Strategy Tester Report
BakuSinka-v3.35-fxon
OANDA-Japan Practice (Build 1090)
通貨ペア | USDJPY (USD/JPY) |
期間 | 5分足(M5) 2004.01.01 00:00 - 2017.06.29 23:55 (2004.01.01 - 2017.06.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false;
LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true;
■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false;
Magic2harf=false;
■その他設定=""; InfoColor=0; EAComment="BakuSinka"; |
|
テストバー数 | 1008371 | モデルティック数 | 1555603084 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 8 |
純益 | 2284216.00 | 総利益 | 4572049.00 | 総損失 | -2287833.00 |
プロフィットファクタ | 2.00 | 期待利得 | 968.30 | | |
絶対ドローダウン | 14706.00 | 最大ドローダウン | 84904.00 (7.25%) | 相対ドローダウン | 7.25% (84904.00) |
|
総取引数 | 2359 | 売りポジション(勝率%) | 1340 (73.28%) | 買いポジション(勝率%) | 1019 (77.13%) |
| 勝率(%) | 1768 (74.95%) | 負率 (%) | 591 (25.05%) |
最大 | 勝トレード | 11680.00 | 敗トレード | -23600.00 |
平均 | 勝トレード | 2586.00 | 敗トレード | -3871.12 |
最大 | 連勝(金額) | 28 (168058.00) | 連敗(金額) | 6 (-14812.00) |
最大 | 連勝(トレード数) | 168058.00 (28) | 連敗(トレード数) | -40826.00 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2004.01.05 19:05 | sell | 1 | 0.14 | 106.135 | 106.835 | 105.985 | |
2 | 2004.01.05 19:35 | close | 1 | 0.14 | 106.098 | 106.835 | 105.985 | 518.00 | 1000518.00 |
3 | 2004.01.21 00:05 | sell | 2 | 0.25 | 107.056 | 107.456 | 106.906 | |
4 | 2004.01.21 00:15 | sell | 3 | 0.24 | 107.153 | 107.473 | 106.923 | |
5 | 2004.01.21 02:05 | close | 2 | 0.25 | 107.180 | 107.456 | 106.906 | -3100.00 | 997418.00 |
6 | 2004.01.21 02:05 | close | 3 | 0.24 | 107.180 | 107.473 | 106.923 | -648.00 | 996770.00 |
7 | 2004.01.27 17:35 | sell | 4 | 0.24 | 105.747 | 106.147 | 105.597 | |
8 | 2004.01.27 17:42 | close | 4 | 0.24 | 105.605 | 106.147 | 105.597 | 3408.00 | 1000178.00 |
9 | 2004.01.29 00:00 | buy | 5 | 0.25 | 106.135 | 105.735 | 106.235 | |
10 | 2004.01.29 00:05 | buy | 6 | 0.24 | 106.046 | 105.726 | 106.186 | |
11 | 2004.01.29 02:00 | close | 5 | 0.25 | 106.033 | 105.735 | 106.235 | -2550.00 | 997628.00 |
12 | 2004.01.29 02:00 | close | 6 | 0.24 | 106.033 | 105.726 | 106.186 | -312.00 | 997316.00 |
13 | 2004.02.23 10:00 | sell | 7 | 0.14 | 108.333 | 109.033 | 108.183 | |
14 | 2004.02.23 11:10 | close | 7 | 0.14 | 108.319 | 109.033 | 108.183 | 196.00 | 997512.00 |
15 | 2004.02.23 13:25 | sell | 8 | 0.24 | 108.404 | 108.804 | 108.254 | |
16 | 2004.02.23 14:10 | close | 8 | 0.24 | 108.351 | 108.804 | 108.254 | 1272.00 | 998784.00 |
17 | 2004.03.02 13:10 | buy | 9 | 0.24 | 109.589 | 109.189 | 109.689 | |
18 | 2004.03.02 13:19 | close | 9 | 0.24 | 109.665 | 109.189 | 109.689 | 1824.00 | 1000608.00 |
19 | 2004.03.08 23:20 | sell | 10 | 0.14 | 111.278 | 111.978 | 111.128 | |
20 | 2004.03.09 00:50 | close | 10 | 0.14 | 111.290 | 111.978 | 111.128 | -168.00 | 1000440.00 |
21 | 2004.03.16 12:50 | sell | 11 | 0.14 | 109.407 | 110.107 | 109.257 | |
22 | 2004.03.16 13:00 | close | 11 | 0.14 | 109.318 | 110.107 | 109.257 | 1246.00 | 1001686.00 |
23 | 2004.03.17 09:40 | sell | 12 | 0.17 | 108.373 | 108.943 | 108.223 | |
24 | 2004.03.17 10:25 | close | 12 | 0.17 | 108.350 | 108.943 | 108.223 | 391.00 | 1002077.00 |
25 | 2004.03.18 06:00 | sell | 13 | 0.14 | 107.163 | 107.863 | 107.013 | |
26 | 2004.03.18 06:15 | close | 13 | 0.14 | 107.041 | 107.863 | 107.013 | 1708.00 | 1003785.00 |
27 | 2004.03.22 04:10 | buy | 14 | 0.25 | 107.404 | 107.004 | 107.504 | |
28 | 2004.03.22 05:05 | close | 14 | 0.25 | 107.433 | 107.004 | 107.504 | 725.00 | 1004510.00 |
29 | 2004.03.22 10:00 | sell | 15 | 0.23 | 107.211 | 107.631 | 107.061 | |
30 | 2004.03.22 10:12 | close | 15 | 0.23 | 107.069 | 107.631 | 107.061 | 3266.00 | 1007776.00 |
31 | 2004.03.24 12:35 | sell | 16 | 0.18 | 106.253 | 106.803 | 106.103 | |
32 | 2004.03.24 12:37 | close | 16 | 0.18 | 106.110 | 106.803 | 106.103 | 2574.00 | 1010350.00 |
33 | 2004.03.24 13:45 | sell | 17 | 0.25 | 106.397 | 106.797 | 106.247 | |
34 | 2004.03.24 14:20 | sell | 18 | 0.25 | 106.502 | 106.822 | 106.272 | |
35 | 2004.03.24 15:00 | close | 17 | 0.25 | 106.430 | 106.797 | 106.247 | -825.00 | 1009525.00 |
36 | 2004.03.24 15:00 | close | 18 | 0.25 | 106.430 | 106.822 | 106.272 | 1800.00 | 1011325.00 |
37 | 2004.03.30 11:55 | buy | 19 | 0.25 | 105.816 | 105.416 | 105.916 | |
38 | 2004.03.30 12:25 | close | 19 | 0.25 | 105.857 | 105.416 | 105.916 | 1025.00 | 1012350.00 |
39 | 2004.04.05 18:05 | buy | 20 | 0.25 | 105.128 | 104.728 | 105.228 | |
40 | 2004.04.05 18:50 | buy | 21 | 0.25 | 105.006 | 104.686 | 105.146 | |
41 | 2004.04.05 20:05 | close | 20 | 0.25 | 104.921 | 104.728 | 105.228 | -5175.00 | 1007175.00 |
42 | 2004.04.05 20:05 | close | 21 | 0.25 | 104.921 | 104.686 | 105.146 | -2125.00 | 1005050.00 |
43 | 2004.04.07 17:40 | sell | 22 | 0.15 | 105.304 | 105.934 | 105.154 | |
44 | 2004.04.07 18:05 | close | 22 | 0.15 | 105.233 | 105.934 | 105.154 | 1065.00 | 1006115.00 |
45 | 2004.04.09 01:45 | buy | 23 | 0.25 | 106.418 | 106.018 | 106.518 | |
46 | 2004.04.09 02:15 | buy | 24 | 0.24 | 106.211 | 105.891 | 106.351 | |
47 | 2004.04.09 02:51 | s/l | 23 | 0.25 | 106.018 | 106.018 | 106.518 | -10000.00 | 996115.00 |
48 | 2004.04.09 02:51 | close | 24 | 0.24 | 106.017 | 105.891 | 106.351 | -4656.00 | 991459.00 |
49 | 2004.04.12 22:25 | sell | 25 | 0.17 | 105.513 | 106.083 | 105.363 | |
50 | 2004.04.12 22:54 | close | 25 | 0.17 | 105.422 | 106.083 | 105.363 | 1547.00 | 993006.00 |
51 | 2004.04.14 07:30 | buy | 26 | 0.01 | 107.085 | 106.685 | 107.185 | |
52 | 2004.04.14 07:36 | close | 26 | 0.01 | 107.177 | 106.685 | 107.185 | 92.00 | 993098.00 |
53 | 2004.04.20 17:15 | buy | 27 | 0.01 | 108.290 | 107.890 | 108.390 | |
54 | 2004.04.20 17:35 | close | 27 | 0.01 | 108.310 | 107.890 | 108.390 | 20.00 | 993118.00 |
55 | 2004.04.22 17:25 | buy | 28 | 0.24 | 109.679 | 109.279 | 109.779 | |
56 | 2004.04.22 17:39 | close | 28 | 0.24 | 109.763 | 109.279 | 109.779 | 2016.00 | 995134.00 |
57 | 2004.04.22 23:30 | sell | 29 | 0.24 | 109.515 | 109.915 | 109.365 | |
58 | 2004.04.22 23:40 | sell | 30 | 0.24 | 109.623 | 109.943 | 109.393 | |
59 | 2004.04.23 00:40 | close | 29 | 0.24 | 109.613 | 109.915 | 109.365 | -2352.00 | 992782.00 |
60 | 2004.04.23 00:40 | close | 30 | 0.24 | 109.613 | 109.943 | 109.393 | 240.00 | 993022.00 |
61 | 2004.04.26 17:30 | sell | 31 | 0.24 | 108.618 | 109.018 | 108.468 | |
62 | 2004.04.26 18:10 | sell | 32 | 0.24 | 108.707 | 109.027 | 108.477 | |
63 | 2004.04.26 19:15 | close | 31 | 0.24 | 108.688 | 109.018 | 108.468 | -1680.00 | 991342.00 |
64 | 2004.04.26 19:15 | close | 32 | 0.24 | 108.688 | 109.027 | 108.477 | 456.00 | 991798.00 |
65 | 2004.04.28 05:20 | sell | 33 | 0.22 | 109.200 | 109.640 | 109.050 | |
66 | 2004.04.28 06:45 | close | 33 | 0.22 | 109.200 | 109.640 | 109.050 | 0.00 | 991798.00 |
67 | 2004.04.29 16:35 | sell | 34 | 0.14 | 110.255 | 110.955 | 110.105 | |
68 | 2004.04.29 17:05 | close | 34 | 0.14 | 110.156 | 110.955 | 110.105 | 1386.00 | 993184.00 |
69 | 2004.05.04 02:55 | sell | 35 | 0.24 | 110.240 | 110.640 | 110.090 | |
70 | 2004.05.04 03:35 | close | 35 | 0.24 | 110.208 | 110.640 | 110.090 | 768.00 | 993952.00 |
71 | 2004.05.06 07:55 | buy | 36 | 0.24 | 108.986 | 108.586 | 109.086 | |
72 | 2004.05.06 08:20 | buy | 37 | 0.24 | 108.858 | 108.538 | 108.998 | |
73 | 2004.05.06 08:31 | close | 37 | 0.24 | 108.983 | 108.538 | 108.998 | 3000.00 | 996952.00 |
74 | 2004.05.06 08:35 | close | 36 | 0.24 | 109.031 | 108.586 | 109.086 | 1080.00 | 998032.00 |
75 | 2004.05.11 05:20 | sell | 38 | 0.21 | 113.492 | 113.962 | 113.342 | |
76 | 2004.05.11 05:25 | close | 38 | 0.21 | 113.441 | 113.962 | 113.342 | 1071.00 | 999103.00 |
77 | 2004.05.13 07:20 | buy | 39 | 0.24 | 113.863 | 113.463 | 113.963 | |
78 | 2004.05.13 07:40 | close | 39 | 0.24 | 113.947 | 113.463 | 113.963 | 2016.00 | 1001119.00 |
79 | 2004.05.13 18:30 | buy | 40 | 0.25 | 114.410 | 114.010 | 114.510 | |
80 | 2004.05.13 18:54 | close | 40 | 0.25 | 114.495 | 114.010 | 114.510 | 2125.00 | 1003244.00 |
81 | 2004.05.17 11:10 | sell | 41 | 0.25 | 113.467 | 113.867 | 113.317 | |
82 | 2004.05.17 11:45 | sell | 42 | 0.24 | 113.560 | 113.880 | 113.330 | |
83 | 2004.05.17 12:40 | close | 41 | 0.25 | 113.584 | 113.867 | 113.317 | -2925.00 | 1000319.00 |
84 | 2004.05.17 12:40 | close | 42 | 0.24 | 113.584 | 113.880 | 113.330 | -576.00 | 999743.00 |
85 | 2004.05.18 02:55 | buy | 43 | 0.24 | 114.273 | 113.873 | 114.373 | |
86 | 2004.05.18 03:25 | close | 43 | 0.24 | 114.306 | 113.873 | 114.373 | 792.00 | 1000535.00 |
87 | 2004.05.18 08:30 | sell | 44 | 0.15 | 114.072 | 114.702 | 113.922 | |
88 | 2004.05.18 09:00 | close | 44 | 0.15 | 114.003 | 114.702 | 113.922 | 1035.00 | 1001570.00 |
89 | 2004.05.18 12:45 | sell | 45 | 0.24 | 113.907 | 114.317 | 113.757 | |
90 | 2004.05.18 13:18 | close | 45 | 0.24 | 113.765 | 114.317 | 113.757 | 3408.00 | 1004978.00 |
91 | 2004.05.20 15:00 | sell | 46 | 0.20 | 113.207 | 113.697 | 113.057 | |
92 | 2004.05.20 15:15 | sell | 47 | 0.20 | 113.355 | 113.745 | 113.125 | |
93 | 2004.05.20 15:55 | close | 46 | 0.20 | 113.230 | 113.697 | 113.057 | -460.00 | 1004518.00 |
94 | 2004.05.20 15:55 | close | 47 | 0.20 | 113.230 | 113.745 | 113.125 | 2500.00 | 1007018.00 |
95 | 2004.05.24 04:15 | buy | 48 | 0.25 | 112.565 | 112.165 | 112.665 | |
96 | 2004.05.24 04:35 | buy | 49 | 0.24 | 112.483 | 112.163 | 112.623 | |
97 | 2004.05.24 05:20 | close | 48 | 0.25 | 112.552 | 112.165 | 112.665 | -325.00 | 1006693.00 |
98 | 2004.05.24 05:20 | close | 49 | 0.24 | 112.552 | 112.163 | 112.623 | 1656.00 | 1008349.00 |
99 | 2004.05.27 08:05 | sell | 50 | 0.15 | 111.470 | 112.120 | 111.320 | |
100 | 2004.05.27 09:00 | sell | 51 | 0.15 | 111.620 | 112.140 | 111.390 | |
101 | 2004.05.27 09:05 | close | 50 | 0.15 | 111.503 | 112.120 | 111.320 | -495.00 | 1007854.00 |
102 | 2004.05.27 09:05 | close | 51 | 0.15 | 111.503 | 112.140 | 111.390 | 1755.00 | 1009609.00 |
103 | 2004.05.27 18:15 | sell | 52 | 0.14 | 110.955 | 111.655 | 110.805 | |
104 | 2004.05.27 18:59 | close | 52 | 0.14 | 110.894 | 111.655 | 110.805 | 854.00 | 1010463.00 |
105 | 2004.06.01 10:10 | sell | 53 | 0.21 | 109.510 | 109.990 | 109.360 | |
106 | 2004.06.01 10:40 | close | 53 | 0.21 | 109.465 | 109.990 | 109.360 | 945.00 | 1011408.00 |
107 | 2004.06.08 04:35 | buy | 54 | 0.25 | 109.753 | 109.353 | 109.853 | |
108 | 2004.06.08 05:00 | buy | 55 | 0.24 | 109.671 | 109.351 | 109.811 | |
109 | 2004.06.08 06:01 | close | 54 | 0.25 | 109.726 | 109.353 | 109.853 | -675.00 | 1010733.00 |
110 | 2004.06.08 06:01 | close | 55 | 0.24 | 109.726 | 109.351 | 109.811 | 1320.00 | 1012053.00 |
111 | 2004.06.10 06:40 | sell | 56 | 0.22 | 110.082 | 110.532 | 109.932 | |
112 | 2004.06.10 06:46 | close | 56 | 0.22 | 109.940 | 110.532 | 109.932 | 3124.00 | 1015177.00 |
113 | 2004.06.14 12:40 | buy | 57 | 0.25 | 110.961 | 110.561 | 111.061 | |
114 | 2004.06.14 12:48 | close | 57 | 0.25 | 111.047 | 110.561 | 111.061 | 2150.00 | 1017327.00 |
115 | 2004.06.15 06:20 | sell | 58 | 0.23 | 110.865 | 111.295 | 110.715 | |
