5440.38115.589115.089115.789
10882011.05.10 10:21t/p5440.38115.789115.089115.7897600.001915157.00
10892011.05.12 01:00sell5450.01115.391115.991114.841
10902011.05.12 05:00close5450.01115.462115.991114.841-71.001915086.00
10912011.05.19 11:40buy5460.31116.711116.111118.061
10922011.05.19 14:40close5460.31116.852116.111118.0614371.001919457.00
10932011.05.20 00:25buy5470.31116.885116.285118.235
10942011.05.20 03:25close5470.31116.878116.285118.235-217.001919240.00
10952011.05.23 11:45sell5480.01114.906115.506114.356
10962011.05.23 15:45close5480.01114.629115.506114.356277.001919517.00
10972011.05.26 03:40buy5490.41115.868115.408116.308
10982011.05.26 04:40close5490.41115.913115.408116.3081845.001921362.00
10992011.05.30 06:40sell5500.35115.405115.945114.105
11002011.05.30 09:40close5500.35115.432115.945114.105-945.001920417.00
11012011.05.31 09:00buy5510.38117.412116.912117.612
11022011.05.31 09:23t/p5510.38117.612116.912117.6127600.001928017.00
11032011.06.01 05:00sell5520.38117.290117.790115.990
11042011.06.01 08:00close5520.38117.357117.790115.990-2546.001925471.00
11052011.06.06 12:30sell5530.38117.184117.684115.884
11062011.06.06 15:30close5530.38117.245117.684115.884-2318.001923153.00
11072011.06.06 23:20sell5540.32116.918117.518115.618
11082011.06.07 02:20close5540.32116.990117.518115.618-2304.001920849.00
11092011.06.08 05:00sell5550.43117.373117.813116.143
11102011.06.08 06:00close5550.43117.443117.813116.143-3010.001917839.00
11112011.06.09 03:45buy5560.38117.085116.585118.805
11122011.06.09 07:45close5560.38117.341116.585118.8059728.001927567.00
11132011.06.09 17:20sell5570.32116.535117.135115.305
11142011.06.09 18:20close5570.32116.611117.135115.305-2432.001925135.00
11152011.06.14 06:30buy5580.42115.778115.328116.218
11162011.06.14 07:06t/p5580.42116.218115.328116.21818480.001943615.00
11172011.06.15 05:10sell5590.32116.064116.664114.764
11182011.06.15 08:10close5590.32115.833116.664114.7647392.001951007.00
11192011.06.16 13:00sell5600.32114.267114.867113.717
11202011.06.16 17:00close5600.32114.336114.867113.717-2208.001948799.00
11212011.06.23 00:10sell5610.38115.247115.747113.947
11222011.06.23 03:10close5610.38115.240115.747113.947266.001949065.00
11232011.06.23 17:00sell5620.41114.227114.697112.997
11242011.06.23 18:00close5620.41114.354114.697112.997-5207.001943858.00
11252011.06.30 17:00buy5630.38116.913116.413117.113
11262011.06.30 19:00close5630.38116.834116.413117.113-3002.001940856.00
11272011.06.30 23:25sell5640.38116.905117.405115.605
11282011.07.01 02:25close5640.38117.021117.405115.605-4408.001936448.00
11292011.07.05 23:15sell5650.44117.038117.478115.808
11302011.07.06 00:15close5650.44116.911117.478115.8085588.001942036.00
11312011.07.12 05:35sell5660.32111.925112.525110.695
11322011.07.12 06:35close5660.32111.287112.525110.69520416.001962452.00
11332011.07.13 11:00buy5670.39111.465110.965111.665
11342011.07.13 11:42t/p5670.39111.665110.965111.6657800.001970252.00
11352011.07.13 17:05buy5680.39111.761111.261111.961
11362011.07.13 19:05close5680.39111.745111.261111.961-624.001969628.00
11372011.07.14 14:45buy5690.32112.233111.633113.583
11382011.07.14 17:45close5690.32112.041111.633113.583-6144.001963484.00
11392011.07.14 22:30sell5700.36112.089112.629111.539
11402011.07.15 02:30close5700.36112.237112.629111.539-5328.001958156.00
11412011.07.19 10:45buy5710.32111.847111.247113.197
11422011.07.19 13:45close5710.32112.015111.247113.1975376.001963532.00
11432011.07.19 15:20buy5720.32111.837111.237113.187
11442011.07.19 18:20close5720.32111.774111.237113.187-2016.001961516.00
11452011.07.21 00:35buy5730.43112.303111.853112.743
11462011.07.21 01:35close5730.43112.266111.853112.743-1591.001959925.00
11472011.07.21 07:35buy5740.43112.314111.864112.754
11482011.07.21 08:35close5740.43112.249111.864112.754-2795.001957130.00
11492011.07.21 12:00sell5750.32111.955112.555110.655
11502011.07.21 12:31s/l5750.32112.555112.555110.655-19200.001937930.00
11512011.07.21 15:40buy5760.38112.678112.178112.878
11522011.07.21 16:41t/p5760.38112.878112.178112.8787600.001945530.00
11532011.07.28 13:55sell5770.38111.293111.803110.063
11542011.07.28 14:55close5770.38111.351111.803110.063-2204.001943326.00
11552011.08.01 03:35buy5780.38111.535111.035111.735
11562011.08.01 05:11t/p5780.38111.735111.035111.7357600.001950926.00
11572011.08.01 07:25buy5790.39111.690111.190111.890
11582011.08.01 09:25close5790.39111.607111.190111.890-3237.001947689.00
11592011.08.03 11:15buy5800.38110.211109.711110.411
11602011.08.03 12:15t/p5800.38110.411109.711110.4117600.001955289.00
11612011.08.15 02:35buy5810.46110.022109.602111.742
11622011.08.15 06:35close5810.46110.163109.602111.7426486.001961775.00
11632011.08.16 13:10sell5820.01110.454111.034109.154
11642011.08.16 16:10close5820.01110.944111.034109.154-490.001961285.00
11652011.08.17 02:50sell5830.01110.331110.931109.031
11662011.08.17 05:50close5830.01110.450110.931109.031-119.001961166.00
11672011.08.18 18:20sell5840.40109.698110.188108.468
11682011.08.18 19:20close5840.40109.640110.188108.4682320.001963486.00
11692011.08.22 12:10buy5850.43110.651110.201111.091
11702011.08.22 13:10close5850.43110.814110.201111.0917009.001970495.00
11712011.08.23 15:40sell5860.01110.432111.032109.132
11722011.08.23 18:40close5860.01110.541111.032109.132-109.001970386.00
11732011.08.25 03:25sell5870.01110.844111.344109.544
11742011.08.25 06:25close5870.01111.184111.344109.544-340.001970046.00
11752011.08.25 09:10buy5880.39111.261110.761111.461
11762011.08.25 10:40t/p5880.39111.461110.761111.4617800.001977846.00
11772011.08.29 07:30buy5890.39111.351110.851111.551
11782011.08.29 09:30close5890.39111.195110.851111.551-6084.001971762.00
11792011.09.01 04:00buy5900.39110.514110.014110.714
11802011.09.01 06:00close5900.39110.309110.014110.714-7995.001963767.00
11812011.09.05 08:05sell5910.01108.651109.251107.351
11822011.09.05 11:05close5910.01108.555109.251107.35196.001963863.00
11832011.09.08 22:10sell5920.32107.767108.367107.217
11842011.09.09 02:10close5920.32107.900108.367107.217-4256.001959607.00
11852011.09.12 09:50sell5930.32105.040105.640104.490
11862011.09.12 13:50close5930.32105.338105.640104.490-9536.001950071.00
11872011.09.12 14:50buy5940.39105.015104.515105.215
11882011.09.12 15:28t/p5940.39105.215104.515105.2157800.001957871.00
11892011.09.20 22:55buy5950.43104.653104.203105.093
11902011.09.20 23:55close5950.43104.679104.203105.0931118.001958989.00
11912011.09.22 01:15sell5960.39104.277104.767103.047
11922011.09.22 02:15close5960.39104.248104.767103.0471131.001960120.00
11932011.09.26 07:55sell5970.01102.657103.257102.107
11942011.09.26 11:34s/l5970.01103.257103.257102.107-600.001959520.00
11952011.09.26 22:35buy5980.39103.214102.714103.414
11962011.09.26 23:31t/p5980.39103.414102.714103.4147800.001967320.00
11972011.10.04 17:15buy5990.39101.927101.427102.127
11982011.10.04 19:15close5990.39101.884101.427102.127-1677.001965643.00
11992011.10.04 22:25buy6000.39102.318101.818102.518
12002011.10.05 00:25close6000.39102.085101.818102.518-9087.001956556.00
12012011.10.05 12:00buy6010.39102.185101.685102.385
12022011.10.05 12:18t/p6010.39102.385101.685102.3857800.001964356.00
12032011.10.06 13:55sell6020.47102.254102.664101.024
12042011.10.06 14:21s/l6020.47102.664102.664101.024-19270.001945086.00
12052011.10.10 17:00buy6030.38104.775104.275104.975
12062011.10.10 19:00close6030.38104.661104.275104.975-4332.001940754.00
12072011.10.12 03:25sell6040.01104.451104.951103.151
12082011.10.12 06:25close6040.01104.708104.951103.151-257.001940497.00
12092011.10.17 09:30buy6050.40107.270106.790107.710
12102011.10.17 10:30close6050.40107.015106.790107.710-10200.001930297.00
12112011.10.19 12:00buy6060.32106.129105.529107.479
12122011.10.19 15:00close6060.32105.961105.529107.479-5376.001924921.00
12132011.10.19 22:10sell6070.32105.745106.345104.445
12142011.10.20 01:10close6070.32105.636106.345104.4453488.001928409.00
12152011.10.24 07:10buy6080.32105.991105.391107.341
12162011.10.24 10:10close6080.32105.588105.391107.341-12896.001915513.00
12172011.10.26 17:40sell6090.01105.443105.923104.213
12182011.10.26 18:39s/l6090.01105.923105.923104.213-480.001915033.00
12192011.11.07 11:10sell6100.01107.450108.050106.900
12202011.11.07 15:10close6100.01107.692108.050106.900-242.001914791.00
12212011.11.09 08:55sell6110.38107.152107.652105.852
12222011.11.09 11:38t/p6110.38105.852107.652105.85249400.001964191.00
12232011.11.21 19:00buy6120.39103.852103.352104.052
12242011.11.21 21:00close6120.39103.909103.352104.0522223.001966414.00
12252011.11.22 03:20buy6130.01103.993103.393105.343
12262011.11.22 06:20close6130.01103.855103.393105.343-138.001966276.00
12272011.11.24 03:35sell6140.33103.107103.697101.807
12282011.11.24 06:35close6140.33103.078103.697101.807957.001967233.00
12292011.11.28 12:30buy6150.39103.829103.329104.029
12302011.11.28 13:47t/p6150.39104.029103.329104.0297800.001975033.00
12312011.11.30 16:45buy6160.39104.349103.849104.549
12322011.11.30 18:45close6160.39104.106103.849104.549-9477.001965556.00
12332011.12.01 11:20buy6170.53104.634104.264106.354
12342011.12.01 15:20close6170.53104.840104.264106.35410918.001976474.00
12352011.12.07 15:05sell6180.39104.020104.520102.720
12362011.12.07 18:05close6180.39104.218104.520102.720-7722.001968752.00
12372011.12.08 16:40sell6190.32103.506104.106102.206