116 | 2004.06.15 06:36 | close | 58 | 0.23 | 110.723 | 111.295 | 110.715 | 3266.00 | 1020593.00 |
117 | 2004.06.15 11:35 | buy | 59 | 0.25 | 111.033 | 110.633 | 111.133 | |
118 | 2004.06.15 12:01 | close | 59 | 0.25 | 111.117 | 110.633 | 111.133 | 2100.00 | 1022693.00 |
119 | 2004.06.17 12:15 | sell | 60 | 0.14 | 109.381 | 110.081 | 109.231 | |
120 | 2004.06.17 12:55 | sell | 61 | 0.15 | 109.590 | 110.150 | 109.360 | |
121 | 2004.06.17 14:15 | close | 60 | 0.14 | 109.803 | 110.081 | 109.231 | -5908.00 | 1016785.00 |
122 | 2004.06.17 14:15 | close | 61 | 0.15 | 109.803 | 110.150 | 109.360 | -3195.00 | 1013590.00 |
123 | 2004.06.24 17:50 | sell | 62 | 0.15 | 107.186 | 107.856 | 107.036 | |
124 | 2004.06.24 18:50 | close | 62 | 0.15 | 107.201 | 107.856 | 107.036 | -225.00 | 1013365.00 |
125 | 2004.06.28 12:05 | buy | 63 | 0.25 | 108.011 | 107.611 | 108.111 | |
126 | 2004.06.28 12:10 | buy | 64 | 0.25 | 107.810 | 107.490 | 107.950 | |
127 | 2004.06.28 12:37 | close | 64 | 0.25 | 107.935 | 107.490 | 107.950 | 3125.00 | 1016490.00 |
128 | 2004.06.28 12:40 | buy | 65 | 0.25 | 107.895 | 107.575 | 108.035 | |
129 | 2004.06.28 13:50 | close | 63 | 0.25 | 107.800 | 107.611 | 108.111 | -5275.00 | 1011215.00 |
130 | 2004.06.28 13:50 | close | 65 | 0.25 | 107.800 | 107.575 | 108.035 | -2375.00 | 1008840.00 |
131 | 2004.06.29 09:45 | buy | 66 | 0.25 | 108.481 | 108.081 | 108.581 | |
132 | 2004.06.29 10:10 | buy | 67 | 0.24 | 108.383 | 108.063 | 108.523 | |
133 | 2004.06.29 10:35 | close | 66 | 0.25 | 108.456 | 108.081 | 108.581 | -625.00 | 1008215.00 |
134 | 2004.06.29 10:35 | close | 67 | 0.24 | 108.456 | 108.063 | 108.523 | 1752.00 | 1009967.00 |
135 | 2004.06.30 10:00 | buy | 68 | 0.01 | 108.763 | 108.363 | 108.863 | |
136 | 2004.06.30 10:17 | close | 68 | 0.01 | 108.848 | 108.363 | 108.863 | 85.00 | 1010052.00 |
137 | 2004.07.01 06:05 | sell | 69 | 0.14 | 108.087 | 108.787 | 107.937 | |
138 | 2004.07.01 06:15 | close | 69 | 0.14 | 108.016 | 108.787 | 107.937 | 994.00 | 1011046.00 |
139 | 2004.07.01 07:05 | sell | 70 | 0.14 | 108.105 | 108.805 | 107.955 | |
140 | 2004.07.01 07:50 | close | 70 | 0.14 | 108.122 | 108.805 | 107.955 | -238.00 | 1010808.00 |
141 | 2004.07.07 12:55 | sell | 71 | 0.22 | 108.615 | 109.065 | 108.465 | |
142 | 2004.07.07 13:25 | close | 71 | 0.22 | 108.513 | 109.065 | 108.465 | 2244.00 | 1013052.00 |
143 | 2004.07.07 22:30 | buy | 72 | 0.25 | 108.551 | 108.151 | 108.651 | |
144 | 2004.07.07 23:29 | close | 72 | 0.25 | 108.573 | 108.151 | 108.651 | 550.00 | 1013602.00 |
145 | 2004.07.12 00:30 | sell | 73 | 0.17 | 107.783 | 108.353 | 107.633 | |
146 | 2004.07.12 01:00 | close | 73 | 0.17 | 107.663 | 108.353 | 107.633 | 2040.00 | 1015642.00 |
147 | 2004.07.12 01:35 | sell | 74 | 0.19 | 107.835 | 108.355 | 107.685 | |
148 | 2004.07.12 02:10 | close | 74 | 0.19 | 107.835 | 108.355 | 107.685 | 0.00 | 1015642.00 |
149 | 2004.07.14 00:00 | sell | 75 | 0.14 | 108.590 | 109.290 | 108.440 | |
150 | 2004.07.14 00:35 | sell | 76 | 0.15 | 108.753 | 109.313 | 108.523 | |
151 | 2004.07.14 01:40 | close | 75 | 0.14 | 108.705 | 109.290 | 108.440 | -1610.00 | 1014032.00 |
152 | 2004.07.14 01:40 | close | 76 | 0.15 | 108.705 | 109.313 | 108.523 | 720.00 | 1014752.00 |
153 | 2004.07.14 08:15 | buy | 77 | 0.25 | 109.140 | 108.740 | 109.240 | |
154 | 2004.07.14 08:20 | buy | 78 | 0.25 | 109.028 | 108.708 | 109.168 | |
155 | 2004.07.14 08:35 | close | 78 | 0.25 | 109.153 | 108.708 | 109.168 | 3125.00 | 1017877.00 |
156 | 2004.07.14 09:00 | close | 77 | 0.25 | 109.198 | 108.740 | 109.240 | 1450.00 | 1019327.00 |
157 | 2004.07.14 14:35 | sell | 79 | 0.21 | 108.981 | 109.461 | 108.831 | |
158 | 2004.07.14 15:40 | sell | 80 | 0.21 | 109.090 | 109.470 | 108.860 | |
159 | 2004.07.14 16:05 | close | 79 | 0.21 | 109.014 | 109.461 | 108.831 | -693.00 | 1018634.00 |
160 | 2004.07.14 16:05 | close | 80 | 0.21 | 109.014 | 109.470 | 108.860 | 1596.00 | 1020230.00 |
161 | 2004.07.15 18:15 | buy | 81 | 0.25 | 109.760 | 109.360 | 109.860 | |
162 | 2004.07.15 18:38 | close | 81 | 0.25 | 109.845 | 109.360 | 109.860 | 2125.00 | 1022355.00 |
163 | 2004.07.26 06:05 | sell | 82 | 0.19 | 109.688 | 110.218 | 109.538 | |
164 | 2004.07.26 06:40 | close | 82 | 0.19 | 109.688 | 110.218 | 109.538 | 0.00 | 1022355.00 |
165 | 2004.08.03 07:40 | buy | 83 | 0.25 | 110.898 | 110.498 | 110.998 | |
166 | 2004.08.03 08:10 | close | 83 | 0.25 | 110.926 | 110.498 | 110.998 | 700.00 | 1023055.00 |
167 | 2004.08.17 18:35 | sell | 84 | 0.20 | 110.095 | 110.595 | 109.945 | |
168 | 2004.08.17 18:50 | close | 84 | 0.20 | 110.048 | 110.595 | 109.945 | 940.00 | 1023995.00 |
169 | 2004.09.07 11:05 | sell | 85 | 0.21 | 109.669 | 110.139 | 109.519 | |
170 | 2004.09.07 12:00 | close | 85 | 0.21 | 109.731 | 110.139 | 109.519 | -1302.00 | 1022693.00 |
171 | 2004.09.08 17:35 | sell | 86 | 0.22 | 109.347 | 109.807 | 109.197 | |
172 | 2004.09.08 18:00 | close | 86 | 0.22 | 109.288 | 109.807 | 109.197 | 1298.00 | 1023991.00 |
173 | 2004.09.13 13:40 | buy | 87 | 0.25 | 110.016 | 109.616 | 110.116 | |
174 | 2004.09.13 13:52 | close | 87 | 0.25 | 110.101 | 109.616 | 110.116 | 2125.00 | 1026116.00 |
175 | 2004.09.14 17:45 | sell | 88 | 0.25 | 109.574 | 109.974 | 109.424 | |
176 | 2004.09.14 19:33 | close | 88 | 0.25 | 109.582 | 109.974 | 109.424 | -200.00 | 1025916.00 |
177 | 2004.09.15 17:10 | buy | 89 | 0.25 | 110.137 | 109.737 | 110.237 | |
178 | 2004.09.15 18:25 | close | 89 | 0.25 | 110.125 | 109.737 | 110.237 | -300.00 | 1025616.00 |
179 | 2004.09.22 13:45 | buy | 90 | 0.25 | 110.496 | 110.096 | 110.596 | |
180 | 2004.09.22 14:15 | close | 90 | 0.25 | 110.530 | 110.096 | 110.596 | 850.00 | 1026466.00 |
181 | 2004.09.22 14:25 | buy | 91 | 0.25 | 110.426 | 110.026 | 110.526 | |
182 | 2004.09.22 14:35 | close | 91 | 0.25 | 110.510 | 110.026 | 110.526 | 2100.00 | 1028566.00 |
183 | 2004.09.23 03:10 | buy | 92 | 0.25 | 110.757 | 110.357 | 110.857 | |
184 | 2004.09.23 04:35 | close | 92 | 0.25 | 110.758 | 110.357 | 110.857 | 25.00 | 1028591.00 |
185 | 2004.09.27 14:45 | buy | 93 | 0.25 | 111.096 | 110.696 | 111.196 | |
186 | 2004.09.27 14:52 | close | 93 | 0.25 | 111.180 | 110.696 | 111.196 | 2100.00 | 1030691.00 |
187 | 2004.10.25 11:15 | sell | 94 | 0.25 | 106.457 | 106.857 | 106.307 | |
188 | 2004.10.25 11:50 | sell | 95 | 0.25 | 106.552 | 106.872 | 106.322 | |
189 | 2004.10.25 13:15 | close | 94 | 0.25 | 106.669 | 106.857 | 106.307 | -5300.00 | 1025391.00 |
190 | 2004.10.25 13:15 | close | 95 | 0.25 | 106.669 | 106.872 | 106.322 | -2925.00 | 1022466.00 |
191 | 2004.10.27 15:20 | sell | 96 | 0.25 | 106.555 | 106.955 | 106.405 | |
192 | 2004.10.27 15:30 | sell | 97 | 0.25 | 106.664 | 106.984 | 106.434 | |
193 | 2004.10.27 16:40 | close | 96 | 0.25 | 106.636 | 106.955 | 106.405 | -2025.00 | 1020441.00 |
194 | 2004.10.27 16:40 | close | 97 | 0.25 | 106.636 | 106.984 | 106.434 | 700.00 | 1021141.00 |
195 | 2004.10.28 08:50 | sell | 98 | 0.20 | 106.274 | 106.774 | 106.124 | |
196 | 2004.10.28 08:55 | close | 98 | 0.20 | 106.353 | 106.774 | 106.124 | -1580.00 | 1019561.00 |
197 | 2004.11.03 07:00 | buy | 99 | 0.25 | 106.415 | 106.015 | 106.515 | |
198 | 2004.11.03 07:10 | buy | 100 | 0.25 | 106.304 | 105.984 | 106.444 | |
199 | 2004.11.03 07:48 | close | 100 | 0.25 | 106.429 | 105.984 | 106.444 | 3125.00 | 1022686.00 |
200 | 2004.11.03 08:10 | close | 99 | 0.25 | 106.358 | 106.015 | 106.515 | -1425.00 | 1021261.00 |
201 | 2004.11.18 13:25 | buy | 101 | 0.25 | 104.048 | 103.648 | 104.148 | |
202 | 2004.11.18 13:42 | close | 101 | 0.25 | 104.143 | 103.648 | 104.148 | 2375.00 | 1023636.00 |
203 | 2004.11.23 04:00 | buy | 102 | 0.25 | 103.373 | 102.973 | 103.473 | |
204 | 2004.11.23 04:35 | close | 102 | 0.25 | 103.428 | 102.973 | 103.473 | 1375.00 | 1025011.00 |
205 | 2004.11.24 17:05 | sell | 103 | 0.25 | 102.952 | 103.352 | 102.802 | |
206 | 2004.11.24 17:10 | close | 103 | 0.25 | 102.900 | 103.352 | 102.802 | 1300.00 | 1026311.00 |
207 | 2004.11.25 09:15 | sell | 104 | 0.25 | 102.653 | 103.053 | 102.503 | |
208 | 2004.11.25 10:30 | close | 104 | 0.25 | 102.602 | 103.053 | 102.503 | 1275.00 | 1027586.00 |
209 | 2004.11.29 04:25 | buy | 105 | 0.25 | 102.852 | 102.452 | 102.952 | |
210 | 2004.11.29 04:46 | close | 105 | 0.25 | 102.889 | 102.452 | 102.952 | 925.00 | 1028511.00 |
211 | 2004.11.30 16:00 | sell | 106 | 0.23 | 102.773 | 103.213 | 102.623 | |
212 | 2004.11.30 16:10 | sell | 107 | 0.23 | 102.869 | 103.219 | 102.639 | |
213 | 2004.11.30 18:00 | close | 106 | 0.23 | 103.078 | 103.213 | 102.623 | -7015.00 | 1021496.00 |
214 | 2004.11.30 18:00 | close | 107 | 0.23 | 103.078 | 103.219 | 102.639 | -4807.00 | 1016689.00 |
215 | 2004.12.06 00:10 | sell | 108 | 0.19 | 102.162 | 102.672 | 102.012 | |
216 | 2004.12.06 01:40 | close | 108 | 0.19 | 102.161 | 102.672 | 102.012 | 19.00 | 1016708.00 |
217 | 2004.12.07 07:50 | sell | 109 | 0.16 | 102.699 | 103.329 | 102.549 | |
218 | 2004.12.07 08:10 | close | 109 | 0.16 | 102.622 | 103.329 | 102.549 | 1232.00 | 1017940.00 |
219 | 2004.12.08 23:45 | sell | 110 | 0.14 | 104.050 | 104.750 | 103.900 | |
220 | 2004.12.09 00:00 | close | 110 | 0.14 | 103.983 | 104.750 | 103.900 | 938.00 | 1018878.00 |
221 | 2004.12.13 05:45 | sell | 111 | 0.16 | 104.963 | 105.583 | 104.813 | |
222 | 2004.12.13 06:02 | close | 111 | 0.16 | 104.842 | 105.583 | 104.813 | 1936.00 | 1020814.00 |
223 | 2004.12.14 18:25 | buy | 112 | 0.25 | 105.493 | 105.093 | 105.593 | |
224 | 2004.12.14 18:55 | close | 112 | 0.25 | 105.534 | 105.093 | 105.593 | 1025.00 | 1021839.00 |
225 | 2004.12.14 19:00 | buy | 113 | 0.25 | 105.462 | 105.062 | 105.562 | |
226 | 2004.12.14 19:18 | close | 113 | 0.25 | 105.546 | 105.062 | 105.562 | 2100.00 | 1023939.00 |
227 | 2004.12.14 19:30 | buy | 114 | 0.25 | 105.388 | 104.988 | 105.488 | |
228 | 2004.12.14 19:59 | close | 114 | 0.25 | 105.473 | 104.988 | 105.488 | 2125.00 | 1026064.00 |
229 | 2004.12.15 17:50 | sell | 115 | 0.14 | 104.255 | 104.955 | 104.105 | |
230 | 2004.12.15 18:50 | close | 115 | 0.14 | 104.219 | 104.955 | 104.105 | 504.00 | 1026568.00 |
231 | 2004.12.20 04:15 | buy | 116 | 0.25 | 104.395 | 103.995 | 104.495 | |
232 | 2004.12.20 04:55 | close | 116 | 0.25 | 104.387 | 103.995 | 104.495 | -200.00 | 1026368.00 |
233 | 2005.01.05 19:30 | sell | 117 | 0.14 | 104.003 | 104.703 | 103.853 | |
234 | 2005.01.05 20:45 | close | 117 | 0.14 | 104.060 | 104.703 | 103.853 | -798.00 | 1025570.00 |
235 | 2005.01.17 00:10 | sell | 118 | 0.20 | 102.085 | 102.585 | 101.935 | |
236 | 2005.01.17 01:05 | close | 118 | 0.20 | 102.041 | 102.585 | 101.935 | 880.00 | 1026450.00 |
237 | 2005.01.18 03:30 | buy | 119 | 0.25 | 102.367 | 101.967 | 102.467 | |
238 | 2005.01.18 04:09 | close | 119 | 0.25 | 102.430 | 101.967 | 102.467 | 1575.00 | 1028025.00 |
239 | 2005.01.19 00:55 | sell | 120 | 0.23 | 102.361 | 102.801 | 102.211 | |
240 | 2005.01.19 01:15 | close | 120 | 0.23 | 102.308 | 102.801 | 102.211 | 1219.00 | 1029244.00 |
241 | 2005.01.25 10:00 | buy | 121 | 0.25 | 103.052 | 102.652 | 103.152 | |
242 | 2005.01.25 10:08 | close | 121 | 0.25 | 103.137 | 102.652 | 103.152 | 2125.00 | 1031369.00 |
243 | 2005.01.26 06:45 | sell | 122 | 0.19 | 103.584 | 104.104 | 103.434 | |
244 | 2005.01.26 07:15 | close | 122 | 0.19 | 103.519 | 104.104 | 103.434 | 1235.00 | 1032604.00 |
245 | 2005.01.26 17:30 | sell | 123 | 0.23 | 103.134 | 103.574 | 102.984 | |
246 | 2005.01.26 17:39 | close | 123 | 0.23 | 102.992 | 103.574 | 102.984 | 3266.00 | 1035870.00 |
247 | 2005.02.02 18:55 | buy | 124 | 0.25 | 103.881 | 103.481 | 103.981 | |
248 | 2005.02.02 19:25 | close | 124 | 0.25 | 103.938 | 103.481 | 103.981 | 1425.00 | 1037295.00 |
249 | 2005.02.07 00:05 | buy | 125 | 0.25 | 104.244 | 103.844 | 104.344 | |
250 | 2005.02.07 00:10 | buy | 126 | 0.25 | 104.139 | 103.819 | 104.279 | |
251 | 2005.02.07 00:31 | close | 126 | 0.25 | 104.263 | 103.819 | 104.279 | 3100.00 | 1040395.00 |
252 | 2005.02.07 00:40 | close | 125 | 0.25 | 104.279 | 103.844 | 104.344 | 875.00 | 1041270.00 |
253 | 2005.02.08 13:00 | buy | 127 | 0.26 | 105.642 | 105.242 | 105.742 | |
254 | 2005.02.08 13:10 | buy | 128 | 0.25 | 105.539 | 105.219 | 105.679 | |
255 | 2005.02.08 13:19 | close | 128 | 0.25 | 105.664 | 105.219 | 105.679 | 3125.00 | 1044395.00 |
256 | 2005.02.08 14:05 | close | 127 | 0.26 | 105.692 | 105.242 | 105.742 | 1300.00 | 1045695.00 |
257 | 2005.02.10 19:40 | sell | 129 | 0.14 | 105.730 | 106.430 | 105.580 | |
258 | 2005.02.10 21:40 | close | 129 | 0.14 | 105.828 | 106.430 | 105.580 | -1372.00 | 1044323.00 |
259 | 2005.02.14 07:25 | sell | 130 | 0.15 | 104.900 | 105.560 | 104.750 | |
260 | 2005.02.14 08:05 | close | 130 | 0.15 | 104.925 | 105.560 | 104.750 | -375.00 | 1043948.00 |
261 | 2005.02.16 07:55 | buy | 131 | 0.26 | 104.965 | 104.565 | 105.065 | |
262 | 2005.02.16 08:28 | close | 131 | 0.26 | 105.041 | 104.565 | 105.065 | 1976.00 | 1045924.00 |
263 | 2005.02.16 18:05 | buy | 132 | 0.26 | 105.437 | 105.037 | 105.537 | |
264 | 2005.02.16 18:15 | buy | 133 | 0.25 | 105.222 | 104.902 | 105.362 | |
265 | 2005.02.16 19:25 | close | 132 | 0.26 | 105.280 | 105.037 | 105.537 | -4082.00 | 1041842.00 |
266 | 2005.02.16 19:25 | close | 133 | 0.25 | 105.280 | 104.902 | 105.362 | 1450.00 | 1043292.00 |
267 | 2005.02.22 12:15 | sell | 134 | 0.14 | 104.069 | 104.769 | 103.919 | |
268 | 2005.02.22 12:20 | close | 134 | 0.14 | 103.976 | 104.769 | 103.919 | 1302.00 | 1044594.00 |
269 | 2005.02.22 12:55 | sell | 135 | 0.14 | 104.160 | 104.860 | 104.010 | |
270 | 2005.02.22 13:25 | close | 135 | 0.14 | 104.081 | 104.860 | 104.010 | 1106.00 | 1045700.00 |
271 | 2005.02.22 13:55 | sell | 136 | 0.16 | 104.219 | 104.849 | 104.069 | |
272 | 2005.02.22 14:10 | close | 136 | 0.16 | 104.141 | 104.849 | 104.069 | 1248.00 | 1046948.00 |
273 | 2005.02.22 15:25 | sell | 137 | 0.21 | 104.248 | 104.738 | 104.098 | |
274 | 2005.02.22 15:45 | close | 137 | 0.21 | 104.154 | 104.738 | 104.098 | 1974.00 | 1048922.00 |
275 | 2005.02.23 12:00 | buy | 138 | 0.26 | 104.690 | 104.290 | 104.790 | |
276 | 2005.02.23 12:12 | close | 138 | 0.26 | 104.775 | 104.290 | 104.790 | 2210.00 | 1051132.00 |
277 | 2005.03.02 12:00 | buy | 139 | 0.26 | 104.886 | 104.486 | 104.986 | |
278 | 2005.03.02 12:25 | buy | 140 | 0.26 | 104.806 | 104.486 | 104.946 | |
279 | 2005.03.02 13:15 | close | 139 | 0.26 | 104.861 | 104.486 | 104.986 | -650.00 | 1050482.00 |
280 | 2005.03.02 13:15 | close | 140 | 0.26 | 104.861 | 104.486 | 104.946 | 1430.00 | 1051912.00 |
281 | 2005.03.08 17:30 | sell | 141 | 0.21 | 104.627 | 105.127 | 104.477 | |
282 | 2005.03.08 18:15 | close | 141 | 0.21 | 104.594 | 105.127 | 104.477 | 693.00 | 1052605.00 |
283 | 2005.03.08 19:45 | sell | 142 | 0.22 | 104.662 | 105.132 | 104.512 | |
284 | 2005.03.08 20:35 | close | 142 | 0.22 | 104.667 | 105.132 | 104.512 | -110.00 | 1052495.00 |
285 | 2005.03.09 12:55 | sell | 143 | 0.19 | 104.160 | 104.690 | 104.010 | |
286 | 2005.03.09 13:15 | sell | 144 | 0.20 | 104.276 | 104.696 | 104.046 | |
287 | 2005.03.09 13:30 | close | 143 | 0.19 | 104.126 | 104.690 | 104.010 | 646.00 | 1053141.00 |
288 | 2005.03.09 13:30 | close | 144 | 0.20 | 104.126 | 104.696 | 104.046 | 3000.00 | 1056141.00 |
289 | 2005.03.10 06:30 | buy | 145 | 0.26 | 103.966 | 103.566 | 104.066 | |
290 | 2005.03.10 06:52 | close | 145 | 0.26 | 104.053 | 103.566 | 104.066 | 2262.00 | 1058403.00 |
291 | 2005.03.14 19:25 | buy | 146 | 0.26 | 105.015 | 104.615 | 105.115 | |
292 | 2005.03.14 20:00 | buy | 147 | 0.26 | 104.935 | 104.615 | 105.075 | |
293 | 2005.03.14 21:25 | close | 146 | 0.26 | 104.884 | 104.615 | 105.115 | -3406.00 | 1054997.00 |
294 | 2005.03.14 21:25 | close | 147 | 0.26 | 104.884 | 104.615 | 105.075 | -1326.00 | 1053671.00 |
295 | 2005.03.15 14:20 | sell | 148 | 0.24 | 104.552 | 104.982 | 104.402 | |
296 | 2005.03.15 14:32 | close | 148 | 0.24 | 104.410 | 104.982 | 104.402 | 3408.00 | 1057079.00 |
297 | 2005.03.15 16:20 | sell | 149 | 0.22 | 104.511 | 104.971 | 104.361 | |
298 | 2005.03.15 17:02 | close | 149 | 0.22 | 104.418 | 104.971 | 104.361 | 2046.00 | 1059125.00 |
299 | 2005.03.17 15:45 | buy | 150 | 0.26 | 104.515 | 104.115 | 104.615 | |
300 | 2005.03.17 16:15 | close | 150 | 0.26 | 104.571 | 104.115 | 104.615 | 1456.00 | 1060581.00 |
301 | 2005.03.24 02:25 | buy | 151 | 0.26 | 106.156 | 105.756 | 106.256 | |
302 | 2005.03.24 03:15 | close | 151 | 0.26 | 106.177 | 105.756 | 106.256 | 546.00 | 1061127.00 |
303 | 2005.03.28 03:15 | buy | 152 | 0.26 | 106.812 | 106.412 | 106.912 | |
304 | 2005.03.28 03:20 | buy | 153 | 0.26 | 106.647 | 106.327 | 106.787 | |
305 | 2005.03.28 03:28 | close | 153 | 0.26 | 106.772 | 106.327 | 106.787 | 3250.00 | 1064377.00 |
306 | 2005.03.28 04:10 | close | 152 | 0.26 | 106.831 | 106.412 | 106.912 | 494.00 | 1064871.00 |
307 | 2005.03.28 18:55 | buy | 154 | 0.26 | 107.188 | 106.788 | 107.288 | |
308 | 2005.03.28 19:35 | buy | 155 | 0.26 | 107.100 | 106.780 | 107.240 | |
309 | 2005.03.28 20:25 | close | 154 | 0.26 | 107.165 | 106.788 | 107.288 | -598.00 | 1064273.00 |
310 | 2005.03.28 20:25 | close | 155 | 0.26 | 107.165 | 106.780 | 107.240 | 1690.00 | 1065963.00 |
311 | 2005.03.30 12:15 | buy | 156 | 0.26 | 107.471 | 107.071 | 107.571 | |
312 | 2005.03.30 12:30 | buy | 157 | 0.26 | 107.385 | 107.065 | 107.525 | |
313 | 2005.03.30 13:10 | close | 156 | 0.26 | 107.468 | 107.071 | 107.571 | -78.00 | 1065885.00 |
314 | 2005.03.30 13:10 | close | 157 | 0.26 | 107.468 | 107.065 | 107.525 | 2158.00 | 1068043.00 |
315 | 2005.04.04 11:30 | buy | 158 | 0.26 | 108.024 | 107.624 | 108.124 | |
316 | 2005.04.04 12:00 | close | 158 | 0.26 | 108.024 | 107.624 | 108.124 | 0.00 | 1068043.00 |
317 | 2005.04.11 14:25 | sell | 159 | 0.19 | 107.894 | 108.434 | 107.744 | |
318 | 2005.04.11 14:35 | close | 159 | 0.19 | 107.829 | 108.434 | 107.744 | 1235.00 | 1069278.00 |
319 | 2005.04.12 22:40 | sell | 160 | 0.15 | 107.750 | 108.440 | 107.600 | |
320 | 2005.04.12 23:15 | close | 160 | 0.15 | 107.738 | 108.440 | 107.600 | 180.00 | 1069458.00 |
321 | 2005.04.18 11:35 | sell | 161 | 0.26 | 107.603 | 108.003 | 107.453 | |
322 | 2005.04.18 11:50 | close | 161 | 0.26 | 107.508 | 108.003 | 107.453 | 2470.00 | 1071928.00 |
323 | 2005.04.18 12:15 | sell | 162 | 0.26 | 107.645 | 108.045 | 107.495 | |
324 | 2005.04.18 12:55 | close | 162 | 0.26 | 107.633 | 108.045 | 107.495 | 312.00 | 1072240.00 |
325 | 2005.04.19 22:25 | sell | 163 | 0.20 | 106.833 | 107.363 | 106.683 | |
326 | 2005.04.20 00:20 | close | 163 | 0.20 | 106.859 | 107.363 | 106.683 | -520.00 | 1071720.00 |
327 | 2005.04.20 14:05 | buy | 164 | 0.26 | 107.048 | 106.648 | 107.148 | |
328 | 2005.04.20 14:15 | buy | 165 | 0.26 | 106.913 | 106.593 | 107.053 | |
329 | 2005.04.20 15:23 | s/l | 164 | 0.26 | 106.648 | 106.648 | 107.148 | -10400.00 | 1061320.00 |
330 | 2005.04.20 15:23 | close | 165 | 0.26 | 106.648 | 106.593 | 107.053 | -6890.00 | 1054430.00 |
331 | 2005.04.21 12:45 | buy | 166 | 0.01 | 107.193 | 106.793 | 107.293 | |
332 | 2005.04.21 12:54 | close | 166 | 0.01 | 107.278 | 106.793 | 107.293 | 85.00 | 1054515.00 |
333 | 2005.05.09 13:35 | buy | 167 | 0.01 | 105.491 | 105.091 | 105.591 | |
334 | 2005.05.09 14:10 | close | 167 | 0.01 | 105.522 | 105.091 | 105.591 | 31.00 | 1054546.00 |
335 | 2005.05.12 03:55 | buy | 168 | 0.26 | 105.998 | 105.598 | 106.098 | |
336 | 2005.05.12 04:14 | close | 168 | 0.26 | 106.035 | 105.598 | 106.098 | 962.00 | 1055508.00 |
337 | 2005.05.12 15:25 | buy | 169 | 0.26 | 106.571 | 106.171 | 106.671 | |
338 | 2005.05.12 15:42 | close | 169 | 0.26 | 106.656 | 106.171 | 106.671 | 2210.00 | 1057718.00 |
339 | 2005.05.31 22:05 | buy | 170 | 0.26 | 108.470 | 108.070 | 108.570 | |
340 | 2005.05.31 23:05 | buy | 171 | 0.26 | 108.360 | 108.040 | 108.500 | |
341 | 2005.06.01 00:05 | close | 170 | 0.26 | 108.356 | 108.070 | 108.570 | -2964.00 | 1054754.00 |
342 | 2005.06.01 00:05 | close | 171 | 0.26 | 108.356 | 108.040 | 108.500 | -104.00 | 1054650.00 |
343 | 2005.06.01 11:35 | buy | 172 | 0.26 | 108.648 | 108.248 | 108.748 | |
344 | 2005.06.01 12:00 | close | 172 | 0.26 | 108.680 | 108.248 | 108.748 | 832.00 | 1055482.00 |
345 | 2005.06.09 15:50 | buy | 173 | 0.26 | 107.493 | 107.093 | 107.593 | |
346 | 2005.06.09 17:08 | close | 173 | 0.26 | 107.529 | 107.093 | 107.593 | 936.00 | 1056418.00 |
347 | 2005.06.13 12:20 | buy | 174 | 0.26 | 109.185 | 108.785 | 109.285 | |
348 | 2005.06.13 12:42 | close | 174 | 0.26 | 109.269 | 108.785 | 109.285 | 2184.00 | 1058602.00 |
349 | 2005.06.21 22:10 | sell | 175 | 0.19 | 108.355 | 108.895 | 108.205 | |
350 | 2005.06.21 23:15 | close | 175 | 0.19 | 108.363 | 108.895 | 108.205 | -152.00 | 1058450.00 |
351 | 2005.06.22 12:40 | buy | 176 | 0.26 | 108.679 | 108.279 | 108.779 | |
352 | 2005.06.22 13:10 | close | 176 | 0.26 | 108.730 | 108.279 | 108.779 | 1326.00 | 1059776.00 |
353 | 2005.07.05 08:45 | buy | 177 | 0.26 | 111.763 | 111.363 | 111.863 | |
354 | 2005.07.05 09:11 | close | 177 | 0.26 | 111.848 | 111.363 | 111.863 | 2210.00 | 1061986.00 |
355 | 2005.07.06 12:00 | buy | 178 | 0.26 | 111.838 | 111.438 | 111.938 | |
356 | 2005.07.06 12:55 | buy | 179 | 0.26 | 111.743 | 111.423 | 111.883 | |
357 | 2005.07.06 13:25 | close | 178 | 0.26 | 111.785 | 111.438 | 111.938 | -1378.00 | 1060608.00 |
358 | 2005.07.06 13:25 | close | 179 | 0.26 | 111.785 | 111.423 | 111.883 | 1092.00 | 1061700.00 |
359 | 2005.07.07 13:15 | sell | 180 | 0.26 | 111.900 | 112.300 | 111.750 | |
360 | 2005.07.07 13:50 | sell | 181 | 0.26 | 111.982 | 112.302 | 111.752 | |
361 | 2005.07.07 14:05 | close | 180 | 0.26 | 111.868 | 112.300 | 111.750 | 832.00 | 1062532.00 |
362 | 2005.07.07 14:05 | close | 181 | 0.26 | 111.868 | 112.302 | 111.752 | 2964.00 | 1065496.00 |
363 | 2005.07.08 02:50 | buy | 182 | 0.26 | 112.276 | 111.876 | 112.376 | |
364 | 2005.07.08 03:15 | close | 182 | 0.26 | 112.330 | 111.876 | 112.376 | 1404.00 | 1066900.00 |