12382011.12.08 19:40close6190.32103.640104.106102.206-4288.001964464.00
12392011.12.12 06:55sell6200.01103.672104.272102.372
12402011.12.12 09:55close6200.01103.257104.272102.372415.001964879.00
12412011.12.14 06:15sell6210.01101.677102.277101.127
12422011.12.14 10:15close6210.01101.656102.277101.12721.001964900.00
12432011.12.20 12:30buy6220.43101.780101.330102.220
12442011.12.20 13:30close6220.43101.842101.330102.2202666.001967566.00
12452011.12.21 10:55buy6230.43102.097101.647102.537
12462011.12.21 11:55close6230.43101.895101.647102.537-8686.001958880.00
12472012.01.09 01:10sell6240.3297.73498.33497.184
12482012.01.09 05:10close6240.3297.69798.33497.1841184.001960064.00
12492012.01.09 05:25sell6250.3297.80098.40097.250
12502012.01.09 09:25close6250.3298.12998.40097.250-10528.001949536.00
12512012.01.17 13:45buy6260.0198.04897.44899.398
12522012.01.17 16:45close6260.0197.86997.44899.398-179.001949357.00
12532012.01.24 05:05sell6270.38100.112100.61298.812
12542012.01.24 08:05close6270.38100.332100.61298.812-8360.001940997.00
12552012.01.24 16:00buy6280.47100.887100.477102.607
12562012.01.24 20:00close6280.47101.220100.477102.60715651.001956648.00
12572012.01.25 04:45buy6290.32101.462100.862102.812
12582012.01.25 07:45close6290.32101.496100.862102.8121088.001957736.00
12592012.01.27 01:50sell6300.32101.402102.002100.102
12602012.01.27 04:50close6300.32100.849102.002100.10217696.001975432.00
12612012.02.02 14:30sell6310.32100.031100.63198.731
12622012.02.02 17:30close6310.32100.148100.63198.731-3744.001971688.00
12632012.02.06 18:45buy6320.39100.40199.901100.601
12642012.02.06 20:45close6320.39100.57099.901100.6016591.001978279.00
12652012.02.08 15:10sell6330.39102.109102.609100.809
12662012.02.08 18:10close6330.39102.233102.609100.809-4836.001973443.00
12672012.02.14 06:35buy6340.39102.388101.888102.588
12682012.02.14 07:38t/p6340.39102.588101.888102.5887800.001981243.00
12692012.02.14 18:00buy6350.33102.876102.276104.226
12702012.02.14 21:00close6350.33102.912102.276104.2261188.001982431.00
12712012.02.15 00:05buy6360.44102.889102.439103.329
12722012.02.15 01:05close6360.44103.001102.439103.3294928.001987359.00
12732012.02.21 07:30buy6370.44105.771105.321106.211
12742012.02.21 08:30close6370.44105.674105.321106.211-4268.001983091.00
12752012.02.21 23:30sell6380.01105.577106.077104.277
12762012.02.22 02:30close6380.01105.632106.077104.277-55.001983036.00
12772012.02.22 07:30buy6390.33105.848105.248107.198
12782012.02.22 10:30close6390.33106.103105.248107.1988415.001991451.00
12792012.02.29 14:45sell6400.34108.148108.718106.848
12802012.02.29 17:45close6400.34108.127108.718106.848714.001992165.00
12812012.03.05 15:00buy6410.39107.555107.055107.755
12822012.03.05 15:03t/p6410.39107.755107.055107.7557800.001999965.00
12832012.03.07 01:05sell6420.33106.021106.621105.471
12842012.03.07 05:05close6420.33106.059106.621105.471-1254.001998711.00
12852012.03.07 11:10buy6430.33106.056105.456107.406
12862012.03.07 14:10close6430.33106.225105.456107.4065577.002004288.00
12872012.03.12 04:20sell6440.40107.851108.351106.551
12882012.03.12 07:20close6440.40107.730108.351106.5514840.002009128.00
12892012.03.13 10:25buy6450.44108.380107.930108.820
12902012.03.13 11:25close6450.44108.383107.930108.820132.002009260.00
12912012.03.14 12:35buy6460.44109.026108.576109.466
12922012.03.14 13:35close6460.44109.117108.576109.4664004.002013264.00
12932012.03.21 04:15buy6470.44110.972110.522111.412
12942012.03.21 05:15close6470.44111.043110.522111.4123124.002016388.00
12952012.03.22 12:40sell6480.01109.486110.086108.256
12962012.03.22 13:40close6480.01109.111110.086108.256375.002016763.00
12972012.03.27 15:00buy6490.44110.766110.316111.206
12982012.03.27 16:00close6490.44110.889110.316111.2065412.002022175.00
12992012.03.29 15:10sell6500.33109.346109.946108.796
13002012.03.29 19:10close6500.33109.492109.946108.796-4818.002017357.00
13012012.04.05 13:50sell6510.01107.495108.095106.265
13022012.04.05 14:50close6510.01107.681108.095106.265-186.002017171.00
13032012.04.10 03:15buy6520.40107.183106.683107.383
13042012.04.10 05:11s/l6520.40106.683106.683107.383-20000.001997171.00
13052012.04.10 12:05sell6530.33106.376106.976105.826
13062012.04.10 15:06t/p6530.33105.826106.976105.82618150.002015321.00
13072012.04.11 12:25buy6540.44106.169105.719107.889
13082012.04.11 16:25close6540.44106.140105.719107.889-1276.002014045.00
13092012.04.12 12:40buy6550.44106.374105.924106.814
13102012.04.12 13:40close6550.44106.427105.924106.8142332.002016377.00
13112012.04.16 09:40sell6560.33105.181105.781104.631
13122012.04.16 13:40close6560.33105.300105.781104.631-3927.002012450.00
13132012.04.19 03:25buy6570.44106.850106.400107.290
13142012.04.19 04:25close6570.44106.731106.400107.290-5236.002007214.00
13152012.04.19 16:25buy6580.44106.937106.487107.377
13162012.04.19 17:25close6580.44106.971106.487107.3771496.002008710.00
13172012.04.23 04:30sell6590.33107.321107.921106.021
13182012.04.23 07:30close6590.33106.658107.921106.02121879.002030589.00
13192012.04.26 14:10sell6600.33106.948107.548105.648
13202012.04.26 17:10close6600.33106.939107.548105.648297.002030886.00
13212012.04.30 22:10sell6610.36105.726106.286105.176
13222012.05.01 02:10close6610.36105.750106.286105.176-864.002030022.00
13232012.05.03 14:10buy6620.45105.703105.253106.143
13242012.05.03 15:10close6620.45105.640105.253106.143-2835.002027187.00
13252012.05.04 01:50sell6630.36105.497106.047104.197
13262012.05.04 04:50close6630.36105.452106.047104.1971620.002028807.00
13272012.05.07 06:15sell6640.33103.760104.360103.210
13282012.05.07 10:15close6640.33104.038104.360103.210-9174.002019633.00
13292012.05.11 01:00sell6650.40103.449103.949102.149
13302012.05.11 04:00close6650.40103.250103.949102.1497960.002027593.00
13312012.05.15 23:50sell6660.35102.259102.829101.709
13322012.05.16 03:50close6660.35102.319102.829101.709-2100.002025493.00
13332012.05.22 08:55buy6670.33101.693101.093103.043
13342012.05.22 11:55close6670.33101.920101.093103.0437491.002032984.00
13352012.05.31 23:55sell6680.3397.02697.62696.476
13362012.06.01 03:55close6680.3396.86697.62696.4765280.002038264.00
13372012.06.05 12:40sell6690.4697.59398.03396.363
13382012.06.05 13:04s/l6690.4698.03398.03396.363-20240.002018024.00
13392012.06.05 15:45buy6700.4097.81997.31998.019
13402012.06.05 17:45close6700.4097.97697.31998.0196280.002024304.00
13412012.06.06 05:15buy6710.4098.52998.02998.729
13422012.06.06 07:15close6710.4098.64998.02998.7294800.002029104.00
13432012.06.06 09:15buy6720.4098.83998.33999.039
13442012.06.06 10:40t/p6720.4099.03998.33999.0398000.002037104.00
13452012.06.07 10:45buy6730.4599.74199.291100.181
13462012.06.07 11:45close6730.4599.84699.291100.1814725.002041829.00
13472012.06.07 14:10buy6740.40100.24999.749101.969
13482012.06.07 18:10close6740.40100.23399.749101.969-640.002041189.00
13492012.06.14 23:40buy6750.45100.24999.799100.689
13502012.06.15 00:40close6750.45100.26599.799100.689720.002041909.00
13512012.06.18 01:25buy6760.40100.565100.065100.765
13522012.06.18 03:25close6760.40100.549100.065100.765-640.002041269.00
13532012.06.18 16:45sell6770.4599.46999.91998.239
13542012.06.18 17:45close6770.4599.46799.91998.23990.002041359.00
13552012.06.25 03:45sell6780.40100.738101.23899.438
13562012.06.25 06:45close6780.40100.128101.23899.43824400.002065759.00
13572012.06.28 11:20sell6790.0198.85899.43897.628
13582012.06.28 12:20close6790.0198.72599.43897.628133.002065892.00
13592012.07.04 03:00sell6800.41100.455100.95599.155
13602012.07.04 06:00close6800.41100.461100.95599.155-246.002065646.00
13612012.07.04 17:00sell6810.40100.142100.65298.842
13622012.07.04 20:00close6810.40100.078100.65298.8422560.002068206.00
13632012.07.10 08:45sell6820.4197.69998.19996.399
13642012.07.10 11:45close6820.4197.77698.19996.399-3157.002065049.00
13652012.07.11 01:55sell6830.3497.26897.86895.968
13662012.07.11 04:55close6830.3497.21297.86895.9681904.002066953.00
13672012.07.16 13:10sell6840.3496.56097.16096.010
13682012.07.16 17:10close6840.3496.66797.16096.010-3638.002063315.00
13692012.07.17 10:00buy6850.3497.12396.52398.473
13702012.07.17 13:00close6850.3497.19996.52398.4732584.002065899.00
13712012.07.17 16:25sell6860.4096.81797.32795.517
13722012.07.17 19:25close6860.4097.09797.32795.517-11200.002054699.00
13732012.07.25 10:15buy6870.4194.75494.25496.474
13742012.07.25 14:15close6870.4194.89494.25496.4745740.002060439.00
13752012.07.26 16:05buy6880.4196.06395.56396.263
13762012.07.26 18:05close6880.4196.09995.56396.2631476.002061915.00
13772012.08.06 11:55sell6890.3497.04697.64696.496
13782012.08.06 15:55close6890.3497.07197.64696.496-850.002061065.00
13792012.08.14 09:05buy6900.4597.09096.64097.530
13802012.08.14 10:05close6900.4596.99896.64097.530-4140.002056925.00
13812012.08.14 23:10sell6910.0197.06397.56395.763
13822012.08.15 02:10close6910.0197.13897.56395.763-75.002056850.00
13832012.08.27 22:25sell6920.0198.45898.95897.158
13842012.08.28 01:25close6920.0198.03898.95897.158420.002057270.00
13852012.09.05 09:35sell6930.4198.26298.76296.962
13862012.09.05 12:06s/l6930.4198.76298.76296.962-20500.002036770.00
13872012.09.12 11:50buy6940.45100.41299.962100.852
13882012.09.12 12:50close6940.45100.48599.962100.8523285.002040055.00
13892012.09.19 06:35buy6950.40103.403102.903103.603
13902012.09.19 08:35close6950.40103.171102.903103.603-9280.002030775.00
13912012.09.24 11:40sell6960.33100.939101.53999.639