365 | 2005.07.18 18:30 | sell | 183 | 0.23 | 111.858 | 112.308 | 111.708 | |
366 | 2005.07.18 19:10 | sell | 184 | 0.23 | 111.960 | 112.320 | 111.730 | |
367 | 2005.07.18 20:05 | close | 183 | 0.23 | 111.904 | 112.308 | 111.708 | -1058.00 | 1065842.00 |
368 | 2005.07.18 20:05 | close | 184 | 0.23 | 111.904 | 112.320 | 111.730 | 1288.00 | 1067130.00 |
369 | 2005.07.25 08:50 | buy | 185 | 0.26 | 111.733 | 111.333 | 111.833 | |
370 | 2005.07.25 09:40 | buy | 186 | 0.26 | 111.633 | 111.313 | 111.773 | |
371 | 2005.07.25 10:04 | close | 185 | 0.26 | 111.743 | 111.333 | 111.833 | 260.00 | 1067390.00 |
372 | 2005.07.25 10:04 | close | 186 | 0.26 | 111.743 | 111.313 | 111.773 | 2860.00 | 1070250.00 |
373 | 2005.07.26 14:30 | buy | 187 | 0.26 | 112.286 | 111.886 | 112.386 | |
374 | 2005.07.26 14:53 | close | 187 | 0.26 | 112.370 | 111.886 | 112.386 | 2184.00 | 1072434.00 |
375 | 2005.07.28 03:50 | buy | 188 | 0.26 | 112.388 | 111.988 | 112.488 | |
376 | 2005.07.28 04:09 | close | 188 | 0.26 | 112.415 | 111.988 | 112.488 | 702.00 | 1073136.00 |
377 | 2005.07.28 10:15 | buy | 189 | 0.26 | 112.650 | 112.250 | 112.750 | |
378 | 2005.07.28 10:30 | close | 189 | 0.26 | 112.690 | 112.250 | 112.750 | 1040.00 | 1074176.00 |
379 | 2005.08.01 06:40 | sell | 190 | 0.21 | 112.278 | 112.788 | 112.128 | |
380 | 2005.08.01 06:50 | close | 190 | 0.21 | 112.212 | 112.788 | 112.128 | 1386.00 | 1075562.00 |
381 | 2005.08.01 13:15 | sell | 191 | 0.25 | 111.889 | 112.309 | 111.739 | |
382 | 2005.08.01 14:00 | sell | 192 | 0.25 | 111.989 | 112.329 | 111.759 | |
383 | 2005.08.01 14:30 | close | 191 | 0.25 | 111.878 | 112.309 | 111.739 | 275.00 | 1075837.00 |
384 | 2005.08.01 14:30 | close | 192 | 0.25 | 111.878 | 112.329 | 111.759 | 2775.00 | 1078612.00 |
385 | 2005.08.02 09:55 | sell | 193 | 0.15 | 111.477 | 112.157 | 111.327 | |
386 | 2005.08.02 10:25 | close | 193 | 0.15 | 111.419 | 112.157 | 111.327 | 870.00 | 1079482.00 |
387 | 2005.08.08 13:35 | sell | 194 | 0.15 | 111.767 | 112.467 | 111.617 | |
388 | 2005.08.08 14:00 | close | 194 | 0.15 | 111.756 | 112.467 | 111.617 | 165.00 | 1079647.00 |
389 | 2005.08.08 15:25 | sell | 195 | 0.18 | 111.845 | 112.415 | 111.695 | |
390 | 2005.08.08 17:25 | close | 195 | 0.18 | 111.960 | 112.415 | 111.695 | -2070.00 | 1077577.00 |
391 | 2005.08.10 11:20 | sell | 196 | 0.25 | 111.040 | 111.460 | 110.890 | |
392 | 2005.08.10 11:50 | close | 196 | 0.25 | 110.965 | 111.460 | 110.890 | 1875.00 | 1079452.00 |
393 | 2005.08.15 22:15 | sell | 197 | 0.22 | 109.329 | 109.809 | 109.179 | |
394 | 2005.08.15 23:10 | close | 197 | 0.22 | 109.368 | 109.809 | 109.179 | -858.00 | 1078594.00 |
395 | 2005.08.18 02:40 | buy | 198 | 0.26 | 110.047 | 109.647 | 110.147 | |
396 | 2005.08.18 03:30 | close | 198 | 0.26 | 110.070 | 109.647 | 110.147 | 598.00 | 1079192.00 |
397 | 2005.08.25 08:15 | sell | 199 | 0.26 | 110.038 | 110.438 | 109.888 | |
398 | 2005.08.25 08:35 | close | 199 | 0.26 | 109.943 | 110.438 | 109.888 | 2470.00 | 1081662.00 |
399 | 2005.08.29 07:00 | buy | 200 | 0.27 | 110.219 | 109.819 | 110.319 | |
400 | 2005.08.29 07:35 | close | 200 | 0.27 | 110.260 | 109.819 | 110.319 | 1107.00 | 1082769.00 |
401 | 2005.08.30 05:20 | buy | 201 | 0.27 | 110.830 | 110.430 | 110.930 | |
402 | 2005.08.30 05:31 | close | 201 | 0.27 | 110.915 | 110.430 | 110.930 | 2295.00 | 1085064.00 |
403 | 2005.08.30 17:10 | buy | 202 | 0.27 | 111.363 | 110.963 | 111.463 | |
404 | 2005.08.30 18:05 | close | 202 | 0.27 | 111.378 | 110.963 | 111.463 | 405.00 | 1085469.00 |
405 | 2005.09.01 22:10 | sell | 203 | 0.17 | 109.910 | 110.520 | 109.760 | |
406 | 2005.09.01 23:05 | close | 203 | 0.17 | 109.861 | 110.520 | 109.760 | 833.00 | 1086302.00 |
407 | 2005.09.05 06:40 | sell | 204 | 0.20 | 109.256 | 109.796 | 109.106 | |
408 | 2005.09.05 07:00 | close | 204 | 0.20 | 109.223 | 109.796 | 109.106 | 660.00 | 1086962.00 |
409 | 2005.09.05 07:30 | sell | 205 | 0.25 | 109.374 | 109.794 | 109.224 | |
410 | 2005.09.05 07:45 | close | 205 | 0.25 | 109.259 | 109.794 | 109.224 | 2875.00 | 1089837.00 |
411 | 2005.09.06 16:15 | buy | 206 | 0.27 | 109.565 | 109.165 | 109.665 | |
412 | 2005.09.06 16:39 | close | 206 | 0.27 | 109.663 | 109.165 | 109.665 | 2646.00 | 1092483.00 |
413 | 2005.09.12 00:20 | sell | 207 | 0.24 | 109.420 | 109.860 | 109.270 | |
414 | 2005.09.12 01:15 | close | 207 | 0.24 | 109.388 | 109.860 | 109.270 | 768.00 | 1093251.00 |
415 | 2005.09.12 09:45 | buy | 208 | 0.27 | 109.723 | 109.323 | 109.823 | |
416 | 2005.09.12 09:52 | close | 208 | 0.27 | 109.807 | 109.323 | 109.823 | 2268.00 | 1095519.00 |
417 | 2005.09.14 15:10 | sell | 209 | 0.22 | 110.218 | 110.708 | 110.068 | |
418 | 2005.09.14 15:20 | sell | 210 | 0.22 | 110.332 | 110.722 | 110.102 | |
419 | 2005.09.14 15:30 | close | 209 | 0.22 | 110.155 | 110.708 | 110.068 | 1386.00 | 1096905.00 |
420 | 2005.09.14 15:30 | close | 210 | 0.22 | 110.155 | 110.722 | 110.102 | 3894.00 | 1100799.00 |
421 | 2005.09.21 15:30 | sell | 211 | 0.27 | 111.288 | 111.688 | 111.138 | |
422 | 2005.09.21 16:15 | sell | 212 | 0.27 | 111.371 | 111.691 | 111.141 | |
423 | 2005.09.21 17:00 | close | 211 | 0.27 | 111.364 | 111.688 | 111.138 | -2052.00 | 1098747.00 |
424 | 2005.09.21 17:00 | close | 212 | 0.27 | 111.364 | 111.691 | 111.141 | 189.00 | 1098936.00 |
425 | 2005.09.22 12:40 | sell | 213 | 0.24 | 111.340 | 111.790 | 111.190 | |
426 | 2005.09.22 12:50 | sell | 214 | 0.24 | 111.432 | 111.792 | 111.202 | |
427 | 2005.09.22 13:10 | close | 213 | 0.24 | 111.284 | 111.790 | 111.190 | 1344.00 | 1100280.00 |
428 | 2005.09.22 13:10 | close | 214 | 0.24 | 111.284 | 111.792 | 111.202 | 3552.00 | 1103832.00 |
429 | 2005.09.27 13:05 | buy | 215 | 0.27 | 113.146 | 112.746 | 113.246 | |
430 | 2005.09.27 13:40 | close | 215 | 0.27 | 113.174 | 112.746 | 113.246 | 756.00 | 1104588.00 |
431 | 2005.09.27 14:00 | buy | 216 | 0.27 | 113.109 | 112.709 | 113.209 | |
432 | 2005.09.27 14:10 | close | 216 | 0.27 | 113.194 | 112.709 | 113.209 | 2295.00 | 1106883.00 |
433 | 2005.09.29 15:35 | buy | 217 | 0.27 | 112.960 | 112.560 | 113.060 | |
434 | 2005.09.29 15:47 | close | 217 | 0.27 | 113.045 | 112.560 | 113.060 | 2295.00 | 1109178.00 |
435 | 2005.09.30 00:25 | buy | 218 | 0.27 | 113.160 | 112.760 | 113.260 | |
436 | 2005.09.30 01:00 | buy | 219 | 0.27 | 113.058 | 112.738 | 113.198 | |
437 | 2005.09.30 02:25 | close | 218 | 0.27 | 112.970 | 112.760 | 113.260 | -5130.00 | 1104048.00 |
438 | 2005.09.30 02:25 | close | 219 | 0.27 | 112.970 | 112.738 | 113.198 | -2376.00 | 1101672.00 |
439 | 2005.10.05 10:25 | sell | 220 | 0.27 | 113.778 | 114.178 | 113.628 | |
440 | 2005.10.05 11:15 | close | 220 | 0.27 | 113.759 | 114.178 | 113.628 | 513.00 | 1102185.00 |
441 | 2005.10.14 00:10 | sell | 221 | 0.23 | 114.610 | 115.070 | 114.460 | |
442 | 2005.10.14 00:25 | sell | 222 | 0.24 | 114.742 | 115.112 | 114.512 | |
443 | 2005.10.14 01:30 | close | 221 | 0.23 | 114.651 | 115.070 | 114.460 | -943.00 | 1101242.00 |
444 | 2005.10.14 01:30 | close | 222 | 0.24 | 114.651 | 115.112 | 114.512 | 2184.00 | 1103426.00 |
445 | 2005.10.25 17:10 | sell | 223 | 0.16 | 114.917 | 115.577 | 114.767 | |
446 | 2005.10.25 18:05 | close | 223 | 0.16 | 114.854 | 115.577 | 114.767 | 1008.00 | 1104434.00 |
447 | 2005.10.26 14:05 | buy | 224 | 0.27 | 115.549 | 115.149 | 115.649 | |
448 | 2005.10.26 14:15 | close | 224 | 0.27 | 115.634 | 115.149 | 115.649 | 2295.00 | 1106729.00 |
449 | 2005.10.27 05:55 | sell | 225 | 0.15 | 115.494 | 116.194 | 115.344 | |
450 | 2005.10.27 07:00 | close | 225 | 0.15 | 115.465 | 116.194 | 115.344 | 435.00 | 1107164.00 |
451 | 2005.11.07 05:15 | sell | 226 | 0.23 | 117.902 | 118.382 | 117.752 | |
452 | 2005.11.07 06:15 | close | 226 | 0.23 | 117.908 | 118.382 | 117.752 | -138.00 | 1107026.00 |
453 | 2005.11.08 19:15 | sell | 227 | 0.16 | 117.212 | 117.902 | 117.062 | |
454 | 2005.11.08 19:30 | close | 227 | 0.16 | 117.203 | 117.902 | 117.062 | 144.00 | 1107170.00 |
455 | 2005.11.14 14:50 | buy | 228 | 0.27 | 118.612 | 118.212 | 118.712 | |
456 | 2005.11.14 14:56 | close | 228 | 0.27 | 118.697 | 118.212 | 118.712 | 2295.00 | 1109465.00 |
457 | 2005.11.15 13:55 | buy | 229 | 0.27 | 119.118 | 118.718 | 119.218 | |
458 | 2005.11.15 14:25 | close | 229 | 0.27 | 119.162 | 118.718 | 119.218 | 1188.00 | 1110653.00 |
459 | 2005.11.16 12:50 | buy | 230 | 0.27 | 119.284 | 118.884 | 119.384 | |
460 | 2005.11.16 13:20 | close | 230 | 0.27 | 119.323 | 118.884 | 119.384 | 1053.00 | 1111706.00 |
461 | 2005.11.22 23:50 | sell | 231 | 0.20 | 118.850 | 119.400 | 118.700 | |
462 | 2005.11.23 00:30 | sell | 232 | 0.20 | 118.963 | 119.403 | 118.733 | |
463 | 2005.11.23 01:15 | close | 231 | 0.20 | 118.897 | 119.400 | 118.700 | -940.00 | 1110766.00 |
464 | 2005.11.23 01:15 | close | 232 | 0.20 | 118.897 | 119.403 | 118.733 | 1320.00 | 1112086.00 |
465 | 2005.11.23 09:35 | sell | 233 | 0.27 | 118.623 | 119.023 | 118.473 | |
466 | 2005.11.23 10:30 | close | 233 | 0.27 | 118.588 | 119.023 | 118.473 | 945.00 | 1113031.00 |
467 | 2005.12.05 00:20 | buy | 234 | 0.27 | 120.947 | 120.547 | 121.047 | |
468 | 2005.12.05 00:49 | close | 234 | 0.27 | 121.033 | 120.547 | 121.047 | 2322.00 | 1115353.00 |
469 | 2005.12.05 16:00 | sell | 235 | 0.27 | 120.970 | 121.370 | 120.820 | |
470 | 2005.12.05 16:30 | close | 235 | 0.27 | 120.903 | 121.370 | 120.820 | 1809.00 | 1117162.00 |
471 | 2005.12.14 19:45 | sell | 236 | 0.15 | 117.225 | 117.925 | 117.075 | |
472 | 2005.12.14 20:20 | sell | 237 | 0.16 | 117.382 | 117.942 | 117.152 | |
473 | 2005.12.14 21:10 | close | 236 | 0.15 | 117.290 | 117.925 | 117.075 | -975.00 | 1116187.00 |
474 | 2005.12.14 21:10 | close | 237 | 0.16 | 117.290 | 117.942 | 117.152 | 1472.00 | 1117659.00 |
475 | 2005.12.15 14:50 | sell | 238 | 0.15 | 116.287 | 116.987 | 116.137 | |
476 | 2005.12.15 15:20 | sell | 239 | 0.16 | 116.524 | 117.084 | 116.294 | |
477 | 2005.12.15 16:10 | close | 238 | 0.15 | 116.392 | 116.987 | 116.137 | -1575.00 | 1116084.00 |
478 | 2005.12.15 16:10 | close | 239 | 0.16 | 116.392 | 117.084 | 116.294 | 2112.00 | 1118196.00 |
479 | 2005.12.19 00:50 | sell | 240 | 0.27 | 115.638 | 116.038 | 115.488 | |
480 | 2005.12.19 01:00 | close | 240 | 0.27 | 115.587 | 116.038 | 115.488 | 1377.00 | 1119573.00 |
481 | 2005.12.22 18:00 | sell | 241 | 0.15 | 116.767 | 117.467 | 116.617 | |
482 | 2005.12.22 18:43 | close | 241 | 0.15 | 116.635 | 117.467 | 116.617 | 1980.00 | 1121553.00 |
483 | 2006.01.09 05:55 | sell | 242 | 0.17 | 113.933 | 114.563 | 113.783 | |
484 | 2006.01.09 06:05 | close | 242 | 0.17 | 113.866 | 114.563 | 113.783 | 1139.00 | 1122692.00 |
485 | 2006.01.09 06:55 | sell | 243 | 0.23 | 114.085 | 114.555 | 113.935 | |
486 | 2006.01.09 08:00 | sell | 244 | 0.24 | 114.257 | 114.637 | 114.027 | |
487 | 2006.01.09 08:45 | close | 243 | 0.23 | 114.115 | 114.555 | 113.935 | -690.00 | 1122002.00 |
488 | 2006.01.09 08:45 | close | 244 | 0.24 | 114.115 | 114.637 | 114.027 | 3408.00 | 1125410.00 |