13922012.09.24 14:40close6960.33100.601101.53999.63911154.002041929.00
13932012.09.26 01:05sell6970.34100.413101.01399.113
13942012.09.26 04:05close6970.34100.222101.01399.1136494.002048423.00
13952012.10.01 10:45buy6980.40100.519100.019102.239
13962012.10.01 14:45close6980.40100.770100.019102.23910040.002058463.00
13972012.10.01 22:25sell6990.41100.551101.05199.251
13982012.10.02 01:25close6990.41100.683101.05199.251-5412.002053051.00
13992012.10.04 04:10buy7000.45101.563101.113102.003
14002012.10.04 05:10close7000.45101.581101.113102.003810.002053861.00
14012012.10.08 11:35sell7010.01101.462102.052100.232
14022012.10.08 12:35close7010.01101.418102.052100.23244.002053905.00
14032012.10.11 03:10sell7020.34100.499101.09999.199
14042012.10.11 06:10close7020.34100.207101.09999.1999928.002063833.00
14052012.10.11 15:20buy7030.41101.462100.962101.662
14062012.10.11 17:20close7030.41101.394100.962101.662-2788.002061045.00
14072012.10.16 13:20buy7040.44102.827102.367104.547
14082012.10.16 17:20close7040.44102.944102.367104.5475148.002066193.00
14092012.10.17 09:00buy7050.34103.117102.517104.467
14102012.10.17 12:00close7050.34103.175102.517104.4671972.002068165.00
14112012.10.18 22:05sell7060.41103.639104.139102.339
14122012.10.19 01:05close7060.41103.723104.139102.339-3444.002064721.00
14132012.11.13 06:55sell7070.49100.660101.08099.430
14142012.11.13 07:55close7070.49100.587101.08099.4303577.002068298.00
14152012.11.13 13:30buy7080.41100.845100.345101.045
14162012.11.13 15:14t/p7080.41101.045100.345101.0458200.002076498.00
14172012.11.19 01:20buy7090.46103.732103.282104.172
14182012.11.19 02:20close7090.46103.652103.282104.172-3680.002072818.00
14192012.11.26 07:30sell7100.41106.647107.147105.347
14202012.11.26 10:30close7100.41106.315107.147105.34713612.002086430.00
14212012.11.26 11:35sell7110.39106.577107.107106.027
14222012.11.26 15:35close7110.39106.459107.107106.0274602.002091032.00
14232012.11.27 08:25buy7120.46106.651106.201107.091
14242012.11.27 09:25close7120.46106.569106.201107.091-3772.002087260.00
14252012.11.29 11:15buy7130.34106.569105.969107.919
14262012.11.29 14:15close7130.34106.620105.969107.9191734.002088994.00
14272012.12.05 05:15buy7140.41107.752107.252109.472
14282012.12.05 09:15close7140.41107.809107.252109.4722337.002091331.00
14292012.12.13 17:10buy7150.46109.186108.736109.626
14302012.12.13 18:10close7150.46109.178108.736109.626-368.002090963.00
14312013.01.08 03:55buy7160.34114.909114.309116.259
14322013.01.08 06:55close7160.34114.659114.309116.259-8500.002082463.00
14332013.01.09 18:25buy7170.46114.743114.293115.183
14342013.01.09 19:25close7170.46114.638114.293115.183-4830.002077633.00
14352013.01.10 08:45buy7180.34115.145114.545116.495
14362013.01.10 11:45close7180.34115.509114.545116.49512376.002090009.00
14372013.01.16 10:25sell7190.34117.249117.849116.699
14382013.01.16 13:00t/p7190.34116.699117.849116.69918700.002108709.00
14392013.01.16 17:45buy7200.42117.545117.045117.745
14402013.01.16 18:40t/p7200.42117.745117.045117.7458400.002117109.00
14412013.01.17 02:15buy7210.42117.801117.301118.001
14422013.01.17 03:17s/l7210.42117.301117.301118.001-21000.002096109.00
14432013.01.31 05:45sell7220.41123.451123.951122.151
14442013.01.31 08:45close7220.41123.246123.951122.1518405.002104514.00
14452013.02.05 13:50buy7230.42125.853125.353126.053
14462013.02.05 14:04t/p7230.42126.053125.353126.0538400.002112914.00
14472013.02.13 13:15buy7240.42125.962125.462126.162
14482013.02.13 14:06t/p7240.42126.162125.462126.1628400.002121314.00
14492013.02.20 02:20buy7250.51125.616125.206127.336
14502013.02.20 05:20s/l7250.51125.206125.206127.336-20910.002100404.00
14512013.02.20 18:25sell7260.35125.073125.673123.773
14522013.02.20 21:25close7260.35124.291125.673123.77327370.002127774.00
14532013.03.12 12:20sell7270.46125.162125.622123.932
14542013.03.12 13:20close7270.46125.294125.622123.932-6072.002121702.00
14552013.03.14 10:25buy7280.42124.624124.124124.824
14562013.03.14 12:25close7280.42124.625124.124124.82442.002121744.00
14572013.03.19 03:55buy7290.42123.839123.339124.039
14582013.03.19 05:55close7290.42123.885123.339124.0391932.002123676.00
14592013.03.26 11:45buy7300.35121.225120.625122.575
14602013.03.26 14:45close7300.35120.975120.625122.575-8750.002114926.00
14612013.04.01 10:25sell7310.35120.141120.741119.591
14622013.04.01 14:25close7310.35120.077120.741119.5912240.002117166.00
14632013.04.15 12:40sell7320.35128.320128.920127.770
14642013.04.15 16:40close7320.35128.233128.920127.7703045.002120211.00
14652013.04.18 11:50buy7330.42128.229127.729128.429
14662013.04.18 12:11t/p7330.42128.429127.729128.4298400.002128611.00
14672013.04.23 07:05sell7340.51129.179129.589127.949
14682013.04.23 07:45t/p7340.51127.949129.589127.94962730.002191341.00
14692013.04.23 12:05sell7350.36128.565129.165128.015
14702013.04.23 13:35s/l7350.36129.165129.165128.015-21600.002169741.00
14712013.04.24 12:30buy7360.48129.313128.863129.753
14722013.04.24 13:30close7360.48129.155128.863129.753-7584.002162157.00
14732013.04.30 13:00sell7370.01127.790128.390127.240
14742013.04.30 14:59s/l7370.01128.390128.390127.240-600.002161557.00
14752013.05.02 01:15sell7380.36128.282128.882126.982
14762013.05.02 04:15close7380.36128.102128.882126.9826480.002168037.00
14772013.05.07 03:55sell7390.36129.564130.164128.264
14782013.05.07 06:55close7390.36129.430130.164128.2644824.002172861.00
14792013.05.07 12:15buy7400.43130.005129.505130.205
14802013.05.07 12:34t/p7400.43130.205129.505130.2058600.002181461.00
14812013.05.15 15:05sell7410.39131.807132.357130.507
14822013.05.15 18:05close7410.39131.684132.357130.5074797.002186258.00
14832013.05.22 03:10buy7420.48132.449131.999132.889
14842013.05.22 04:10close7420.48132.388131.999132.889-2928.002183330.00
14852013.05.23 00:25sell7430.01132.864133.464132.314
14862013.05.23 03:33t/p7430.01132.314133.464132.314550.002183880.00
14872013.05.30 02:45buy7440.43130.977130.477131.177
14882013.05.30 03:32t/p7440.43131.177130.477131.1778600.002192480.00
14892013.05.30 13:20buy7450.43131.436130.936131.636
14902013.05.30 13:25t/p7450.43131.636130.936131.6368600.002201080.00
14912013.06.03 03:40buy7460.36130.842130.242132.192
14922013.06.03 06:40close7460.36130.615130.242132.192-8172.002192908.00
14932013.06.06 14:50buy7470.01130.153129.753131.873
14942013.06.06 14:57s/l7470.01129.753129.753131.873-400.002192508.00
14952013.06.18 15:45buy7480.43127.769127.269127.969
14962013.06.18 17:45close7480.43127.594127.269127.969-7525.002184983.00
14972013.06.27 09:15buy7490.01127.741127.341129.461
14982013.06.27 13:15close7490.01128.083127.341129.461342.002185325.00
14992013.07.03 05:40buy7500.48130.510130.060130.950
15002013.07.03 06:40close7500.48130.751130.060130.95011568.002196893.00
15012013.07.03 15:15sell7510.36129.729130.329129.179
15022013.07.03 19:15close7510.36129.948130.329129.179-7884.002189009.00
15032013.07.10 12:55sell7520.36128.609129.209128.059
15042013.07.10 16:55close7520.36128.860129.209128.059-9036.002179973.00
15052013.07.11 02:35buy7530.43129.783129.283129.983
15062013.07.11 03:00s/l7530.43129.283129.283129.983-21500.002158473.00
15072013.07.11 17:35sell7540.42129.258129.768128.028
15082013.07.11 18:35close7540.42129.431129.768128.028-7266.002151207.00
15092013.07.15 13:50buy7550.43130.310129.810130.510
15102013.07.15 15:50close7550.43130.449129.810130.5105977.002157184.00
15112013.07.17 09:10buy7560.47130.847130.397131.287
15122013.07.17 10:10close7560.47131.044130.397131.2879259.002166443.00
15132013.07.18 09:35buy7570.48131.276130.826131.716
15142013.07.18 10:35close7570.48131.132130.826131.716-6912.002159531.00
15152013.07.31 11:50sell7580.43129.706130.206128.406
15162013.07.31 12:30s/l7580.43130.206130.206128.406-21500.002138031.00
15172013.07.31 18:05buy7590.42130.385129.885130.585
15182013.07.31 20:05close7590.42130.280129.885130.585-4410.002133621.00
15192013.08.06 04:05sell7600.01130.186130.786129.636
15202013.08.06 08:05close7600.01130.485130.786129.636-299.002133322.00
15212013.08.07 10:10sell7610.01129.166129.766128.616
15222013.08.07 14:00t/p7610.01128.616129.766128.616550.002133872.00
15232013.08.08 01:50buy7620.42128.866128.366129.066
15242013.08.08 03:15t/p7620.42129.066128.366129.0668400.002142272.00
15252013.08.13 01:40buy7630.56129.249128.869130.969
15262013.08.13 05:40close7630.56129.749128.869130.96928000.002170272.00
15272013.08.14 07:15buy7640.48130.293129.843130.733
15282013.08.14 08:15close7640.48130.348129.843130.7332640.002172912.00
15292013.08.19 12:15buy7650.43130.727130.227132.447
15302013.08.19 16:15close7650.43130.663130.227132.447-2752.002170160.00
15312013.08.20 00:50sell7660.36130.370130.960129.820
15322013.08.20 04:50close7660.36130.253130.960129.8204212.002174372.00
15332013.08.20 14:15buy7670.43130.294129.794130.494
15342013.08.20 14:34t/p7670.43130.494129.794130.4948600.002182972.00
15352013.08.21 07:00buy7680.48130.751130.301131.191
15362013.08.21 08:00close7680.48130.685130.301131.191-3168.002179804.00
15372013.08.22 11:10buy7690.48131.281130.831133.001
15382013.08.22 15:10close7690.48131.651130.831133.00117760.002197564.00
15392013.08.26 09:50sell7700.01131.850132.350130.550
15402013.08.26 12:50close7700.01131.606132.350130.550244.002197808.00
15412013.08.27 02:20sell7710.01131.467131.967130.167
15422013.08.27 05:20close7710.01131.366131.967130.167101.002197909.00