489 | 2006.01.09 17:40 | buy | 245 | 0.28 | 114.423 | 114.023 | 114.523 | |
490 | 2006.01.09 18:10 | close | 245 | 0.28 | 114.472 | 114.023 | 114.523 | 1372.00 | 1126782.00 |
491 | 2006.01.09 18:25 | buy | 246 | 0.28 | 114.403 | 114.003 | 114.503 | |
492 | 2006.01.09 18:45 | close | 246 | 0.28 | 114.473 | 114.003 | 114.503 | 1960.00 | 1128742.00 |
493 | 2006.01.10 01:10 | buy | 247 | 0.28 | 114.461 | 114.061 | 114.561 | |
494 | 2006.01.10 01:45 | close | 247 | 0.28 | 114.543 | 114.061 | 114.561 | 2296.00 | 1131038.00 |
495 | 2006.01.10 05:15 | buy | 248 | 0.28 | 114.585 | 114.185 | 114.685 | |
496 | 2006.01.10 05:45 | close | 248 | 0.28 | 114.628 | 114.185 | 114.685 | 1204.00 | 1132242.00 |
497 | 2006.01.10 18:40 | buy | 249 | 0.28 | 114.506 | 114.106 | 114.606 | |
498 | 2006.01.10 19:15 | buy | 250 | 0.27 | 114.419 | 114.099 | 114.559 | |
499 | 2006.01.10 19:55 | close | 249 | 0.28 | 114.453 | 114.106 | 114.606 | -1484.00 | 1130758.00 |
500 | 2006.01.10 19:55 | close | 250 | 0.27 | 114.453 | 114.099 | 114.559 | 918.00 | 1131676.00 |
501 | 2006.01.11 07:20 | buy | 251 | 0.28 | 114.658 | 114.258 | 114.758 | |
502 | 2006.01.11 07:47 | close | 251 | 0.28 | 114.739 | 114.258 | 114.758 | 2268.00 | 1133944.00 |
503 | 2006.01.16 01:55 | sell | 252 | 0.25 | 114.034 | 114.484 | 113.884 | |
504 | 2006.01.16 02:55 | sell | 253 | 0.24 | 114.128 | 114.488 | 113.898 | |
505 | 2006.01.16 03:20 | close | 252 | 0.25 | 114.096 | 114.484 | 113.884 | -1550.00 | 1132394.00 |
506 | 2006.01.16 03:20 | close | 253 | 0.24 | 114.096 | 114.488 | 113.898 | 768.00 | 1133162.00 |
507 | 2006.01.17 09:30 | sell | 254 | 0.28 | 114.882 | 115.282 | 114.732 | |
508 | 2006.01.17 09:45 | sell | 255 | 0.27 | 114.966 | 115.286 | 114.736 | |
509 | 2006.01.17 10:45 | close | 254 | 0.28 | 114.931 | 115.282 | 114.732 | -1372.00 | 1131790.00 |
510 | 2006.01.17 10:45 | close | 255 | 0.27 | 114.931 | 115.286 | 114.736 | 945.00 | 1132735.00 |
511 | 2006.01.17 18:15 | buy | 256 | 0.28 | 115.736 | 115.336 | 115.836 | |
512 | 2006.01.17 19:15 | buy | 257 | 0.27 | 115.654 | 115.334 | 115.794 | |
513 | 2006.01.17 20:15 | close | 256 | 0.28 | 115.501 | 115.336 | 115.836 | -6580.00 | 1126155.00 |
514 | 2006.01.17 20:15 | close | 257 | 0.27 | 115.501 | 115.334 | 115.794 | -4131.00 | 1122024.00 |
515 | 2006.01.17 23:50 | sell | 258 | 0.28 | 115.531 | 115.931 | 115.381 | |
516 | 2006.01.18 00:10 | sell | 259 | 0.27 | 115.649 | 115.969 | 115.419 | |
517 | 2006.01.18 01:50 | close | 258 | 0.28 | 115.698 | 115.931 | 115.381 | -4676.00 | 1117348.00 |
518 | 2006.01.18 01:50 | close | 259 | 0.27 | 115.698 | 115.969 | 115.419 | -1323.00 | 1116025.00 |
519 | 2006.01.18 11:50 | sell | 260 | 0.15 | 115.157 | 115.857 | 115.007 | |
520 | 2006.01.18 12:40 | close | 260 | 0.15 | 115.134 | 115.857 | 115.007 | 345.00 | 1116370.00 |
521 | 2006.01.23 05:35 | sell | 261 | 0.19 | 114.767 | 115.327 | 114.617 | |
522 | 2006.01.23 06:05 | close | 261 | 0.19 | 114.747 | 115.327 | 114.617 | 380.00 | 1116750.00 |
523 | 2006.01.23 14:00 | sell | 262 | 0.27 | 114.410 | 114.820 | 114.260 | |
524 | 2006.01.23 14:25 | close | 262 | 0.27 | 114.330 | 114.820 | 114.260 | 2160.00 | 1118910.00 |
525 | 2006.01.24 05:20 | buy | 263 | 0.27 | 114.716 | 114.316 | 114.816 | |
526 | 2006.01.24 05:40 | buy | 264 | 0.27 | 114.618 | 114.298 | 114.758 | |
527 | 2006.01.24 06:40 | close | 263 | 0.27 | 114.663 | 114.316 | 114.816 | -1431.00 | 1117479.00 |
528 | 2006.01.24 06:40 | close | 264 | 0.27 | 114.663 | 114.298 | 114.758 | 1215.00 | 1118694.00 |
529 | 2006.01.25 01:10 | buy | 265 | 0.01 | 114.938 | 114.538 | 115.038 | |
530 | 2006.01.25 01:16 | close | 265 | 0.01 | 115.022 | 114.538 | 115.038 | 84.00 | 1118778.00 |
531 | 2006.01.25 02:30 | buy | 266 | 0.27 | 114.977 | 114.577 | 115.077 | |
532 | 2006.01.25 02:35 | close | 266 | 0.27 | 115.040 | 114.577 | 115.077 | 1701.00 | 1120479.00 |
533 | 2006.01.25 17:25 | buy | 267 | 0.28 | 115.528 | 115.128 | 115.628 | |
534 | 2006.01.25 17:54 | close | 267 | 0.28 | 115.613 | 115.128 | 115.628 | 2380.00 | 1122859.00 |
535 | 2006.01.25 23:10 | buy | 268 | 0.28 | 115.750 | 115.350 | 115.850 | |
536 | 2006.01.25 23:25 | close | 268 | 0.28 | 115.785 | 115.350 | 115.850 | 980.00 | 1123839.00 |
537 | 2006.01.26 12:05 | buy | 269 | 0.28 | 115.786 | 115.386 | 115.886 | |
538 | 2006.01.26 12:35 | close | 269 | 0.28 | 115.837 | 115.386 | 115.886 | 1428.00 | 1125267.00 |
539 | 2006.01.31 13:05 | sell | 270 | 0.26 | 117.242 | 117.672 | 117.092 | |
540 | 2006.01.31 13:20 | sell | 271 | 0.25 | 117.353 | 117.693 | 117.123 | |
541 | 2006.01.31 14:00 | close | 270 | 0.26 | 117.258 | 117.672 | 117.092 | -416.00 | 1124851.00 |
542 | 2006.01.31 14:00 | close | 271 | 0.25 | 117.258 | 117.693 | 117.123 | 2375.00 | 1127226.00 |
543 | 2006.02.01 11:00 | buy | 272 | 0.28 | 117.531 | 117.131 | 117.631 | |
544 | 2006.02.01 11:55 | buy | 273 | 0.27 | 117.415 | 117.095 | 117.555 | |
545 | 2006.02.01 12:25 | close | 272 | 0.28 | 117.523 | 117.131 | 117.631 | -224.00 | 1127002.00 |
546 | 2006.02.01 12:25 | close | 273 | 0.27 | 117.523 | 117.095 | 117.555 | 2916.00 | 1129918.00 |
547 | 2006.02.07 11:25 | sell | 274 | 0.16 | 118.055 | 118.755 | 117.905 | |
548 | 2006.02.07 11:35 | close | 274 | 0.16 | 117.949 | 118.755 | 117.905 | 1696.00 | 1131614.00 |
549 | 2006.02.07 15:35 | sell | 275 | 0.16 | 118.036 | 118.736 | 117.886 | |
550 | 2006.02.07 15:55 | close | 275 | 0.16 | 117.967 | 118.736 | 117.886 | 1104.00 | 1132718.00 |
551 | 2006.02.08 13:45 | buy | 276 | 0.28 | 118.282 | 117.882 | 118.382 | |
552 | 2006.02.08 14:00 | close | 276 | 0.28 | 118.345 | 117.882 | 118.382 | 1764.00 | 1134482.00 |
553 | 2006.02.08 17:55 | buy | 277 | 0.28 | 118.574 | 118.174 | 118.674 | |
554 | 2006.02.08 18:25 | close | 277 | 0.28 | 118.620 | 118.174 | 118.674 | 1288.00 | 1135770.00 |
555 | 2006.02.13 12:40 | buy | 278 | 0.28 | 118.040 | 117.640 | 118.140 | |
556 | 2006.02.13 12:45 | buy | 279 | 0.27 | 117.960 | 117.640 | 118.100 | |
557 | 2006.02.13 13:15 | close | 278 | 0.28 | 118.039 | 117.640 | 118.140 | -28.00 | 1135742.00 |
558 | 2006.02.13 13:15 | close | 279 | 0.27 | 118.039 | 117.640 | 118.100 | 2133.00 | 1137875.00 |
559 | 2006.02.23 14:50 | sell | 280 | 0.26 | 117.206 | 117.636 | 117.056 | |
560 | 2006.02.23 15:10 | sell | 281 | 0.25 | 117.366 | 117.706 | 117.136 | |
561 | 2006.02.23 15:50 | close | 280 | 0.26 | 117.188 | 117.636 | 117.056 | 468.00 | 1138343.00 |
562 | 2006.02.23 15:50 | close | 281 | 0.25 | 117.188 | 117.706 | 117.136 | 4450.00 | 1142793.00 |
563 | 2006.02.27 05:05 | sell | 282 | 0.16 | 116.087 | 116.787 | 115.937 | |
564 | 2006.02.27 06:10 | close | 282 | 0.16 | 116.070 | 116.787 | 115.937 | 272.00 | 1143065.00 |
565 | 2006.03.01 12:25 | buy | 283 | 0.28 | 116.053 | 115.653 | 116.153 | |
566 | 2006.03.01 13:10 | buy | 284 | 0.28 | 115.926 | 115.606 | 116.066 | |
567 | 2006.03.01 14:25 | close | 283 | 0.28 | 115.777 | 115.653 | 116.153 | -7728.00 | 1135337.00 |
568 | 2006.03.01 14:25 | close | 284 | 0.28 | 115.777 | 115.606 | 116.066 | -4172.00 | 1131165.00 |
569 | 2006.03.06 07:00 | buy | 285 | 0.01 | 116.885 | 116.485 | 116.985 | |
570 | 2006.03.06 07:25 | close | 285 | 0.01 | 116.968 | 116.485 | 116.985 | 83.00 | 1131248.00 |
571 | 2006.03.06 12:10 | buy | 286 | 0.28 | 117.083 | 116.683 | 117.183 | |
572 | 2006.03.06 12:29 | close | 286 | 0.28 | 117.168 | 116.683 | 117.183 | 2380.00 | 1133628.00 |
573 | 2006.03.08 05:25 | sell | 287 | 0.28 | 117.591 | 117.991 | 117.441 | |
574 | 2006.03.08 05:50 | sell | 288 | 0.27 | 117.676 | 117.996 | 117.446 | |
575 | 2006.03.08 06:40 | close | 287 | 0.28 | 117.671 | 117.991 | 117.441 | -2240.00 | 1131388.00 |
576 | 2006.03.08 06:40 | close | 288 | 0.27 | 117.671 | 117.996 | 117.446 | 135.00 | 1131523.00 |
577 | 2006.03.09 12:55 | sell | 289 | 0.16 | 117.423 | 118.123 | 117.273 | |
578 | 2006.03.09 13:20 | sell | 290 | 0.16 | 117.608 | 118.168 | 117.378 | |
579 | 2006.03.09 13:37 | close | 290 | 0.16 | 117.385 | 118.168 | 117.378 | 3568.00 | 1135091.00 |
580 | 2006.03.09 14:00 | close | 289 | 0.16 | 117.453 | 118.123 | 117.273 | -480.00 | 1134611.00 |
581 | 2006.03.14 03:50 | sell | 291 | 0.26 | 118.638 | 119.068 | 118.488 | |
582 | 2006.03.14 03:55 | close | 291 | 0.26 | 118.567 | 119.068 | 118.488 | 1846.00 | 1136457.00 |
583 | 2006.03.14 18:45 | sell | 292 | 0.16 | 117.495 | 118.195 | 117.345 | |
584 | 2006.03.14 18:55 | close | 292 | 0.16 | 117.442 | 118.195 | 117.345 | 848.00 | 1137305.00 |
585 | 2006.03.20 04:35 | buy | 293 | 0.28 | 116.286 | 115.886 | 116.386 | |
586 | 2006.03.20 05:18 | close | 293 | 0.28 | 116.279 | 115.886 | 116.386 | -196.00 | 1137109.00 |
587 | 2006.03.22 18:50 | sell | 294 | 0.28 | 116.880 | 117.280 | 116.730 | |
588 | 2006.03.22 19:44 | close | 294 | 0.28 | 116.817 | 117.280 | 116.730 | 1764.00 | 1138873.00 |
589 | 2006.03.23 07:05 | buy | 295 | 0.28 | 117.072 | 116.672 | 117.172 | |
590 | 2006.03.23 07:35 | buy | 296 | 0.27 | 116.988 | 116.668 | 117.128 | |
591 | 2006.03.23 09:05 | close | 295 | 0.28 | 116.875 | 116.672 | 117.172 | -5516.00 | 1133357.00 |
592 | 2006.03.23 09:05 | close | 296 | 0.27 | 116.875 | 116.668 | 117.128 | -3051.00 | 1130306.00 |
593 | 2006.03.27 06:10 | sell | 297 | 0.16 | 116.674 | 117.374 | 116.524 | |
594 | 2006.03.27 06:45 | close | 297 | 0.16 | 116.599 | 117.374 | 116.524 | 1200.00 | 1131506.00 |
595 | 2006.03.27 08:05 | sell | 298 | 0.16 | 116.752 | 117.452 | 116.602 | |
596 | 2006.03.27 09:05 | close | 298 | 0.16 | 116.745 | 117.452 | 116.602 | 112.00 | 1131618.00 |
597 | 2006.03.29 15:10 | buy | 299 | 0.01 | 117.929 | 117.529 | 118.029 | |
598 | 2006.03.29 15:16 | close | 299 | 0.01 | 118.013 | 117.529 | 118.029 | 84.00 | 1131702.00 |
599 | 2006.04.03 08:00 | buy | 300 | 0.28 | 118.520 | 118.120 | 118.620 | |
600 | 2006.04.03 08:29 | close | 300 | 0.28 | 118.592 | 118.120 | 118.620 | 2016.00 | 1133718.00 |
601 | 2006.04.03 23:00 | sell | 301 | 0.23 | 117.792 | 118.272 | 117.642 | |
602 | 2006.04.03 23:05 | close | 301 | 0.23 | 117.736 | 118.272 | 117.642 | 1288.00 | 1135006.00 |
603 | 2006.04.05 05:55 | sell | 302 | 0.16 | 116.888 | 117.588 | 116.738 | |
604 | 2006.04.05 06:15 | close | 302 | 0.16 | 116.852 | 117.588 | 116.738 | 576.00 | 1135582.00 |
605 | 2006.04.05 08:10 | sell | 303 | 0.21 | 116.986 | 117.516 | 116.836 | |
606 | 2006.04.05 08:25 | sell | 304 | 0.21 | 117.144 | 117.564 | 116.914 | |
607 | 2006.04.05 09:35 | s/l | 303 | 0.21 | 117.516 | 117.516 | 116.836 | -11130.00 | 1124452.00 |
608 | 2006.04.05 09:35 | close | 304 | 0.21 | 117.516 | 117.564 | 116.914 | -7812.00 | 1116640.00 |
609 | 2006.04.10 11:20 | buy | 305 | 0.27 | 118.367 | 117.967 | 118.467 | |
610 | 2006.04.10 11:40 | close | 305 | 0.27 | 118.398 | 117.967 | 118.467 | 837.00 | 1117477.00 |
611 | 2006.04.10 18:00 | buy | 306 | 0.27 | 118.555 | 118.155 | 118.655 | |
612 | 2006.04.10 19:40 | buy | 307 | 0.27 | 118.456 | 118.136 | 118.596 | |