15432013.08.27 22:30sell7720.36130.084130.684129.534
15442013.08.28 02:30close7720.36130.016130.684129.5342448.002200357.00
15452013.09.10 09:25buy7730.48132.411131.961132.851
15462013.09.10 10:25close7730.48132.552131.961132.8516768.002207125.00
15472013.09.12 08:05sell7740.36132.488133.088131.188
15482013.09.12 11:05close7740.36132.133133.088131.18812780.002219905.00
15492013.09.16 01:05buy7750.61132.099131.739133.819
15502013.09.16 05:05close7750.61132.221131.739133.8197442.002227347.00
15512013.09.24 09:20buy7760.44133.595133.095133.795
15522013.09.24 11:20close7760.44133.220133.095133.795-16500.002210847.00
15532013.09.26 04:25buy7770.44133.561133.061133.761
15542013.09.26 05:13t/p7770.44133.761133.061133.7618800.002219647.00
15552013.09.26 12:15sell7780.44133.406133.906132.106
15562013.09.26 15:15close7780.44133.395133.906132.106484.002220131.00
15572013.09.30 03:55sell7790.37132.299132.899131.749
15582013.09.30 07:55close7790.37132.058132.899131.7498917.002229048.00
15592013.10.07 14:10sell7800.42131.599132.129130.299
15602013.10.07 17:10close7800.42131.568132.129130.2991302.002230350.00
15612013.10.08 22:10sell7810.44131.552132.052130.252
15622013.10.09 01:10close7810.44131.904132.052130.252-15488.002214862.00
15632013.10.09 17:20sell7820.01131.501132.101130.201
15642013.10.09 20:20close7820.01131.603132.101130.201-102.002214760.00
15652013.10.16 14:50buy7830.01133.456132.856134.806
15662013.10.16 17:50close7830.01133.557132.856134.806101.002214861.00
15672013.10.23 12:50sell7840.36134.147134.747133.597
15682013.10.23 16:50close7840.36134.134134.747133.597468.002215329.00
15692013.10.24 07:05buy7850.49134.448133.998134.888
15702013.10.24 08:05close7850.49134.151133.998134.888-14553.002200776.00
15712013.11.05 03:50sell7860.01133.008133.508131.708
15722013.11.05 06:50close7860.01132.885133.508131.708123.002200899.00
15732013.11.05 10:10sell7870.36132.670133.270131.370
15742013.11.05 13:10close7870.36132.638133.270131.3701152.002202051.00
15752013.11.06 07:00buy7880.48133.161132.711133.601
15762013.11.06 08:00close7880.48133.110132.711133.601-2448.002199603.00
15772013.11.20 13:40sell7890.36135.313135.913134.013
15782013.11.20 16:40close7890.36134.590135.913134.01326028.002225631.00
15792013.11.21 08:00buy7900.44135.069134.569135.269
15802013.11.21 08:33t/p7900.44135.269134.569135.2698800.002234431.00
15812013.11.21 11:30buy7910.44135.465134.965135.665
15822013.11.21 11:33t/p7910.44135.665134.965135.6658800.002243231.00
15832013.11.25 11:55sell7920.44137.616138.116136.316
15842013.11.25 14:55close7920.44137.367138.116136.31610956.002254187.00
15852013.11.27 05:45buy7930.50137.931137.481139.651
15862013.11.27 09:45close7930.50138.471137.481139.65127000.002281187.00
15872013.12.03 15:00sell7940.40139.415139.975138.115
15882013.12.03 18:00close7940.40139.238139.975138.1157080.002288267.00
15892013.12.04 16:00sell7950.45139.164139.664137.864
15902013.12.04 19:00close7950.45138.581139.664137.86426235.002314502.00
15912013.12.05 16:30buy7960.46139.103138.603139.303
15922013.12.05 18:30close7960.46138.977138.603139.303-5796.002308706.00
15932013.12.09 10:45buy7970.51141.278140.828141.718
15942013.12.09 11:45close7970.51141.446140.828141.7188568.002317274.00
15952014.01.07 11:55buy7980.38142.371141.771143.721
15962014.01.07 14:55close7980.38142.455141.771143.7213192.002320466.00
15972014.01.09 11:30buy7990.51142.747142.297143.187
15982014.01.09 12:30close7990.51142.813142.297143.1873366.002323832.00
15992014.01.15 13:50sell8000.40142.015142.595140.715
16002014.01.15 16:50close8000.40142.049142.595140.715-1360.002322472.00
16012014.01.16 04:05buy8010.47142.736142.246144.456
16022014.01.16 08:05close8010.47142.528142.246144.456-9776.002312696.00
16032014.01.21 05:25buy8020.51141.683141.233142.123
16042014.01.21 06:25close8020.51141.637141.233142.123-2346.002310350.00
16052014.01.22 14:45buy8030.51141.573141.123142.013
16062014.01.22 15:45close8030.51141.538141.123142.013-1785.002308565.00
16072014.01.23 16:30sell8040.46141.930142.430140.630
16082014.01.23 19:30close8040.46141.256142.430140.63031004.002339569.00
16092014.01.28 11:00buy8050.51140.582140.132141.022
16102014.01.28 12:00close8050.51140.717140.132141.0226885.002346454.00
16112014.01.29 00:05buy8060.60140.943140.553142.663
16122014.01.29 04:05close8060.60140.923140.553142.663-1200.002345254.00
16132014.02.11 11:35buy8070.52139.890139.440140.330
16142014.02.11 12:35close8070.52139.953139.440140.3303276.002348530.00
16152014.02.11 18:40buy8080.52139.979139.529140.419
16162014.02.11 19:40close8080.52139.957139.529140.419-1144.002347386.00
16172014.02.12 02:05sell8090.46139.873140.373138.573
16182014.02.12 05:05close8090.46139.821140.373138.5732392.002349778.00
16192014.02.12 15:55sell8100.49139.306139.776138.076
16202014.02.12 16:55close8100.49139.288139.776138.076882.002350660.00
16212014.02.19 13:55sell8110.41140.340140.910139.040
16222014.02.19 16:55close8110.41140.872140.910139.040-21812.002328848.00
16232014.02.20 17:00buy8120.46140.098139.598140.298
16242014.02.20 18:01t/p8120.46140.298139.598140.2989200.002338048.00
16252014.02.24 05:55sell8130.01140.595141.195139.295
16262014.02.24 08:55close8130.01140.731141.195139.295-136.002337912.00
16272014.02.25 16:35sell8140.01140.564141.064139.264
16282014.02.25 19:35close8140.01140.417141.064139.264147.002338059.00
16292014.02.26 17:15sell8150.41140.063140.633138.833
16302014.02.26 18:15close8150.41140.230140.633138.833-6847.002331212.00
16312014.02.27 13:40sell8160.01139.355139.955138.125
16322014.02.27 14:40close8160.01139.724139.955138.125-369.002330843.00
16332014.02.27 14:40sell8170.46139.711140.211139.161
16342014.02.27 18:40close8170.46140.060140.211139.161-16054.002314789.00
16352014.03.13 05:50buy8180.51143.042142.592143.482
16362014.03.13 06:50close8180.51143.013142.592143.482-1479.002313310.00
16372014.03.17 11:30buy8190.64141.363141.003143.083
16382014.03.17 15:30close8190.64141.586141.003143.08314272.002327582.00
16392014.03.18 17:45sell8200.01141.339141.749140.109
16402014.03.18 18:45close8200.01141.322141.749140.10917.002327599.00
16412014.03.20 04:10buy8210.51141.493141.043141.933
16422014.03.20 05:10close8210.51141.441141.043141.933-2652.002324947.00
16432014.03.27 07:00buy8220.46140.829140.329141.029
16442014.03.27 08:23s/l8220.46140.329140.329141.029-23000.002301947.00
16452014.04.03 17:15sell8230.01142.658143.258141.428
16462014.04.03 18:15close8230.01142.629143.258141.42829.002301976.00
16472014.04.16 10:20buy8240.46141.526141.026141.726
16482014.04.16 12:20close8240.46141.583141.026141.7262622.002304598.00
16492014.04.24 15:15sell8250.46141.415141.915140.115
16502014.04.24 18:15close8250.46141.414141.915140.11546.002304644.00
16512014.04.28 11:00buy8260.57141.857141.457143.577
16522014.04.28 15:00close8260.57142.024141.457143.5779519.002314163.00
16532014.04.30 12:40buy8270.46141.780141.280141.980
16542014.04.30 14:40close8270.46141.784141.280141.980184.002314347.00
16552014.05.05 06:10sell8280.38141.519142.119140.219
16562014.05.05 09:10close8280.38141.421142.119140.2193724.002318071.00
16572014.05.13 14:35sell8290.01140.289140.889139.059
16582014.05.13 15:35close8290.01140.148140.889139.059141.002318212.00
16592014.05.22 06:00buy8300.51138.978138.528139.418
16602014.05.22 07:00close8300.51139.010138.528139.4181632.002319844.00
16612014.05.27 10:05sell8310.46139.087139.587137.787
16622014.05.27 13:05close8310.46139.031139.587137.7872576.002322420.00
16632014.06.05 13:55sell8320.46139.381139.881138.081
16642014.06.05 16:55close8320.46139.726139.881138.081-15870.002306550.00
16652014.06.10 14:35sell8330.01138.746139.346137.446
16662014.06.10 17:35close8330.01138.648139.346137.44698.002306648.00
16672014.06.16 06:15sell8340.01137.910138.410136.610
16682014.06.16 09:15close8340.01137.902138.410136.6108.002306656.00
16692014.06.23 12:05sell8350.46138.479138.979137.179
16702014.06.23 15:05close8350.46138.529138.979137.179-2300.002304356.00
16712014.06.26 15:45sell8360.40138.285138.855136.985
16722014.06.26 18:45close8360.40138.375138.855136.985-3600.002300756.00
16732014.07.07 15:35sell8370.46138.573139.073137.273
16742014.07.07 18:35close8370.46138.614139.073137.273-1886.002298870.00
16752014.07.10 17:15sell8380.38137.840138.440136.540
16762014.07.10 20:15close8380.38137.896138.440136.540-2128.002296742.00
16772014.07.14 09:10buy8390.45138.273137.773138.473
16782014.07.14 11:10close8390.45138.278137.773138.473225.002296967.00
16792014.08.26 23:35sell8400.45137.099137.599135.799
16802014.08.27 02:35close8400.45136.987137.599135.7995040.002302007.00
16812014.09.08 17:35buy8410.46136.713136.213136.913
16822014.09.08 19:35close8410.46136.690136.213136.913-1058.002300949.00
16832014.10.03 03:40buy8420.51137.676137.226138.116
16842014.10.03 04:40close8420.51137.675137.226138.116-51.002300898.00
16852014.10.07 16:25sell8430.38136.965137.565136.415
16862014.10.07 20:25close8430.38136.842137.565136.4154674.002305572.00
16872014.10.13 01:40sell8440.38135.823136.423135.273
16882014.10.13 05:40close8440.38135.928136.423135.273-3990.002301582.00
16892014.10.14 12:25sell8450.38135.425136.025134.195
16902014.10.14 13:25close8450.38135.483136.025134.195-2204.002299378.00
16912014.10.16 18:20buy8460.45135.851135.351136.051
16922014.10.16 19:29t/p8460.45136.051135.351136.0519000.002308378.00
16932014.10.22 22:10sell8470.39135.602136.182134.302
16942014.10.23 01:10close8470.39135.500136.182134.3023978.002312356.00
16952014.11.05 15:10buy8480.38143.053142.453144.403
16962014.11.05 18:10close8480.38143.229142.453144.4036688.002319044.00
16972014.11.06 23:40sell8490.38142.731143.331142.181
16982014.11.07 03:40close8490.38142.717143.331142.181532.002319576.00
16992014.11.13 16:45buy8500.38144.258143.658145.608
17002014.11.13 19:45close8500.38144.515143.658145.6089766.002329342.00
17012014.11.25 11:45buy8510.46146.785146.285146.985
17022014.11.25 13:45close8510.46146.694146.285146.985-4186.002325156.00
17032014.12.04 17:35buy8520.46148.282147.782148.482
17042014.12.04 19:35close8520.46148.175147.782148.482-4922.002320234.00
17052014.12.11 18:15buy8530.46147.752147.252147.952
17062014.12.11 18:36t/p8530.46147.952147.252147.9529200.002329434.00
17072014.12.22 14:50buy8540.38146.950146.350148.300
17082014.12.22 17:50close8540.38146.912146.350148.300-1444.002327990.00
17092015.01.06 11:10sell8550.44141.910142.430140.680
17102015.01.06 12:10close8550.44141.876142.430140.6801496.002329486.00
17112015.01.13 07:25buy8560.46140.178139.678140.378
17122015.01.13 09:25close8560.46139.825139.678140.378-16238.002313248.00
17132015.01.14 18:45buy8570.46137.804137.304138.004
17142015.01.14 19:04t/p8570.46138.004137.304138.0049200.002322448.00
17152015.01.20 07:55buy8580.38136.987136.387138.337
17162015.01.20 10:55close8580.38137.467136.387138.33718240.002340688.00
17172015.01.21 08:50sell8590.39136.326136.926135.096
17182015.01.21 09:50close8590.39136.179136.926135.0965733.002346421.00
17192015.01.27 10:30buy8600.46133.304132.804133.504
17202015.01.27 10:42t/p8600.46133.504132.804133.5049200.002355621.00
17212015.01.29 00:10sell8610.39132.829133.429132.279
17222015.01.29 04:10close8610.39132.973133.429132.279-5616.002350005.00
17232015.02.03 06:55sell8620.39132.761133.361131.461
17242015.02.03 09:55close8620.39132.990133.361131.461-8931.002341074.00
17252015.02.05 03:50sell8630.39133.400134.000132.850
17262015.02.05 06:31t/p8630.39132.850134.000132.85021450.002362524.00
17272015.02.09 14:05sell8640.39134.154134.754132.924
17282015.02.09 15:05close8640.39134.571134.754132.924-16263.002346261.00
17292015.02.11 17:10buy8650.46135.861135.361136.061
17302015.02.11 19:10close8650.46135.983135.361136.0615612.002351873.00
17312015.02.11 23:15buy8660.47136.152135.652136.352
17322015.02.12 01:15close8660.47135.872135.652136.352-13160.002338713.00
17332015.02.17 13:40buy8670.46135.543135.043135.743
17342015.02.17 14:10t/p8670.46135.743135.043135.7439200.002347913.00
17352015.02.23 15:45sell8680.39134.852135.452134.302
17362015.02.23 19:45close8680.39134.804135.452134.3021872.002349785.00
17372015.02.26 09:55sell8690.46134.999135.499133.699
17382015.02.26 12:55close8690.46134.550135.499133.69920654.002370439.00
17392015.03.02 13:05buy8700.52134.386133.936134.826
17402015.03.02 14:05close8700.52134.450133.936134.8263328.002373767.00
17412015.03.09 02:45sell8710.39131.064131.664130.514
17422015.03.09 06:45close8710.39131.319131.664130.514-9945.002363822.00
17432015.03.11 12:20sell8720.39128.936129.536127.706
17442015.03.11 13:20close8720.39128.411129.536127.70620475.002384297.00
17452015.03.16 10:55buy8730.64127.770127.400129.490
17462015.03.16 14:55close8730.64128.295127.400129.49033600.002417897.00
17472015.03.17 09:20buy8740.53128.346127.896128.786
17482015.03.17 10:20close8740.53128.611127.896128.78614045.002431942.00
17492015.03.17 11:30buy8750.54128.526128.076128.966
17502015.03.17 12:30close8750.54128.863128.076128.96618198.002450140.00
17512015.03.17 15:05buy8760.54128.715128.265129.155
17522015.03.17 16:05close8760.54128.666128.265129.155-2646.002447494.00
17532015.03.23 04:05sell8770.40129.802130.402129.252
17542015.03.23 08:05close8770.40129.535130.402129.25210680.002458174.00
17552015.03.24 09:50buy8780.54130.933130.483131.373
17562015.03.24 10:50close8780.54131.134130.483131.37310854.002469028.00
17572015.03.30 11:00buy8790.49129.739129.239129.939
17582015.03.30 11:55t/p8790.49129.939129.239129.9399800.002478828.00
17592015.04.01 06:55buy8800.55129.033128.583129.473
17602015.04.01 07:55close8800.55128.848128.583129.473-10175.002468653.00
17612015.04.01 11:50buy8810.54129.028128.578129.468
17622015.04.01 12:50close8810.54129.190128.578129.4688748.002477401.00
17632015.04.06 15:50buy8820.55131.034130.584131.474
17642015.04.06 16:50close8820.55130.976130.584131.474-3190.002474211.00
17652015.04.07 11:45sell8830.44130.446131.006129.216
17662015.04.07 12:45close8830.44130.472131.006129.216-1144.002473067.00
17672015.04.15 17:05sell8840.41126.635127.235125.405
17682015.04.15 18:05close8840.41126.930127.235125.405-12095.002460972.00
17692015.04.20 06:45sell8850.54128.200128.650126.970
17702015.04.20 07:45close8850.54127.909128.650126.97015714.002476686.00
17712015.04.20 17:25buy8860.49128.212127.712128.412
17722015.04.20 19:25close8860.49128.051127.712128.412-7889.002468797.00
17732015.04.22 10:55buy8870.54128.667128.217129.107
17742015.04.22 11:55close8870.54128.606128.217129.107-3294.002465503.00
17752015.04.27 17:30buy8880.54129.632129.182130.072
17762015.04.27 18:30close8880.54129.613129.182130.072-1026.002464477.00
17772015.04.29 11:10buy8890.49131.160130.660132.880
17782015.04.29 15:00t/p8890.49132.880130.660132.88084280.002548757.00
17792015.04.30 10:20buy8900.50132.590132.090132.790
17802015.04.30 10:23t/p8900.50132.790132.090132.79010000.002558757.00
17812015.05.06 06:10buy8910.42134.547133.947135.897
17822015.05.06 09:10close8910.42134.430133.947135.897-4914.002553843.00
17832015.05.07 15:40sell8920.42135.034135.634133.804
17842015.05.07 16:40close8920.42135.030135.634133.804168.002554011.00
17852015.05.11 05:05sell8930.42133.710134.310133.160
17862015.05.11 09:05close8930.42134.016134.310133.160-12852.002541159.00
17872015.05.12 11:15buy8940.50134.906134.406135.106
17882015.05.12 13:15close8940.50134.874134.406135.106-1600.002539559.00
17892015.05.18 04:05buy8950.42136.731136.131138.081
17902015.05.18 07:05close8950.42136.569136.131138.081-6804.002532755.00
17912015.05.19 05:10sell8960.42135.723136.323135.173
17922015.05.19 07:01t/p8960.42135.173136.323135.17323100.002555855.00
17932015.05.25 16:45sell8970.49133.357133.877132.057
17942015.05.25 19:45close8970.49133.413133.877132.057-2744.002553111.00
17952015.05.26 02:55sell8980.51133.330133.830132.030
17962015.05.26 05:55close8980.51133.302133.830132.0301428.002554539.00
17972015.05.26 14:30buy8990.51134.100133.600134.300
17982015.05.26 16:30close8990.51133.852133.600134.300-12648.002541891.00
17992015.05.28 05:15buy9000.50135.169134.669135.369
18002015.05.28 06:16t/p9000.50135.369134.669135.36910000.002551891.00
18012015.05.28 11:20buy9010.42135.413134.813136.763
18022015.05.28 14:20close9010.42135.548134.813136.7635670.002557561.00
18032015.05.28 16:10buy9020.42135.346134.746136.696
18042015.05.28 19:10close9020.42135.731134.746136.69616170.002573731.00
18052015.06.09 13:50sell9030.42139.891140.491138.661
18062015.06.09 14:50close9030.42139.847140.491138.6611848.002575579.00
18072015.06.11 11:55buy9040.57139.045138.595139.485
18082015.06.11 12:55close9040.57138.993138.595139.485-2964.002572615.00
18092015.06.15 09:35buy9050.51138.662138.162138.862
18102015.06.15 11:35close9050.51138.701138.162138.8621989.002574604.00
18112015.06.15 18:00buy9060.51139.001138.501139.201
18122015.06.15 18:42t/p9060.51139.201138.501139.20110200.002584804.00
18132015.06.16 05:25buy9070.43139.288138.688140.638
18142015.06.16 08:25close9070.43139.489138.688140.6388643.002593447.00
18152015.06.18 01:25buy9080.43140.063139.463141.413
18162015.06.18 04:25close9080.43139.942139.463141.413-5203.002588244.00
18172015.06.18 23:25sell9090.43139.888140.488138.588
18182015.06.19 02:25close9090.43139.849140.488138.5881677.002589921.00
18192015.06.22 16:15buy9100.51140.094139.594140.294
18202015.06.22 18:15close9100.51140.035139.594140.294-3009.002586912.00
18212015.06.24 12:40buy9110.57138.741138.291139.181
18222015.06.24 13:40close9110.57138.741138.291139.1810.002586912.00
18232015.06.24 16:00buy9120.43138.884138.284140.234
18242015.06.24 19:00close9120.43138.765138.284140.234-5117.002581795.00
18252015.07.15 22:35sell9130.43135.574136.174134.274
18262015.07.16 01:35close9130.43135.307136.174134.27411481.002593276.00
18272015.07.16 12:40sell9140.43135.190135.790133.890
18282015.07.16 15:40close9140.43135.272135.790133.890-3526.002589750.00
18292015.07.23 09:25buy9150.66135.900135.510137.620
18302015.07.23 13:25close9150.66136.025135.510137.6208250.002598000.00
18312015.07.27 09:30buy9160.51136.619136.119136.819
18322015.07.27 11:30close9160.51136.492136.119136.819-6477.002591523.00
18332015.07.29 07:05sell9170.51136.605137.105135.305
18342015.07.29 10:05close9170.51136.800137.105135.305-9945.002581578.00
18352015.08.03 03:40sell9180.43136.247136.847135.697
18362015.08.03 07:40close9180.43136.215136.847135.6971376.002582954.00
18372015.08.05 15:55buy9190.51135.699135.199135.899
18382015.08.05 17:16t/p9190.51135.899135.199135.89910200.002593154.00
18392015.08.11 06:35sell9200.01137.038137.538135.738
18402015.08.11 07:15s/l9200.01137.538137.538135.738-500.002592654.00
18412015.08.11 09:20buy9210.43137.554136.954138.904
18422015.08.11 12:20close9210.43138.008136.954138.90419522.002612176.00
18432015.08.12 10:15buy9220.58138.412137.962138.852