613 | 2006.04.10 20:00 | close | 306 | 0.27 | 118.378 | 118.155 | 118.655 | -4779.00 | 1112698.00 |
614 | 2006.04.10 20:00 | close | 307 | 0.27 | 118.378 | 118.136 | 118.596 | -2106.00 | 1110592.00 |
615 | 2006.04.18 09:20 | buy | 308 | 0.27 | 117.969 | 117.569 | 118.069 | |
616 | 2006.04.18 09:50 | close | 308 | 0.27 | 118.007 | 117.569 | 118.069 | 1026.00 | 1111618.00 |
617 | 2006.04.18 10:25 | buy | 309 | 0.27 | 117.881 | 117.481 | 117.981 | |
618 | 2006.04.18 10:55 | close | 309 | 0.27 | 117.917 | 117.481 | 117.981 | 972.00 | 1112590.00 |
619 | 2006.04.18 16:00 | sell | 310 | 0.24 | 117.733 | 118.183 | 117.583 | |
620 | 2006.04.18 16:10 | close | 310 | 0.24 | 117.683 | 118.183 | 117.583 | 1200.00 | 1113790.00 |
621 | 2006.04.19 16:15 | buy | 311 | 0.27 | 117.413 | 117.013 | 117.513 | |
622 | 2006.04.19 16:45 | close | 311 | 0.27 | 117.468 | 117.013 | 117.513 | 1485.00 | 1115275.00 |
623 | 2006.04.19 22:35 | sell | 312 | 0.19 | 117.323 | 117.893 | 117.173 | |
624 | 2006.04.19 23:40 | close | 312 | 0.19 | 117.356 | 117.893 | 117.173 | -627.00 | 1114648.00 |
625 | 2006.04.26 17:30 | sell | 313 | 0.23 | 114.872 | 115.352 | 114.722 | |
626 | 2006.04.26 18:10 | close | 313 | 0.23 | 114.790 | 115.352 | 114.722 | 1886.00 | 1116534.00 |
627 | 2006.05.01 07:10 | sell | 314 | 0.16 | 113.148 | 113.818 | 112.998 | |
628 | 2006.05.01 08:20 | close | 314 | 0.16 | 113.173 | 113.818 | 112.998 | -400.00 | 1116134.00 |
629 | 2006.05.01 08:40 | sell | 315 | 0.18 | 113.217 | 113.817 | 113.067 | |
630 | 2006.05.01 10:00 | close | 315 | 0.18 | 113.207 | 113.817 | 113.067 | 180.00 | 1116314.00 |
631 | 2006.05.02 16:20 | sell | 316 | 0.22 | 113.460 | 113.960 | 113.310 | |
632 | 2006.05.02 17:15 | close | 316 | 0.22 | 113.450 | 113.960 | 113.310 | 220.00 | 1116534.00 |
633 | 2006.05.08 06:40 | sell | 317 | 0.25 | 111.727 | 112.167 | 111.577 | |
634 | 2006.05.08 06:56 | close | 317 | 0.25 | 111.608 | 112.167 | 111.577 | 2975.00 | 1119509.00 |
635 | 2006.05.08 12:20 | sell | 318 | 0.20 | 111.273 | 111.813 | 111.123 | |
636 | 2006.05.08 13:20 | close | 318 | 0.20 | 111.245 | 111.813 | 111.123 | 560.00 | 1120069.00 |
637 | 2006.05.08 18:25 | buy | 319 | 0.28 | 111.585 | 111.185 | 111.685 | |
638 | 2006.05.08 18:46 | close | 319 | 0.28 | 111.658 | 111.185 | 111.685 | 2044.00 | 1122113.00 |
639 | 2006.05.09 16:00 | sell | 320 | 0.18 | 111.295 | 111.905 | 111.145 | |
640 | 2006.05.09 16:35 | close | 320 | 0.18 | 111.255 | 111.905 | 111.145 | 720.00 | 1122833.00 |
641 | 2006.05.10 12:10 | sell | 321 | 0.16 | 110.519 | 111.199 | 110.369 | |
642 | 2006.05.10 12:35 | close | 321 | 0.16 | 110.511 | 111.199 | 110.369 | 128.00 | 1122961.00 |
643 | 2006.05.10 13:20 | sell | 322 | 0.22 | 110.658 | 111.148 | 110.508 | |
644 | 2006.05.10 13:40 | close | 322 | 0.22 | 110.569 | 111.148 | 110.508 | 1958.00 | 1124919.00 |
645 | 2006.05.11 02:45 | buy | 323 | 0.28 | 111.076 | 110.676 | 111.176 | |
646 | 2006.05.11 03:27 | close | 323 | 0.28 | 111.154 | 110.676 | 111.176 | 2184.00 | 1127103.00 |
647 | 2006.05.11 18:05 | sell | 324 | 0.16 | 110.558 | 111.258 | 110.408 | |
648 | 2006.05.11 18:35 | close | 324 | 0.16 | 110.473 | 111.258 | 110.408 | 1360.00 | 1128463.00 |
649 | 2006.05.15 00:05 | sell | 325 | 0.16 | 109.730 | 110.430 | 109.580 | |
650 | 2006.05.15 00:55 | sell | 326 | 0.16 | 109.878 | 110.438 | 109.648 | |
651 | 2006.05.15 01:10 | close | 325 | 0.16 | 109.725 | 110.430 | 109.580 | 80.00 | 1128543.00 |
652 | 2006.05.15 01:10 | close | 326 | 0.16 | 109.725 | 110.438 | 109.648 | 2448.00 | 1130991.00 |
653 | 2006.05.15 09:55 | buy | 327 | 0.28 | 109.881 | 109.481 | 109.981 | |
654 | 2006.05.15 10:02 | close | 327 | 0.28 | 109.965 | 109.481 | 109.981 | 2352.00 | 1133343.00 |
655 | 2006.05.15 12:30 | buy | 328 | 0.28 | 110.042 | 109.642 | 110.142 | |
656 | 2006.05.15 12:40 | buy | 329 | 0.27 | 109.960 | 109.640 | 110.100 | |
657 | 2006.05.15 13:02 | close | 329 | 0.27 | 110.084 | 109.640 | 110.100 | 3348.00 | 1136691.00 |
658 | 2006.05.15 13:04 | close | 328 | 0.28 | 110.126 | 109.642 | 110.142 | 2352.00 | 1139043.00 |
659 | 2006.05.16 06:10 | sell | 330 | 0.19 | 110.257 | 110.827 | 110.107 | |
660 | 2006.05.16 06:40 | close | 330 | 0.19 | 110.186 | 110.827 | 110.107 | 1349.00 | 1140392.00 |
661 | 2006.05.16 07:25 | sell | 331 | 0.21 | 110.302 | 110.842 | 110.152 | |
662 | 2006.05.16 07:35 | sell | 332 | 0.21 | 110.437 | 110.867 | 110.207 | |
663 | 2006.05.16 07:54 | close | 332 | 0.21 | 110.215 | 110.867 | 110.207 | 4662.00 | 1145054.00 |
664 | 2006.05.16 07:55 | close | 331 | 0.21 | 110.196 | 110.842 | 110.152 | 2226.00 | 1147280.00 |
665 | 2006.05.16 23:00 | sell | 333 | 0.28 | 109.770 | 110.170 | 109.620 | |
666 | 2006.05.16 23:05 | close | 333 | 0.28 | 109.683 | 110.170 | 109.620 | 2436.00 | 1149716.00 |
667 | 2006.05.18 05:50 | sell | 334 | 0.22 | 110.729 | 111.229 | 110.579 | |
668 | 2006.05.18 06:46 | close | 334 | 0.22 | 110.679 | 111.229 | 110.579 | 1100.00 | 1150816.00 |
669 | 2006.05.18 13:15 | buy | 335 | 0.28 | 110.855 | 110.455 | 110.955 | |
670 | 2006.05.18 13:35 | buy | 336 | 0.28 | 110.601 | 110.281 | 110.741 | |
671 | 2006.05.18 13:35 | s/l | 335 | 0.28 | 110.455 | 110.455 | 110.955 | -11200.00 | 1139616.00 |
672 | 2006.05.18 13:35 | close | 336 | 0.28 | 110.453 | 110.281 | 110.741 | -4144.00 | 1135472.00 |
673 | 2006.05.22 07:55 | buy | 337 | 0.01 | 112.581 | 112.181 | 112.681 | |
674 | 2006.05.22 08:06 | close | 337 | 0.01 | 112.665 | 112.181 | 112.681 | 84.00 | 1135556.00 |
675 | 2006.05.22 09:35 | buy | 338 | 0.01 | 112.469 | 112.069 | 112.569 | |
676 | 2006.05.22 10:05 | buy | 339 | 0.01 | 112.331 | 112.011 | 112.471 | |
677 | 2006.05.22 10:19 | close | 339 | 0.01 | 112.456 | 112.011 | 112.471 | 125.00 | 1135681.00 |
678 | 2006.05.22 10:25 | buy | 340 | 0.01 | 112.362 | 112.042 | 112.502 | |
679 | 2006.05.22 10:55 | close | 340 | 0.01 | 112.486 | 112.042 | 112.502 | 124.00 | 1135805.00 |
680 | 2006.05.22 11:00 | close | 338 | 0.01 | 112.437 | 112.069 | 112.569 | -32.00 | 1135773.00 |
681 | 2006.05.22 23:05 | sell | 341 | 0.18 | 111.572 | 112.182 | 111.422 | |
682 | 2006.05.22 23:10 | sell | 342 | 0.19 | 111.706 | 112.196 | 111.476 | |
683 | 2006.05.23 01:05 | close | 341 | 0.18 | 111.777 | 112.182 | 111.422 | -3690.00 | 1132083.00 |
684 | 2006.05.23 01:05 | close | 342 | 0.19 | 111.777 | 112.196 | 111.476 | -1349.00 | 1130734.00 |
685 | 2006.05.23 07:35 | sell | 343 | 0.24 | 111.383 | 111.843 | 111.233 | |
686 | 2006.05.23 07:55 | sell | 344 | 0.24 | 111.482 | 111.852 | 111.252 | |
687 | 2006.05.23 08:25 | close | 343 | 0.24 | 111.317 | 111.843 | 111.233 | 1584.00 | 1132318.00 |
688 | 2006.05.23 08:25 | close | 344 | 0.24 | 111.317 | 111.852 | 111.252 | 3960.00 | 1136278.00 |
689 | 2006.05.24 00:15 | buy | 345 | 0.28 | 111.977 | 111.577 | 112.077 | |
690 | 2006.05.24 00:26 | close | 345 | 0.28 | 112.061 | 111.577 | 112.077 | 2352.00 | 1138630.00 |
691 | 2006.05.29 04:50 | sell | 346 | 0.25 | 112.284 | 112.734 | 112.134 | |
692 | 2006.05.29 05:05 | close | 346 | 0.25 | 112.270 | 112.734 | 112.134 | 350.00 | 1138980.00 |
693 | 2006.05.29 05:15 | sell | 347 | 0.28 | 112.325 | 112.725 | 112.175 | |
694 | 2006.05.29 06:00 | close | 347 | 0.28 | 112.308 | 112.725 | 112.175 | 476.00 | 1139456.00 |
695 | 2006.05.30 09:35 | sell | 348 | 0.16 | 111.936 | 112.636 | 111.786 | |
696 | 2006.05.30 09:55 | close | 348 | 0.16 | 111.879 | 112.636 | 111.786 | 912.00 | 1140368.00 |
697 | 2006.05.31 08:30 | sell | 349 | 0.28 | 111.950 | 112.350 | 111.800 | |
698 | 2006.05.31 09:05 | close | 349 | 0.28 | 111.860 | 112.350 | 111.800 | 2520.00 | 1142888.00 |
699 | 2006.06.01 17:20 | sell | 350 | 0.16 | 112.646 | 113.346 | 112.496 | |
700 | 2006.06.01 17:50 | close | 350 | 0.16 | 112.582 | 113.346 | 112.496 | 1024.00 | 1143912.00 |
701 | 2006.06.07 08:00 | buy | 351 | 0.28 | 113.242 | 112.842 | 113.342 | |
702 | 2006.06.07 08:50 | close | 351 | 0.28 | 113.303 | 112.842 | 113.342 | 1708.00 | 1145620.00 |
703 | 2006.06.15 18:40 | buy | 352 | 0.28 | 114.953 | 114.553 | 115.053 | |
704 | 2006.06.15 19:10 | close | 352 | 0.28 | 114.993 | 114.553 | 115.053 | 1120.00 | 1146740.00 |
705 | 2006.06.19 04:15 | buy | 353 | 0.28 | 115.606 | 115.206 | 115.706 | |
706 | 2006.06.19 04:35 | close | 353 | 0.28 | 115.643 | 115.206 | 115.706 | 1036.00 | 1147776.00 |
707 | 2006.06.20 09:30 | sell | 354 | 0.18 | 114.983 | 115.613 | 114.833 | |
708 | 2006.06.20 09:55 | sell | 355 | 0.18 | 115.142 | 115.642 | 114.912 | |
709 | 2006.06.20 10:50 | close | 354 | 0.18 | 115.096 | 115.613 | 114.833 | -2034.00 | 1145742.00 |
710 | 2006.06.20 10:50 | close | 355 | 0.18 | 115.096 | 115.642 | 114.912 | 828.00 | 1146570.00 |
711 | 2006.06.21 13:30 | buy | 356 | 0.28 | 114.900 | 114.500 | 115.000 | |
712 | 2006.06.21 13:52 | close | 356 | 0.28 | 114.985 | 114.500 | 115.000 | 2380.00 | 1148950.00 |
713 | 2006.07.03 03:55 | buy | 357 | 0.28 | 114.501 | 114.101 | 114.601 | |
714 | 2006.07.03 05:00 | close | 357 | 0.28 | 114.468 | 114.101 | 114.601 | -924.00 | 1148026.00 |
715 | 2006.07.03 11:55 | buy | 358 | 0.28 | 114.691 | 114.291 | 114.791 | |
716 | 2006.07.03 12:42 | close | 358 | 0.28 | 114.710 | 114.291 | 114.791 | 532.00 | 1148558.00 |
717 | 2006.07.06 16:10 | sell | 359 | 0.23 | 115.186 | 115.666 | 115.036 | |
718 | 2006.07.06 16:25 | close | 359 | 0.23 | 115.118 | 115.666 | 115.036 | 1564.00 | 1150122.00 |
719 | 2006.07.06 17:15 | sell | 360 | 0.25 | 115.220 | 115.670 | 115.070 | |
720 | 2006.07.06 17:25 | close | 360 | 0.25 | 115.170 | 115.670 | 115.070 | 1250.00 | 1151372.00 |
721 | 2006.07.10 15:30 | buy | 361 | 0.28 | 114.004 | 113.604 | 114.104 | |
722 | 2006.07.10 16:05 | buy | 362 | 0.28 | 113.917 | 113.597 | 114.057 | |
723 | 2006.07.10 16:16 | close | 362 | 0.28 | 114.042 | 113.597 | 114.057 | 3500.00 | 1154872.00 |
724 | 2006.07.10 16:20 | close | 361 | 0.28 | 114.053 | 113.604 | 114.104 | 1372.00 | 1156244.00 |
725 | 2006.07.18 18:35 | buy | 363 | 0.28 | 117.383 | 116.983 | 117.483 | |
726 | 2006.07.18 20:35 | close | 363 | 0.28 | 117.318 | 116.983 | 117.483 | -1820.00 | 1154424.00 |
727 | 2006.07.24 09:20 | buy | 364 | 0.28 | 116.606 | 116.206 | 116.706 | |
728 | 2006.07.24 09:36 | close | 364 | 0.28 | 116.691 | 116.206 | 116.706 | 2380.00 | 1156804.00 |
729 | 2006.07.27 00:05 | sell | 365 | 0.16 | 116.392 | 117.092 | 116.242 | |
730 | 2006.07.27 00:20 | close | 365 | 0.16 | 116.330 | 117.092 | 116.242 | 992.00 | 1157796.00 |
731 | 2006.07.27 12:40 | sell | 366 | 0.24 | 115.798 | 116.268 | 115.648 | |
732 | 2006.07.27 12:55 | close | 366 | 0.24 | 115.656 | 116.268 | 115.648 | 3408.00 | 1161204.00 |
733 | 2006.08.01 15:45 | buy | 367 | 0.29 | 114.979 | 114.579 | 115.079 | |
734 | 2006.08.01 16:10 | buy | 368 | 0.28 | 114.773 | 114.453 | 114.913 | |
735 | 2006.08.01 16:15 | s/l | 367 | 0.29 | 114.579 | 114.579 | 115.079 | -11600.00 | 1149604.00 |
736 | 2006.08.01 16:15 | close | 368 | 0.28 | 114.579 | 114.453 | 114.913 | -5432.00 | 1144172.00 |