18442015.08.12 11:15close9220.58138.506137.962138.8525452.002617628.00
18452015.08.12 11:20buy9230.43138.446137.846139.796
18462015.08.12 14:20close9230.43138.668137.846139.7969546.002627174.00
18472015.08.17 05:20sell9240.01138.002138.602136.702
18482015.08.17 08:20close9240.01137.965138.602136.70237.002627211.00
18492015.08.17 11:05buy9250.52138.064137.564138.264
18502015.08.17 11:50t/p9250.52138.264137.564138.26410400.002637611.00
18512015.08.20 12:30buy9260.53138.368137.878138.808
18522015.08.20 13:30close9260.53138.331137.878138.808-1961.002635650.00
18532015.08.24 12:50sell9270.51138.363138.873137.133
18542015.08.24 13:10t/p9270.51137.133138.873137.13362730.002698380.00
18552015.08.27 15:40sell9280.01135.726136.326134.426
18562015.08.27 18:40close9280.01136.021136.326134.426-295.002698085.00
18572015.08.31 11:40sell9290.01136.004136.504134.704
18582015.08.31 14:40close9290.01135.989136.504134.70415.002698100.00
18592015.09.01 15:40sell9300.44135.170135.770134.620
18602015.09.01 19:40close9300.44135.357135.770134.620-8228.002689872.00
18612015.09.02 10:20sell9310.01135.323135.823134.023
18622015.09.02 13:20close9310.01135.075135.823134.023248.002690120.00
18632015.09.08 09:50buy9320.53134.001133.501135.721
18642015.09.08 13:50close9320.53134.129133.501135.7216784.002696904.00
18652015.09.09 10:20buy9330.44134.593133.993135.943
18662015.09.09 13:20close9330.44134.768133.993135.9437700.002704604.00
18672015.09.10 12:15buy9340.60135.383134.933135.823
18682015.09.10 13:15close9340.60135.453134.933135.8234200.002708804.00
18692015.09.14 12:00sell9350.45136.322136.922135.022
18702015.09.14 15:00close9350.45135.524136.922135.02235910.002744714.00
18712015.09.14 17:00sell9360.56135.833136.323134.603
18722015.09.14 18:00close9360.56135.891136.323134.603-3248.002741466.00
18732015.09.16 17:30buy9370.54136.334135.834136.534
18742015.09.16 19:30close9370.54136.032135.834136.534-16308.002725158.00
18752015.09.17 09:35buy9380.68136.833136.433138.553
18762015.09.17 13:35close9380.68136.897136.433138.5534352.002729510.00
18772015.09.17 23:15buy9390.60137.096136.646137.536
18782015.09.18 00:15close9390.60136.839136.646137.536-15420.002714090.00
18792015.09.23 12:20buy9400.54133.960133.460134.160
18802015.09.23 13:04t/p9400.54134.160133.460134.16010800.002724890.00
18812015.09.23 15:30buy9410.54134.147133.647134.347
18822015.09.23 17:05t/p9410.54134.347133.647134.34710800.002735690.00
18832015.09.28 07:55sell9420.45134.623135.223133.323
18842015.09.28 10:55close9420.45134.266135.223133.32316065.002751755.00
18852015.09.28 14:25sell9430.67134.264134.674133.034
18862015.09.28 15:25close9430.67134.360134.674133.034-6432.002745323.00
18872015.09.30 17:30sell9440.45133.988134.588132.758
18882015.09.30 18:30close9440.45134.034134.588132.758-2070.002743253.00
18892015.10.02 03:10buy9450.60134.225133.775134.665
18902015.10.02 04:10close9450.60134.123133.775134.665-6120.002737133.00
18912015.10.05 03:50buy9460.60134.758134.308135.198
18922015.10.05 04:50close9460.60134.808134.308135.1983000.002740133.00
18932015.10.05 10:45buy9470.54135.288134.788135.488
18942015.10.05 12:45close9470.54134.923134.788135.488-19710.002720423.00
18952015.10.07 10:45sell9480.50135.086135.626133.786
18962015.10.07 13:45close9480.50134.834135.626133.78612600.002733023.00
18972015.10.13 03:30sell9490.45136.250136.850134.950
18982015.10.13 06:30close9490.45136.214136.850134.9501620.002734643.00
18992015.10.20 09:10buy9500.60135.629135.179136.069
19002015.10.20 10:10close9500.60135.922135.179136.06917580.002752223.00
19012015.10.27 10:35sell9510.45133.120133.720131.820
19022015.10.27 13:35close9510.45132.936133.720131.8208280.002760503.00
19032015.11.10 18:25sell9520.46131.910132.510130.610
19042015.11.10 21:25close9520.46132.127132.510130.610-9982.002750521.00
19052015.11.11 05:10buy9530.55132.174131.674132.374
19062015.11.11 07:10close9530.55132.172131.674132.374-110.002750411.00
19072015.11.17 09:35sell9540.50131.480132.030130.180
19082015.11.17 12:35close9540.50131.444132.030130.1801800.002752211.00
19092015.11.24 07:10sell9550.55130.548131.048129.248
19102015.11.24 10:10close9550.55130.518131.048129.2481650.002753861.00
19112015.11.24 16:40sell9560.55130.470130.970129.170
19122015.11.24 19:40close9560.55130.381130.970129.1704895.002758756.00
19132015.12.15 18:00sell9570.55133.001133.501131.701
19142015.12.15 21:00close9570.55132.921133.501131.7014400.002763156.00
19152015.12.21 17:00buy9580.55132.140131.640132.340
19162015.12.21 19:00close9580.55132.173131.640132.3401815.002764971.00
19172016.01.07 16:00buy9590.55127.872127.372128.072
19182016.01.07 16:26t/p9590.55128.072127.372128.07211000.002775971.00
19192016.01.07 23:05buy9600.55128.437127.937128.637
19202016.01.08 01:05close9600.55128.490127.937128.6372915.002778886.00
19212016.01.11 01:20sell9610.54128.238128.748127.688
19222016.01.11 05:20close9610.54128.024128.748127.68811556.002790442.00
19232016.01.13 17:10buy9620.46128.161127.561129.511
19242016.01.13 20:10close9620.46128.161127.561129.5110.002790442.00
19252016.01.14 12:25buy9630.55128.483127.983128.683
19262016.01.14 14:25close9630.55128.254127.983128.683-12595.002777847.00
19272016.01.27 15:15buy9640.61128.843128.393129.283
19282016.01.27 16:15close9640.61128.977128.393129.2838174.002786021.00
19292016.02.03 06:25sell9650.46130.695131.295130.145
19302016.02.03 10:25close9650.46130.353131.295130.14515732.002801753.00
19312016.02.09 05:55sell9660.46128.718129.318127.488
19322016.02.09 06:55close9660.46128.699129.318127.488874.002802627.00
19332016.02.09 18:10buy9670.56129.811129.311130.011
19342016.02.09 20:10close9670.56129.960129.311130.0118344.002810971.00
19352016.02.11 15:35buy9680.56127.046126.546127.246
19362016.02.11 16:25t/p9680.56127.246126.546127.24611200.002822171.00
19372016.02.16 14:15sell9690.60127.332127.802126.102
19382016.02.16 15:15close9690.60126.805127.802126.10231620.002853791.00
19392016.02.23 13:50sell9700.47123.476124.076122.926
19402016.02.23 17:50close9700.47123.698124.076122.926-10434.002843357.00
19412016.02.24 13:05sell9710.47122.931123.531121.701
19422016.02.24 14:05close9710.47122.780123.531121.7017097.002850454.00
19432016.02.24 23:05buy9720.57123.369122.869123.569
19442016.02.25 01:05close9720.57123.491122.869123.5696954.002857408.00
19452016.03.01 03:55sell9730.47122.417123.017121.867
19462016.03.01 07:55close9730.47122.909123.017121.867-23124.002834284.00
19472016.03.07 12:20sell9740.64124.536124.976123.306
19482016.03.07 13:20close9740.64124.511124.976123.3061600.002835884.00
19492016.03.07 18:40buy9750.56124.978124.478125.178
19502016.03.07 20:40close9750.56124.865124.478125.178-6328.002829556.00
19512016.03.08 04:45sell9760.55124.669125.179123.369
19522016.03.08 07:45close9760.55124.596125.179123.3694015.002833571.00
19532016.03.16 03:20buy9770.62125.855125.405126.295
19542016.03.16 04:20close9770.62125.909125.405126.2953348.002836919.00
19552016.03.17 06:30sell9780.47125.996126.596124.696
19562016.03.17 09:30close9780.47126.049126.596124.696-2491.002834428.00
19572016.03.21 04:15sell9790.56125.653126.153124.353
19582016.03.21 07:15close9790.56125.502126.153124.3538456.002842884.00
19592016.03.23 22:30sell9800.55125.705126.215124.405
19602016.03.24 01:30close9800.55125.971126.215124.405-14630.002828254.00
19612016.03.30 06:15sell9810.56127.078127.578125.778
19622016.03.30 09:15close9810.56127.083127.578125.778-280.002827974.00
19632016.04.05 11:35sell9820.47125.574126.174124.344
19642016.04.05 12:35close9820.47125.688126.174124.344-5358.002822616.00
19652016.04.07 06:35sell9830.47124.556125.156123.326
19662016.04.07 07:35close9830.47124.115125.156123.32620727.002843343.00
19672016.04.12 07:50buy9840.63123.538123.088123.978
19682016.04.12 08:03t/p9840.63123.978123.088123.97827720.002871063.00
19692016.04.12 17:45buy9850.63123.605123.155124.045
19702016.04.12 18:45close9850.63123.662123.155124.0453591.002874654.00
19712016.04.14 11:05sell9860.01123.064123.564121.764
19722016.04.14 14:05close9860.01122.909123.564121.764155.002874809.00
19732016.04.25 03:50sell9870.57125.106125.606123.806
19742016.04.25 06:50close9870.57125.029125.606123.8064389.002879198.00
19752016.04.26 07:55sell9880.57125.031125.531123.731
19762016.04.26 10:55close9880.57125.113125.531123.731-4674.002874524.00
19772016.05.04 13:45sell9890.57122.767123.267121.467
19782016.05.04 16:45close9890.57123.125123.267121.467-20406.002854118.00
19792016.05.05 13:45sell9900.01122.471123.071121.171
19802016.05.05 16:45close9900.01122.375123.071121.17196.002854214.00
19812016.05.09 07:25buy9910.47122.473121.873123.823
19822016.05.09 10:25close9910.47123.052121.873123.82327213.002881427.00
19832016.05.10 11:00buy9920.57124.061123.561124.261
19842016.05.10 13:00close9920.57124.135123.561124.2614218.002885645.00
19852016.05.12 07:05buy9930.64124.261123.811124.701
19862016.05.12 08:05close9930.64124.242123.811124.701-1216.002884429.00
19872016.05.12 17:00sell9940.01124.051124.621122.751
19882016.05.12 20:00close9940.01124.076124.621122.751-25.002884404.00
19892016.05.12 23:55sell9950.01124.117124.617123.567
19902016.05.13 03:55close9950.01123.778124.617123.567339.002884743.00
19912016.05.17 10:45buy9960.64124.018123.568124.458
19922016.05.17 11:45close9960.64123.914123.568124.458-6656.002878087.00
19932016.05.19 13:10sell9970.54123.267123.797121.967
19942016.05.19 16:10close9970.54123.097123.797121.9679180.002887267.00
19952016.05.26 03:25sell9980.57122.719123.219121.419
19962016.05.26 06:25close9980.57122.714123.219121.419285.002887552.00
19972016.06.01 07:50sell9990.49122.805123.385122.255
19982016.06.01 10:18t/p9990.49122.255123.385122.25526950.002914502.00
19992016.06.02 18:05sell10000.49121.438122.028120.208
20002016.06.02 19:05close10000.49121.424122.028120.208686.002915188.00
20012016.06.06 04:15buy10010.76121.289120.909123.009
20022016.06.06 08:15close10010.76121.643120.909123.00926904.002942092.00
20032016.06.06 10:05buy10020.65121.490121.040121.930
20042016.06.06 11:05close10020.65121.454121.040121.930-2340.002939752.00
20052016.06.06 16:35buy10030.58121.788121.288121.988
20062016.06.06 18:17t/p10030.58121.988121.288121.98811600.002951352.00
20072016.06.07 05:00buy10040.68122.322121.892124.042
20082016.06.07 09:00close10040.68122.428121.892124.0427208.002958560.00
20092016.06.07 10:40buy10050.49122.427121.827123.777
20102016.06.07 13:40close10050.49122.050121.827123.777-18473.002940087.00
20112016.06.08 03:20sell10060.49121.681122.281121.131
20122016.06.08 07:20close10060.49121.808122.281121.131-6223.002933864.00
20132016.06.09 05:25sell10070.58121.717122.217120.417
20142016.06.09 08:25close10070.58120.790122.217120.41753766.002987630.00
20152016.06.13 15:40buy10080.59119.860119.360120.060
20162016.06.13 17:40close10080.59119.812119.360120.060-2832.002984798.00
20172016.06.21 08:30buy10090.59118.282117.782118.482
20182016.06.21 08:55t/p10090.59118.482117.782118.48211800.002996598.00
20192016.06.22 23:55buy10100.59118.562118.062118.762
20202016.06.23 01:04t/p10100.59118.762118.062118.76211800.003008398.00
20212016.06.28 04:45buy10110.60112.683112.183112.883
20222016.06.28 05:18t/p10110.60112.883112.183112.88312000.003020398.00
20232016.06.28 08:50buy10120.60112.985112.485113.185
20242016.06.28 09:37t/p10120.60113.185112.485113.18512000.003032398.00
20252016.06.29 22:40buy10130.60114.364113.864114.564
20262016.06.30 00:40close10130.60114.230113.864114.564-8040.003024358.00
20272016.06.30 11:40buy10140.50114.304113.704115.654
20282016.06.30 14:40close10140.50114.200113.704115.654-5200.003019158.00
20292016.07.12 04:20buy10150.60114.061113.561114.261
20302016.07.12 05:53t/p10150.60114.261113.561114.26112000.003031158.00
20312016.07.12 11:15buy10160.60114.928114.428115.128
20322016.07.12 11:43t/p10160.60115.128114.428115.12812000.003043158.00
20332016.07.13 12:20buy10170.60115.765115.265115.965
20342016.07.13 12:52t/p10170.60115.965115.265115.96512000.003055158.00
20352016.07.14 13:40buy10180.61117.393116.893117.593
20362016.07.14 14:05t/p10180.61117.593116.893117.59312200.003067358.00
20372016.07.21 11:10sell10190.51117.206117.806116.656
20382016.07.21 14:43t/p10190.51116.656117.806116.65628050.003095408.00
20392016.07.25 17:25sell10200.61116.545117.045115.245
20402016.07.25 20:25close10200.61116.274117.045115.24516531.003111939.00
20412016.07.29 03:10sell10210.51116.061116.661114.831
20422016.07.29 03:16t/p10210.51114.831116.661114.83162730.003174669.00
20432016.08.02 03:50buy10220.70114.453114.003114.893
20442016.08.02 04:50close10220.70114.634114.003114.89312670.003187339.00
20452016.08.08 10:40buy10230.01113.449112.849114.799
20462016.08.08 13:40close10230.01113.644112.849114.799195.003187534.00
20472016.08.12 03:05buy10240.70113.594113.144114.034
20482016.08.12 04:05close10240.70113.669113.144114.0345250.003192784.00
20492016.08.15 10:55sell10250.63112.888113.388111.588
20502016.08.15 13:55close10250.63113.183113.388111.588-18585.003174199.00
20512016.08.16 04:55sell10260.52112.607113.207111.307
20522016.08.16 07:55close10260.52112.973113.207111.307-19032.003155167.00
20532016.08.16 10:10buy10270.63112.761112.261112.961
20542016.08.16 12:10close10270.63112.730112.261112.961-1953.003153214.00
20552016.08.17 07:10buy10280.52113.553112.953114.903
20562016.08.17 10:10close10280.52113.533112.953114.903-1040.003152174.00
20572016.08.17 16:40sell10290.01113.099113.699111.799
20582016.08.17 19:40close10290.01113.152113.699111.799-53.003152121.00
20592016.08.24 13:45sell10300.01113.081113.581111.781
20602016.08.24 16:45close10300.01113.149113.581111.781-68.003152053.00
20612016.09.12 14:05sell10310.52114.566115.166113.336
20622016.09.12 15:05close10310.52114.467115.166113.3365148.003157201.00
20632016.09.13 14:10buy10320.80114.784114.394116.504
20642016.09.13 18:10close10320.80115.173114.394116.50431120.003188321.00
20652016.09.14 07:45buy10330.63115.734115.234115.934
20662016.09.14 08:17t/p10330.63115.934115.234115.93412600.003200921.00
20672016.09.19 09:25sell10340.64113.810114.310112.510
20682016.09.19 12:25close10340.64113.617114.310112.51012352.003213273.00
20692016.09.21 07:25buy10350.64113.781113.281113.981
20702016.09.21 09:25close10350.64113.446113.281113.981-21440.003191833.00
20712016.09.26 11:55sell10360.59113.075113.615111.775
20722016.09.26 14:55close10360.59113.139113.615111.775-3776.003188057.00
20732016.09.29 23:00sell10370.53113.567114.167112.267
20742016.09.30 02:00close10370.53113.389114.167112.2679434.003197491.00
20752016.10.03 05:00buy10380.53113.866113.266115.216
20762016.10.03 08:00close10380.53113.857113.266115.216-477.003197014.00
20772016.10.04 03:40buy10390.71114.433113.983114.873
20782016.10.04 04:40close10390.71114.453113.983114.8731420.003198434.00
20792016.10.05 03:40buy10400.53115.335114.735116.685
20802016.10.05 06:40close10400.53115.383114.735116.6852544.003200978.00
20812016.10.05 11:55buy10410.53115.626115.026116.976
20822016.10.05 14:55close10410.53115.892115.026116.97614098.003215076.00
20832016.10.17 02:35sell10420.56114.390114.960113.840
20842016.10.17 06:35close10420.56114.477114.960113.840-4872.003210204.00
20852016.10.24 16:40buy10430.71113.397112.947113.837
20862016.10.24 17:40close10430.71113.362112.947113.837-2485.003207719.00
20872016.11.09 13:05sell10440.53114.698115.298114.148
20882016.11.09 14:25t/p10440.53114.148115.298114.14829150.003236869.00
20892016.11.15 11:00buy10450.68116.721116.251118.441
20902016.11.15 15:00close10450.68116.753116.251118.4412176.003239045.00
20912016.11.24 10:00buy10460.64119.265118.765119.465
20922016.11.24 10:55t/p10460.64119.465118.765119.46512800.003251845.00
20932016.11.28 06:00sell10470.65119.460119.960118.910
20942016.11.28 10:00close10470.65119.416119.960118.9102860.003254705.00
20952016.12.01 13:15buy10480.72121.407120.957121.847
20962016.12.01 14:15close10480.72121.612120.957121.84714760.003269465.00
20972016.12.01 19:00buy10490.72121.533121.083121.973
20982016.12.01 20:00close10490.72121.391121.083121.973-10224.003259241.00
20992016.12.14 23:30buy10500.65123.179122.679123.379
21002016.12.15 00:34t/p10500.65123.379122.679123.37913000.003272241.00
21012016.12.15 11:20buy10510.65123.623123.123123.823
21022016.12.15 12:01s/l10510.65123.123123.123123.823-32500.003239741.00
21032016.12.20 01:00sell10520.53121.986122.586121.436
21042016.12.20 05:00close10520.53122.274122.586121.436-15264.003224477.00
21052016.12.20 10:25buy10530.64122.499121.999122.699
21062016.12.20 12:25close10530.64122.471121.999122.699-1792.003222685.00
21072016.12.21 17:55buy10540.64122.653122.153122.853
21082016.12.21 19:55close10540.64122.578122.153122.853-4800.003217885.00
21092017.01.09 15:55sell10550.53122.968123.568122.418
21102017.01.09 19:55close10550.53122.767123.568122.41810653.003228538.00
21112017.01.10 17:30sell10560.64122.481122.981121.181
21122017.01.10 20:30close10560.64122.227122.981121.18116256.003244794.00
21132017.01.19 19:05buy10570.72122.467122.017122.907
21142017.01.19 20:05close10570.72122.356122.017122.907-7992.003236802.00
21152017.01.20 00:05buy10580.71122.483122.033122.923
21162017.01.20 01:05close10580.71122.533122.033122.9233550.003240352.00
21172017.01.23 18:35sell10590.54121.466122.066120.236
21182017.01.23 19:35close10590.54121.392122.066120.2363996.003244348.00
21192017.01.25 23:05sell10600.64121.892122.392120.592
21202017.01.26 02:05close10600.64121.983122.392120.592-5824.003238524.00
21212017.01.26 13:15buy10610.71122.407121.957122.847
21222017.01.26 14:15close10610.71122.215121.957122.847-13632.003224892.00
21232017.01.30 04:20sell10620.64122.862123.362121.562
21242017.01.30 07:20close10620.64122.911123.362121.562-3136.003221756.00
21252017.02.01 09:45buy10630.71122.223121.773122.663
21262017.02.01 10:45close10630.71122.313121.773122.6636390.003228146.00
21272017.02.02 07:25sell10640.53121.706122.306120.406
21282017.02.02 10:25close10640.53121.468122.306120.40612614.003240760.00
21292017.02.08 14:15sell10650.63119.588120.098118.288
21302017.02.08 17:15close10650.63119.650120.098118.288-3906.003236854.00
21312017.02.09 17:55buy10660.53120.593119.993121.943
21322017.02.09 20:55close10660.53120.783119.993121.94310070.003246924.00
21332017.02.14 18:00buy10670.01120.883120.383121.083
21342017.02.14 20:00close10670.01120.726120.383121.083-157.003246767.00
21352017.02.15 00:05buy10680.54120.868120.268122.218
21362017.02.15 03:05close10680.54120.945120.268122.2184158.003250925.00
21372017.02.22 05:30sell10690.65119.663120.163118.363
21382017.02.22 08:30close10690.65119.028120.163118.36341275.003292200.00
21392017.02.22 12:35sell10700.54118.927119.527117.697
21402017.02.22 13:35close10700.54118.822119.527117.6975670.003297870.00
21412017.02.22 19:10buy10710.65119.513119.013119.713
21422017.02.22 21:10close10710.65119.450119.013119.713-4095.003293775.00