737 | 2006.08.01 22:05 | sell | 369 | 0.16 | 114.625 | 115.325 | 114.475 | |
738 | 2006.08.01 22:20 | close | 369 | 0.16 | 114.577 | 115.325 | 114.475 | 768.00 | 1144940.00 |
739 | 2006.08.03 16:35 | buy | 370 | 0.01 | 115.052 | 114.652 | 115.152 | |
740 | 2006.08.03 17:30 | close | 370 | 0.01 | 115.086 | 114.652 | 115.152 | 34.00 | 1144974.00 |
741 | 2006.08.09 13:15 | sell | 371 | 0.19 | 115.064 | 115.654 | 114.914 | |
742 | 2006.08.09 14:05 | close | 371 | 0.19 | 115.071 | 115.654 | 114.914 | -133.00 | 1144841.00 |
743 | 2006.08.10 17:35 | buy | 372 | 0.01 | 115.414 | 115.014 | 115.514 | |
744 | 2006.08.10 17:52 | close | 372 | 0.01 | 115.498 | 115.014 | 115.514 | 84.00 | 1144925.00 |
745 | 2006.08.15 18:45 | sell | 373 | 0.19 | 116.113 | 116.693 | 115.963 | |
746 | 2006.08.15 19:40 | close | 373 | 0.19 | 116.081 | 116.693 | 115.963 | 608.00 | 1145533.00 |
747 | 2006.08.16 17:50 | sell | 374 | 0.22 | 115.822 | 116.342 | 115.672 | |
748 | 2006.08.16 18:50 | sell | 375 | 0.22 | 115.931 | 116.351 | 115.701 | |
749 | 2006.08.16 19:50 | close | 374 | 0.22 | 115.853 | 116.342 | 115.672 | -682.00 | 1144851.00 |
750 | 2006.08.16 19:50 | close | 375 | 0.22 | 115.853 | 116.351 | 115.701 | 1716.00 | 1146567.00 |
751 | 2006.08.21 17:45 | buy | 376 | 0.28 | 115.849 | 115.449 | 115.949 | |
752 | 2006.08.21 18:20 | close | 376 | 0.28 | 115.865 | 115.449 | 115.949 | 448.00 | 1147015.00 |
753 | 2006.08.22 18:40 | buy | 377 | 0.28 | 116.630 | 116.230 | 116.730 | |
754 | 2006.08.22 19:55 | buy | 378 | 0.28 | 116.541 | 116.221 | 116.681 | |
755 | 2006.08.22 20:40 | close | 377 | 0.28 | 116.540 | 116.230 | 116.730 | -2520.00 | 1144495.00 |
756 | 2006.08.22 20:40 | close | 378 | 0.28 | 116.540 | 116.221 | 116.681 | -28.00 | 1144467.00 |
757 | 2006.08.23 16:10 | buy | 379 | 0.28 | 116.368 | 115.968 | 116.468 | |
758 | 2006.08.23 16:40 | close | 379 | 0.28 | 116.421 | 115.968 | 116.468 | 1484.00 | 1145951.00 |
759 | 2006.08.29 09:05 | sell | 380 | 0.28 | 116.819 | 117.219 | 116.669 | |
760 | 2006.08.29 09:25 | close | 380 | 0.28 | 116.709 | 117.219 | 116.669 | 3080.00 | 1149031.00 |
761 | 2006.08.29 17:15 | buy | 381 | 0.28 | 116.889 | 116.489 | 116.989 | |
762 | 2006.08.29 17:55 | close | 381 | 0.28 | 116.908 | 116.489 | 116.989 | 532.00 | 1149563.00 |
763 | 2006.08.31 05:55 | buy | 382 | 0.28 | 117.332 | 116.932 | 117.432 | |
764 | 2006.08.31 06:30 | close | 382 | 0.28 | 117.358 | 116.932 | 117.432 | 728.00 | 1150291.00 |
765 | 2006.09.04 15:10 | sell | 383 | 0.21 | 115.993 | 116.533 | 115.843 | |
766 | 2006.09.04 15:25 | close | 383 | 0.21 | 115.959 | 116.533 | 115.843 | 714.00 | 1151005.00 |
767 | 2006.09.05 16:55 | buy | 384 | 0.28 | 115.907 | 115.507 | 116.007 | |
768 | 2006.09.05 17:14 | close | 384 | 0.28 | 115.992 | 115.507 | 116.007 | 2380.00 | 1153385.00 |
769 | 2006.09.07 12:45 | sell | 385 | 0.16 | 116.360 | 117.040 | 116.210 | |
770 | 2006.09.07 12:55 | close | 385 | 0.16 | 116.295 | 117.040 | 116.210 | 1040.00 | 1154425.00 |
771 | 2006.09.07 13:30 | sell | 386 | 0.19 | 116.440 | 117.040 | 116.290 | |
772 | 2006.09.07 14:00 | close | 386 | 0.19 | 116.371 | 117.040 | 116.290 | 1311.00 | 1155736.00 |
773 | 2006.09.11 08:15 | buy | 387 | 0.28 | 117.051 | 116.651 | 117.151 | |
774 | 2006.09.11 08:43 | close | 387 | 0.28 | 117.135 | 116.651 | 117.151 | 2352.00 | 1158088.00 |
775 | 2006.09.11 16:45 | buy | 388 | 0.28 | 117.498 | 117.098 | 117.598 | |
776 | 2006.09.11 17:15 | close | 388 | 0.28 | 117.539 | 117.098 | 117.598 | 1148.00 | 1159236.00 |
777 | 2006.09.15 01:20 | buy | 389 | 0.28 | 117.634 | 117.234 | 117.734 | |
778 | 2006.09.15 01:55 | close | 389 | 0.28 | 117.658 | 117.234 | 117.734 | 672.00 | 1159908.00 |
779 | 2006.09.18 12:15 | buy | 390 | 0.28 | 117.993 | 117.593 | 118.093 | |
780 | 2006.09.18 12:29 | close | 390 | 0.28 | 118.078 | 117.593 | 118.093 | 2380.00 | 1162288.00 |
781 | 2006.09.19 15:40 | sell | 391 | 0.20 | 117.438 | 117.998 | 117.288 | |
782 | 2006.09.19 15:45 | sell | 392 | 0.21 | 117.585 | 118.035 | 117.355 | |
783 | 2006.09.19 17:40 | close | 391 | 0.20 | 117.691 | 117.998 | 117.288 | -5060.00 | 1157228.00 |
784 | 2006.09.19 17:40 | close | 392 | 0.21 | 117.691 | 118.035 | 117.355 | -2226.00 | 1155002.00 |
785 | 2006.09.20 08:40 | sell | 393 | 0.28 | 117.237 | 117.637 | 117.087 | |
786 | 2006.09.20 09:40 | sell | 394 | 0.28 | 117.326 | 117.646 | 117.096 | |
787 | 2006.09.20 10:40 | close | 393 | 0.28 | 117.363 | 117.637 | 117.087 | -3528.00 | 1151474.00 |
788 | 2006.09.20 10:40 | close | 394 | 0.28 | 117.363 | 117.646 | 117.096 | -1036.00 | 1150438.00 |
789 | 2006.09.25 12:10 | buy | 395 | 0.28 | 116.511 | 116.111 | 116.611 | |
790 | 2006.09.25 13:05 | close | 395 | 0.28 | 116.520 | 116.111 | 116.611 | 252.00 | 1150690.00 |
791 | 2006.09.27 12:35 | buy | 396 | 0.28 | 117.219 | 116.819 | 117.319 | |
792 | 2006.09.27 12:44 | close | 396 | 0.28 | 117.304 | 116.819 | 117.319 | 2380.00 | 1153070.00 |
793 | 2006.10.16 14:15 | sell | 397 | 0.24 | 119.215 | 119.685 | 119.065 | |
794 | 2006.10.16 14:40 | close | 397 | 0.24 | 119.148 | 119.685 | 119.065 | 1608.00 | 1154678.00 |
795 | 2006.10.19 22:05 | sell | 398 | 0.27 | 118.274 | 118.694 | 118.124 | |
796 | 2006.10.19 23:15 | close | 398 | 0.27 | 118.257 | 118.694 | 118.124 | 459.00 | 1155137.00 |
797 | 2006.10.31 08:45 | buy | 399 | 0.28 | 117.539 | 117.139 | 117.639 | |
798 | 2006.10.31 08:59 | close | 399 | 0.28 | 117.623 | 117.139 | 117.639 | 2352.00 | 1157489.00 |
799 | 2006.11.07 09:15 | sell | 400 | 0.28 | 117.877 | 118.277 | 117.727 | |
800 | 2006.11.07 09:30 | close | 400 | 0.28 | 117.806 | 118.277 | 117.727 | 1988.00 | 1159477.00 |
801 | 2006.11.07 19:20 | sell | 401 | 0.25 | 117.516 | 117.966 | 117.366 | |
802 | 2006.11.07 19:45 | sell | 402 | 0.25 | 117.648 | 118.008 | 117.418 | |
803 | 2006.11.07 21:20 | close | 401 | 0.25 | 117.713 | 117.966 | 117.366 | -4925.00 | 1154552.00 |
804 | 2006.11.07 21:20 | close | 402 | 0.25 | 117.713 | 118.008 | 117.418 | -1625.00 | 1152927.00 |
805 | 2006.11.09 15:10 | buy | 403 | 0.28 | 118.234 | 117.834 | 118.334 | |
806 | 2006.11.09 15:40 | close | 403 | 0.28 | 118.267 | 117.834 | 118.334 | 924.00 | 1153851.00 |
807 | 2006.11.14 08:20 | sell | 404 | 0.26 | 117.631 | 118.071 | 117.481 | |
808 | 2006.11.14 09:00 | sell | 405 | 0.25 | 117.766 | 118.116 | 117.536 | |
809 | 2006.11.14 10:15 | close | 404 | 0.26 | 117.785 | 118.071 | 117.481 | -4004.00 | 1149847.00 |
810 | 2006.11.14 10:15 | close | 405 | 0.25 | 117.785 | 118.116 | 117.536 | -475.00 | 1149372.00 |
811 | 2006.11.15 12:40 | buy | 406 | 0.28 | 118.033 | 117.633 | 118.133 | |
812 | 2006.11.15 13:33 | close | 406 | 0.28 | 118.091 | 117.633 | 118.133 | 1624.00 | 1150996.00 |
813 | 2006.11.20 10:00 | buy | 407 | 0.28 | 118.010 | 117.610 | 118.110 | |
814 | 2006.11.20 10:40 | close | 407 | 0.28 | 118.040 | 117.610 | 118.110 | 840.00 | 1151836.00 |
815 | 2006.11.22 17:40 | sell | 408 | 0.16 | 116.757 | 117.457 | 116.607 | |
816 | 2006.11.22 17:50 | sell | 409 | 0.17 | 116.913 | 117.473 | 116.683 | |
817 | 2006.11.22 18:15 | close | 408 | 0.16 | 116.739 | 117.457 | 116.607 | 288.00 | 1152124.00 |
818 | 2006.11.22 18:15 | close | 409 | 0.17 | 116.739 | 117.473 | 116.683 | 2958.00 | 1155082.00 |
819 | 2006.11.29 03:50 | sell | 410 | 0.22 | 115.773 | 116.283 | 115.623 | |
820 | 2006.11.29 04:35 | close | 410 | 0.22 | 115.773 | 116.283 | 115.623 | 0.00 | 1155082.00 |
821 | 2006.11.29 05:20 | sell | 411 | 0.25 | 115.823 | 116.273 | 115.673 | |
822 | 2006.11.29 05:25 | close | 411 | 0.25 | 115.784 | 116.273 | 115.673 | 975.00 | 1156057.00 |
823 | 2006.11.29 07:05 | sell | 412 | 0.26 | 115.854 | 116.284 | 115.704 | |
824 | 2006.11.29 08:05 | sell | 413 | 0.26 | 115.987 | 116.327 | 115.757 | |
825 | 2006.11.29 09:05 | close | 412 | 0.26 | 116.094 | 116.284 | 115.704 | -6240.00 | 1149817.00 |
826 | 2006.11.29 09:05 | close | 413 | 0.26 | 116.094 | 116.327 | 115.757 | -2782.00 | 1147035.00 |
827 | 2006.11.30 17:50 | sell | 414 | 0.22 | 115.747 | 116.267 | 115.597 | |
828 | 2006.11.30 18:30 | close | 414 | 0.22 | 115.699 | 116.267 | 115.597 | 1056.00 | 1148091.00 |
829 | 2006.11.30 19:10 | sell | 415 | 0.22 | 115.763 | 116.283 | 115.613 | |
830 | 2006.11.30 20:00 | close | 415 | 0.22 | 115.746 | 116.283 | 115.613 | 374.00 | 1148465.00 |
831 | 2006.12.04 00:15 | sell | 416 | 0.24 | 115.344 | 115.804 | 115.194 | |
832 | 2006.12.04 00:40 | close | 416 | 0.24 | 115.282 | 115.804 | 115.194 | 1488.00 | 1149953.00 |
833 | 2006.12.04 05:45 | buy | 417 | 0.28 | 115.554 | 115.154 | 115.654 | |
834 | 2006.12.04 06:15 | close | 417 | 0.28 | 115.612 | 115.154 | 115.654 | 1624.00 | 1151577.00 |
835 | 2006.12.05 13:50 | sell | 418 | 0.16 | 114.700 | 115.400 | 114.550 | |
836 | 2006.12.05 14:10 | sell | 419 | 0.17 | 114.841 | 115.401 | 114.611 | |
837 | 2006.12.05 14:45 | close | 418 | 0.16 | 114.712 | 115.400 | 114.550 | -192.00 | 1151385.00 |
838 | 2006.12.05 14:45 | close | 419 | 0.17 | 114.712 | 115.401 | 114.611 | 2193.00 | 1153578.00 |
839 | 2006.12.12 18:05 | buy | 420 | 0.28 | 117.073 | 116.673 | 117.173 | |
840 | 2006.12.12 19:00 | close | 420 | 0.28 | 117.099 | 116.673 | 117.173 | 728.00 | 1154306.00 |
841 | 2006.12.14 19:30 | buy | 421 | 0.28 | 117.729 | 117.329 | 117.829 | |
842 | 2006.12.14 19:40 | close | 421 | 0.28 | 117.779 | 117.329 | 117.829 | 1400.00 | 1155706.00 |
843 | 2006.12.20 19:15 | buy | 422 | 0.28 | 118.401 | 118.001 | 118.501 | |
844 | 2006.12.20 20:35 | close | 422 | 0.28 | 118.366 | 118.001 | 118.501 | -980.00 | 1154726.00 |
845 | 2007.01.08 03:50 | sell | 423 | 0.28 | 118.415 | 118.815 | 118.265 | |
846 | 2007.01.08 04:50 | close | 423 | 0.28 | 118.386 | 118.815 | 118.265 | 812.00 | 1155538.00 |
847 | 2007.01.08 14:45 | buy | 424 | 0.28 | 118.591 | 118.191 | 118.691 | |
848 | 2007.01.08 15:05 | buy | 425 | 0.28 | 118.454 | 118.134 | 118.594 | |
849 | 2007.01.08 15:31 | close | 425 | 0.28 | 118.578 | 118.134 | 118.594 | 3472.00 | 1159010.00 |
850 | 2007.01.08 15:35 | close | 424 | 0.28 | 118.575 | 118.191 | 118.691 | -448.00 | 1158562.00 |
851 | 2007.01.10 16:55 | buy | 426 | 0.28 | 119.566 | 119.166 | 119.666 | |
852 | 2007.01.10 17:25 | close | 426 | 0.28 | 119.583 | 119.166 | 119.666 | 476.00 | 1159038.00 |
853 | 2007.01.24 09:30 | sell | 427 | 0.16 | 121.048 | 121.748 | 120.898 | |
854 | 2007.01.24 09:35 | sell | 428 | 0.17 | 121.199 | 121.759 | 120.969 | |
855 | 2007.01.24 11:30 | close | 427 | 0.16 | 121.448 | 121.748 | 120.898 | -6400.00 | 1152638.00 |
856 | 2007.01.24 11:30 | close | 428 | 0.17 | 121.448 | 121.759 | 120.969 | -4233.00 | 1148405.00 |
857 | 2007.01.25 07:50 | sell | 429 | 0.18 | 120.511 | 121.131 | 120.361 | |
858 | 2007.01.25 08:55 | sell | 430 | 0.18 | 120.655 | 121.155 | 120.425 | |
859 | 2007.01.25 09:10 | close | 429 | 0.18 | 120.536 | 121.131 | 120.361 | -450.00 | 1147955.00 |
860 | 2007.01.25 09:10 | close | 430 | 0.18 | 120.536 | 121.155 | 120.425 | 2142.00 | 1150097.00 |