21432017.03.08 16:40buy10720.68120.901120.421122.621
21442017.03.08 20:40close10720.68120.573120.421122.621-22304.003271471.00
21452017.03.09 11:10buy10730.65121.018120.518121.218
21462017.03.09 13:10close10730.65120.902120.518121.218-7540.003263931.00
21472017.03.09 16:20buy10740.67121.396120.916123.116
21482017.03.09 20:20close10740.67121.740120.916123.11623048.003286979.00
21492017.03.15 00:40sell10750.54121.816122.416121.266
21502017.03.15 04:40close10750.54121.857122.416121.266-2214.003284765.00
21512017.03.21 04:45buy10760.65121.227120.727121.427
21522017.03.21 05:44t/p10760.65121.427120.727121.42713000.003297765.00
21532017.04.04 13:00sell10770.56117.752118.332117.202
21542017.04.04 17:00close10770.56118.019118.332117.202-14952.003282813.00
21552017.04.05 15:10buy10780.72118.487118.037118.927
21562017.04.05 16:10close10780.72118.515118.037118.9272016.003284829.00
21572017.04.06 23:20sell10790.65118.040118.540116.740
21582017.04.07 02:20close10790.65117.487118.540116.74035945.003320774.00
21592017.04.11 23:30sell10800.55116.365116.965115.815
21602017.04.12 03:30close10800.55116.084116.965115.81515455.003336229.00
21612017.04.12 05:55sell10810.55116.159116.759115.609
21622017.04.12 09:55close10810.55116.352116.759115.609-10615.003325614.00
21632017.04.19 09:05buy10820.73116.631116.181117.071
21642017.04.19 10:05close10820.73116.796116.181117.07112045.003337659.00
21652017.04.19 22:20sell10830.66116.669117.169115.369
21662017.04.20 01:20close10830.66116.693117.169115.369-1584.003336075.00
21672017.04.20 11:05buy10840.90117.262116.892118.982
21682017.04.20 15:05close10840.90117.522116.892118.98223400.003359475.00
21692017.04.20 23:00sell10850.61117.209117.759115.909
21702017.04.21 02:00close10850.61117.100117.759115.9096649.003366124.00
21712017.04.25 09:55buy10860.67120.162119.662120.362
21722017.04.25 11:55close10860.67120.248119.662120.3625762.003371886.00
21732017.04.26 12:05sell10870.56121.335121.935120.035
21742017.04.26 15:05close10870.56121.395121.935120.035-3360.003368526.00
21752017.05.01 16:55buy10880.56121.915121.315123.265
21762017.05.01 19:55close10880.56121.899121.315123.265-896.003367630.00
21772017.05.02 11:15buy10890.74122.479122.029122.919
21782017.05.02 12:15close10890.74122.543122.029122.9194736.003372366.00
21792017.05.09 08:35buy10900.56123.972123.372125.322
21802017.05.09 11:35close10900.56123.925123.372125.322-2632.003369734.00
21812017.05.17 10:50sell10910.63124.896125.426124.346
21822017.05.17 13:03t/p10910.63124.346125.426124.34634650.003404384.00
21832017.05.18 11:20sell10920.56123.164123.764121.934
21842017.05.18 12:20close10920.56122.974123.764121.93410640.003415024.00
21852017.05.23 10:30buy10930.77125.020124.580126.740
21862017.05.23 14:30close10930.77124.719124.580126.740-23177.003391847.00
21872017.05.30 05:25sell10940.56123.524124.124122.974
21882017.05.30 09:25close10940.56123.735124.124122.974-11816.003380031.00
21892017.05.30 11:05buy10950.67123.713123.213123.913
21902017.05.30 11:44t/p10950.67123.913123.213123.91313400.003393431.00
21912017.05.31 14:10buy10960.75124.213123.763124.653
21922017.05.31 15:10close10960.75124.366123.763124.65311475.003404906.00
21932017.06.06 13:40sell10970.56123.368123.968122.818
21942017.06.06 17:40close10970.56123.245123.968122.8186888.003411794.00
21952017.06.07 09:30sell10980.68123.161123.661121.861
21962017.06.07 12:30close10980.68122.846123.661121.86121420.003433214.00
21972017.06.08 07:35sell10990.68123.474123.974122.174
21982017.06.08 10:35close10990.68123.648123.974122.174-11832.003421382.00
21992017.06.09 01:20sell11000.62123.244123.794121.944
22002017.06.09 04:20close11000.62123.558123.794121.944-19468.003401914.00
22012017.06.13 09:25buy11010.75123.445122.995123.885
22022017.06.13 10:25close11010.75123.418122.995123.885-2025.003399889.00
22032017.06.13 10:50buy11020.75123.369122.919123.809
22042017.06.13 11:50close11020.75123.417122.919123.8093600.003403489.00
22052017.06.15 00:15sell11030.01122.890123.490121.590
22062017.06.15 03:15close11030.01122.920123.490121.590-30.003403459.00
22072017.06.15 11:20sell11040.01122.712123.212121.412
22082017.06.15 14:09s/l11040.01123.212123.212121.412-500.003402959.00
22092017.06.22 03:40sell11050.01124.162124.662122.862
22102017.06.22 06:40close11050.01124.151124.662122.86211.003402970.00
22112017.06.29 09:30buy11060.68128.360127.860128.560
22122017.06.29 11:30close11060.68128.405127.860128.5603060.003406030.00
22132017.07.06 05:20sell11070.01128.248128.748126.948
22142017.07.06 07:22s/l11070.01128.748128.748126.948-500.003405530.00
22152017.07.06 09:00buy11080.68128.481127.981128.681
22162017.07.06 09:16t/p11080.68128.681127.981128.68113600.003419130.00
22172017.07.06 12:45buy11090.94128.836128.476130.556
22182017.07.06 16:45close11090.94129.379128.476130.55651042.003470172.00
22192017.07.11 15:25buy11100.57130.402129.802131.752
22202017.07.11 18:25close11100.57130.618129.802131.75212312.003482484.00
22212017.07.12 23:00sell11110.58129.351129.951128.801
22222017.07.13 03:00close11110.58129.296129.951128.8013190.003485674.00
22232017.07.25 14:50buy11120.77130.206129.756131.926
22242017.07.25 18:50close11120.77130.287129.756131.9266237.003491911.00
22252017.08.01 17:15sell11130.01130.304130.804129.004
22262017.08.01 20:15close11130.01130.250130.804129.00454.003491965.00
22272017.08.09 05:45sell11140.58129.237129.837128.687
22282017.08.09 08:20t/p11140.58128.687129.837128.68731900.003523865.00
22292017.08.09 09:40sell11150.58129.044129.644128.494
22302017.08.09 13:17t/p11150.58128.494129.644128.49431900.003555765.00
22312017.08.15 03:40buy11160.96129.793129.423131.513
22322017.08.15 07:40close11160.96129.566129.423131.513-21792.003533973.00
22332017.08.17 23:10sell11170.66128.442128.972127.212
22342017.08.18 00:10close11170.66128.114128.972127.21221648.003555621.00
22352017.08.21 10:30sell11180.01128.193128.693126.893
22362017.08.21 13:30close11180.01128.305128.693126.893-112.003555509.00
22372017.08.22 11:15sell11190.63128.595129.155127.295
22382017.08.22 14:15close11190.63128.549129.155127.2952898.003558407.00
22392017.08.28 11:10buy11200.59130.317129.717131.667
22402017.08.28 14:10close11200.59130.452129.717131.6677965.003566372.00
22412017.08.28 17:30buy11210.79130.651130.201131.091
22422017.08.28 18:30close11210.79130.686130.201131.0912765.003569137.00
22432017.08.29 05:20sell11220.62130.356130.926129.806
22442017.08.29 09:20close11220.62130.861130.926129.806-31310.003537827.00
22452017.08.30 12:35sell11230.70131.377131.877130.077
22462017.08.30 15:35close11230.70131.331131.877130.0773220.003541047.00
22472017.09.13 22:25sell11240.63131.415131.975130.115
22482017.09.14 01:25close11240.63131.396131.975130.1151197.003542244.00
22492017.09.19 03:10buy11250.59133.413132.813134.763
22502017.09.19 06:10close11250.59134.033132.813134.76336580.003578824.00
22512017.09.20 22:05sell11260.71133.574134.074132.274
22522017.09.21 01:05close11260.71133.624134.074132.274-3550.003575274.00
22532017.09.21 09:05buy11270.79133.809133.359134.249
22542017.09.21 10:05close11270.79133.986133.359134.24913983.003589257.00
22552017.09.25 12:25sell11280.59133.276133.876131.976
22562017.09.25 15:25close11280.59132.397133.876131.97651861.003641118.00
22572017.10.02 16:55sell11290.60132.336132.936131.036
22582017.10.02 19:55close11290.60132.295132.936131.0362460.003643578.00
22592017.10.03 23:20sell11300.72132.543133.043131.243
22602017.10.04 02:20close11300.72132.604133.043131.243-4392.003639186.00
22612017.10.12 22:20sell11310.60132.876133.476131.576
22622017.10.13 01:20close11310.60132.871133.476131.576300.003639486.00
22632017.10.16 08:50sell11320.60131.889132.489130.589
22642017.10.16 11:50close11320.60131.983132.489130.589-5640.003633846.00
22652017.10.17 04:30sell11330.72132.078132.578130.778
22662017.10.17 07:30close11330.72132.010132.578130.7784896.003638742.00
22672017.10.24 13:55buy11340.80133.843133.393134.283
22682017.10.24 14:55close11340.80134.060133.393134.28317360.003656102.00
22692017.10.24 17:00buy11350.81133.970133.520134.410
22702017.10.24 18:00close11350.81133.915133.520134.410-4455.003651647.00
22712017.11.07 14:35sell11360.73132.135132.635130.835
22722017.11.07 17:35close11360.73131.906132.635130.83516717.003668364.00
22732017.11.09 11:15sell11370.73131.806132.306130.506
22742017.11.09 14:15close11370.73131.765132.306130.5062993.003671357.00
22752017.11.13 11:45sell11380.73132.081132.581130.781
22762017.11.13 14:45close11380.73132.256132.581130.781-12775.003658582.00
22772017.11.20 10:15buy11390.73132.068131.568132.268
22782017.11.20 12:15close11390.73132.177131.568132.2687957.003666539.00
22792017.11.27 23:55sell11400.67132.336132.876131.786
22802017.11.28 03:55close11400.67132.366132.876131.786-2010.003664529.00
22812017.12.06 06:40sell11410.61132.836133.436131.536
22822017.12.06 09:40close11410.61132.594133.436131.53614762.003679291.00
22832017.12.13 15:15sell11420.73133.082133.582131.782
22842017.12.13 18:15close11420.73133.062133.582131.7821460.003680751.00
22852017.12.15 00:55sell11430.01132.460133.060131.910
22862017.12.15 04:55close11430.01132.376133.060131.91084.003680835.00
22872017.12.19 14:50buy11440.81133.201132.751133.641
22882017.12.19 15:50close11440.81133.458132.751133.64120817.003701652.00
22892017.12.20 17:20buy11450.97134.516134.136136.236
22902017.12.20 21:20close11450.97134.675134.136136.23615423.003717075.00