861 | 2007.01.26 01:45 | buy | 431 | 0.28 | 121.455 | 121.055 | 121.555 | |
862 | 2007.01.26 02:00 | buy | 432 | 0.28 | 121.368 | 121.048 | 121.508 | |
863 | 2007.01.26 02:55 | close | 431 | 0.28 | 121.371 | 121.055 | 121.555 | -2352.00 | 1147745.00 |
864 | 2007.01.26 02:55 | close | 432 | 0.28 | 121.371 | 121.048 | 121.508 | 84.00 | 1147829.00 |
865 | 2007.02.01 00:35 | sell | 433 | 0.21 | 120.857 | 121.397 | 120.707 | |
866 | 2007.02.01 01:00 | close | 433 | 0.21 | 120.806 | 121.397 | 120.707 | 1071.00 | 1148900.00 |
867 | 2007.02.08 09:40 | buy | 434 | 0.28 | 121.077 | 120.677 | 121.177 | |
868 | 2007.02.08 10:05 | close | 434 | 0.28 | 121.143 | 120.677 | 121.177 | 1848.00 | 1150748.00 |
869 | 2007.02.13 06:20 | sell | 435 | 0.26 | 121.522 | 121.952 | 121.372 | |
870 | 2007.02.13 06:46 | close | 435 | 0.26 | 121.405 | 121.952 | 121.372 | 3042.00 | 1153790.00 |
871 | 2007.02.15 23:30 | sell | 436 | 0.17 | 119.303 | 119.973 | 119.153 | |
872 | 2007.02.16 00:10 | sell | 437 | 0.17 | 119.447 | 119.987 | 119.217 | |
873 | 2007.02.16 01:15 | close | 436 | 0.17 | 119.466 | 119.973 | 119.153 | -2771.00 | 1151019.00 |
874 | 2007.02.16 01:15 | close | 437 | 0.17 | 119.466 | 119.987 | 119.217 | -323.00 | 1150696.00 |
875 | 2007.02.19 10:15 | buy | 438 | 0.28 | 119.523 | 119.123 | 119.623 | |
876 | 2007.02.19 10:40 | close | 438 | 0.28 | 119.572 | 119.123 | 119.623 | 1372.00 | 1152068.00 |
877 | 2007.02.27 23:05 | sell | 439 | 0.16 | 118.172 | 118.872 | 118.022 | |
878 | 2007.02.27 23:30 | close | 439 | 0.16 | 118.051 | 118.872 | 118.022 | 1936.00 | 1154004.00 |
879 | 2007.02.28 00:25 | sell | 440 | 0.16 | 118.313 | 119.013 | 118.163 | |
880 | 2007.02.28 00:45 | sell | 441 | 0.17 | 118.455 | 119.015 | 118.225 | |
881 | 2007.02.28 02:15 | close | 440 | 0.16 | 118.514 | 119.013 | 118.163 | -3216.00 | 1150788.00 |
882 | 2007.02.28 02:15 | close | 441 | 0.17 | 118.514 | 119.015 | 118.225 | -1003.00 | 1149785.00 |
883 | 2007.02.28 08:55 | buy | 442 | 0.28 | 118.391 | 117.991 | 118.491 | |
884 | 2007.02.28 09:40 | close | 442 | 0.28 | 118.412 | 117.991 | 118.491 | 588.00 | 1150373.00 |
885 | 2007.02.28 11:05 | buy | 443 | 0.28 | 118.443 | 118.043 | 118.543 | |
886 | 2007.02.28 11:15 | close | 443 | 0.28 | 118.528 | 118.043 | 118.543 | 2380.00 | 1152753.00 |
887 | 2007.03.01 19:05 | sell | 444 | 0.20 | 117.720 | 118.270 | 117.570 | |
888 | 2007.03.01 19:31 | close | 444 | 0.20 | 117.576 | 118.270 | 117.570 | 2880.00 | 1155633.00 |
889 | 2007.03.05 02:30 | sell | 445 | 0.16 | 116.053 | 116.753 | 115.903 | |
890 | 2007.03.05 02:38 | close | 445 | 0.16 | 115.911 | 116.753 | 115.903 | 2272.00 | 1157905.00 |
891 | 2007.03.05 11:45 | sell | 446 | 0.28 | 115.547 | 115.957 | 115.397 | |
892 | 2007.03.05 12:10 | sell | 447 | 0.27 | 115.649 | 115.979 | 115.419 | |
893 | 2007.03.05 12:30 | close | 446 | 0.28 | 115.498 | 115.957 | 115.397 | 1372.00 | 1159277.00 |
894 | 2007.03.05 12:30 | close | 447 | 0.27 | 115.498 | 115.979 | 115.419 | 4077.00 | 1163354.00 |
895 | 2007.03.05 18:25 | buy | 448 | 0.29 | 115.827 | 115.427 | 115.927 | |
896 | 2007.03.05 18:52 | close | 448 | 0.29 | 115.914 | 115.427 | 115.927 | 2523.00 | 1165877.00 |
897 | 2007.03.05 23:30 | sell | 449 | 0.18 | 115.585 | 116.225 | 115.435 | |
898 | 2007.03.05 23:38 | t/p | 449 | 0.18 | 115.435 | 116.225 | 115.435 | 2700.00 | 1168577.00 |
899 | 2007.03.06 00:10 | sell | 450 | 0.23 | 115.728 | 116.218 | 115.578 | |
900 | 2007.03.06 00:35 | sell | 451 | 0.24 | 115.927 | 116.317 | 115.697 | |
901 | 2007.03.06 01:31 | s/l | 450 | 0.23 | 116.218 | 116.218 | 115.578 | -11270.00 | 1157307.00 |
902 | 2007.03.06 01:31 | close | 451 | 0.24 | 116.218 | 116.317 | 115.697 | -6984.00 | 1150323.00 |
903 | 2007.03.06 05:25 | buy | 452 | 0.28 | 116.338 | 115.938 | 116.438 | |
904 | 2007.03.06 06:00 | close | 452 | 0.28 | 116.397 | 115.938 | 116.438 | 1652.00 | 1151975.00 |
905 | 2007.03.08 07:25 | buy | 453 | 0.28 | 116.574 | 116.174 | 116.674 | |
906 | 2007.03.08 07:41 | close | 453 | 0.28 | 116.659 | 116.174 | 116.674 | 2380.00 | 1154355.00 |
907 | 2007.03.12 14:40 | sell | 454 | 0.16 | 117.666 | 118.366 | 117.516 | |
908 | 2007.03.12 15:05 | close | 454 | 0.16 | 117.524 | 118.366 | 117.516 | 2272.00 | 1156627.00 |
909 | 2007.03.12 16:10 | sell | 455 | 0.16 | 117.681 | 118.381 | 117.531 | |
910 | 2007.03.12 16:25 | close | 455 | 0.16 | 117.555 | 118.381 | 117.531 | 2016.00 | 1158643.00 |
911 | 2007.03.12 17:10 | sell | 456 | 0.16 | 117.719 | 118.419 | 117.569 | |
912 | 2007.03.12 17:25 | close | 456 | 0.16 | 117.643 | 118.419 | 117.569 | 1216.00 | 1159859.00 |
913 | 2007.03.13 15:00 | sell | 457 | 0.23 | 116.970 | 117.460 | 116.820 | |
914 | 2007.03.13 15:30 | sell | 458 | 0.23 | 117.085 | 117.475 | 116.855 | |
915 | 2007.03.13 15:55 | close | 457 | 0.23 | 116.958 | 117.460 | 116.820 | 276.00 | 1160135.00 |
916 | 2007.03.13 15:55 | close | 458 | 0.23 | 116.958 | 117.475 | 116.855 | 2921.00 | 1163056.00 |
917 | 2007.03.14 01:20 | sell | 459 | 0.25 | 116.367 | 116.827 | 116.217 | |
918 | 2007.03.14 01:50 | close | 459 | 0.25 | 116.258 | 116.827 | 116.217 | 2725.00 | 1165781.00 |
919 | 2007.03.19 00:25 | sell | 460 | 0.29 | 116.550 | 116.950 | 116.400 | |
920 | 2007.03.19 00:45 | sell | 461 | 0.28 | 116.634 | 116.954 | 116.404 | |
921 | 2007.03.19 01:12 | s/l | 460 | 0.29 | 116.950 | 116.950 | 116.400 | -11600.00 | 1154181.00 |
922 | 2007.03.19 01:12 | s/l | 461 | 0.28 | 116.954 | 116.954 | 116.404 | -8960.00 | 1145221.00 |
923 | 2007.03.19 18:20 | buy | 462 | 0.28 | 117.614 | 117.214 | 117.714 | |
924 | 2007.03.19 19:15 | buy | 463 | 0.28 | 117.509 | 117.189 | 117.649 | |
925 | 2007.03.19 20:20 | close | 462 | 0.28 | 117.500 | 117.214 | 117.714 | -3192.00 | 1142029.00 |
926 | 2007.03.19 20:20 | close | 463 | 0.28 | 117.500 | 117.189 | 117.649 | -252.00 | 1141777.00 |
927 | 2007.03.20 16:00 | sell | 464 | 0.17 | 117.310 | 117.970 | 117.160 | |
928 | 2007.03.20 16:40 | close | 464 | 0.17 | 117.274 | 117.970 | 117.160 | 612.00 | 1142389.00 |
929 | 2007.03.21 11:55 | buy | 465 | 0.28 | 117.645 | 117.245 | 117.745 | |
930 | 2007.03.21 12:05 | close | 465 | 0.28 | 117.708 | 117.245 | 117.745 | 1764.00 | 1144153.00 |
931 | 2007.03.22 12:10 | buy | 466 | 0.28 | 117.582 | 117.182 | 117.682 | |
932 | 2007.03.22 12:23 | close | 466 | 0.28 | 117.667 | 117.182 | 117.682 | 2380.00 | 1146533.00 |
933 | 2007.03.29 16:15 | buy | 467 | 0.28 | 117.653 | 117.253 | 117.753 | |
934 | 2007.03.29 16:38 | close | 467 | 0.28 | 117.738 | 117.253 | 117.753 | 2380.00 | 1148913.00 |
935 | 2007.04.12 16:05 | sell | 468 | 0.28 | 119.065 | 119.465 | 118.915 | |
936 | 2007.04.12 16:50 | close | 468 | 0.28 | 119.018 | 119.465 | 118.915 | 1316.00 | 1150229.00 |
937 | 2007.04.16 17:10 | buy | 469 | 0.28 | 119.758 | 119.358 | 119.858 | |
938 | 2007.04.16 18:25 | close | 469 | 0.28 | 119.760 | 119.358 | 119.858 | 56.00 | 1150285.00 |
939 | 2007.04.17 23:05 | sell | 470 | 0.28 | 118.980 | 119.380 | 118.830 | |
940 | 2007.04.17 23:47 | close | 470 | 0.28 | 118.937 | 119.380 | 118.830 | 1204.00 | 1151489.00 |
941 | 2007.04.18 16:50 | sell | 471 | 0.28 | 118.355 | 118.765 | 118.205 | |
942 | 2007.04.18 17:25 | sell | 472 | 0.27 | 118.470 | 118.800 | 118.240 | |
943 | 2007.04.18 18:50 | close | 471 | 0.28 | 118.628 | 118.765 | 118.205 | -7644.00 | 1143845.00 |
944 | 2007.04.18 18:50 | close | 472 | 0.27 | 118.628 | 118.800 | 118.240 | -4266.00 | 1139579.00 |
945 | 2007.04.19 07:30 | sell | 473 | 0.22 | 118.070 | 118.570 | 117.920 | |
946 | 2007.04.19 07:44 | close | 473 | 0.22 | 117.928 | 118.570 | 117.920 | 3124.00 | 1142703.00 |
947 | 2007.04.19 09:35 | sell | 474 | 0.27 | 117.950 | 118.370 | 117.800 | |
948 | 2007.04.19 09:44 | close | 474 | 0.27 | 117.808 | 118.370 | 117.800 | 3834.00 | 1146537.00 |
949 | 2007.04.20 02:10 | buy | 475 | 0.28 | 118.548 | 118.148 | 118.648 | |
950 | 2007.04.20 02:45 | close | 475 | 0.28 | 118.600 | 118.148 | 118.648 | 1456.00 | 1147993.00 |
951 | 2007.04.23 08:55 | sell | 476 | 0.21 | 118.455 | 118.995 | 118.305 | |
952 | 2007.04.23 10:00 | close | 476 | 0.21 | 118.428 | 118.995 | 118.305 | 567.00 | 1148560.00 |
953 | 2007.04.23 14:55 | buy | 477 | 0.28 | 118.778 | 118.378 | 118.878 | |
954 | 2007.04.23 15:10 | buy | 478 | 0.28 | 118.698 | 118.378 | 118.838 | |
955 | 2007.04.23 16:50 | close | 477 | 0.28 | 118.550 | 118.378 | 118.878 | -6384.00 | 1142176.00 |
956 | 2007.04.23 16:50 | close | 478 | 0.28 | 118.550 | 118.378 | 118.838 | -4144.00 | 1138032.00 |
957 | 2007.05.01 18:20 | buy | 479 | 0.28 | 119.738 | 119.338 | 119.838 | |
958 | 2007.05.01 19:15 | close | 479 | 0.28 | 119.750 | 119.338 | 119.838 | 336.00 | 1138368.00 |
959 | 2007.05.03 16:15 | buy | 480 | 0.01 | 120.248 | 119.848 | 120.348 | |
960 | 2007.05.03 16:45 | close | 480 | 0.01 | 120.310 | 119.848 | 120.348 | 62.00 | 1138430.00 |
961 | 2007.05.10 11:05 | buy | 481 | 0.28 | 120.338 | 119.938 | 120.438 | |
962 | 2007.05.10 11:30 | close | 481 | 0.28 | 120.390 | 119.938 | 120.438 | 1456.00 | 1139886.00 |
963 | 2007.05.11 00:05 | sell | 482 | 0.21 | 119.925 | 120.465 | 119.775 | |
964 | 2007.05.11 00:15 | close | 482 | 0.21 | 119.813 | 120.465 | 119.775 | 2352.00 | 1142238.00 |
965 | 2007.06.05 14:10 | sell | 483 | 0.24 | 121.485 | 121.945 | 121.335 | |
966 | 2007.06.05 14:30 | sell | 484 | 0.24 | 121.645 | 122.015 | 121.415 | |
967 | 2007.06.05 15:48 | close | 483 | 0.24 | 121.546 | 121.945 | 121.335 | -1464.00 | 1140774.00 |
968 | 2007.06.05 15:48 | close | 484 | 0.24 | 121.546 | 122.015 | 121.415 | 2376.00 | 1143150.00 |
969 | 2007.06.07 23:15 | sell | 485 | 0.22 | 121.020 | 121.520 | 120.870 | |
970 | 2007.06.07 23:55 | sell | 486 | 0.22 | 121.180 | 121.580 | 120.950 | |
971 | 2007.06.08 01:00 | close | 485 | 0.22 | 121.148 | 121.520 | 120.870 | -2816.00 | 1140334.00 |
972 | 2007.06.08 01:00 | close | 486 | 0.22 | 121.148 | 121.580 | 120.950 | 704.00 | 1141038.00 |
973 | 2007.06.25 12:30 | sell | 487 | 0.28 | 123.535 | 123.935 | 123.385 | |
974 | 2007.06.25 12:45 | sell | 488 | 0.27 | 123.670 | 123.990 | 123.440 | |
975 | 2007.06.25 13:45 | close | 487 | 0.28 | 123.628 | 123.935 | 123.385 | -2604.00 | 1138434.00 |
976 | 2007.06.25 13:45 | close | 488 | 0.27 | 123.628 | 123.990 | 123.440 | 1134.00 | 1139568.00 |
977 | 2007.06.25 18:00 | buy | 489 | 0.28 | 123.808 | 123.408 | 123.908 | |
978 | 2007.06.25 18:15 | buy | 490 | 0.27 | 123.728 | 123.408 | 123.868 | |
979 | 2007.06.25 20:00 | close | 489 | 0.28 | 123.555 | 123.408 | 123.908 | -7084.00 | 1132484.00 |
980 | 2007.06.25 20:00 | close | 490 | 0.27 | 123.555 | 123.408 | 123.868 | -4671.00 | 1127813.00 |
981 | 2007.06.26 11:20 | sell | 491 | 0.23 | 123.070 | 123.560 | 122.920 | |
982 | 2007.06.26 11:35 | sell | 492 | 0.22 | 123.180 | 123.570 | 122.950 | |
983 | 2007.06.26 12:35 | close | 491 | 0.23 | 123.128 | 123.560 | 122.920 | -1334.00 | 1126479.00 |
984 | 2007.06.26 12:35 | close | 492 | 0.22 | 123.128 | 123.570 | 122.950 | 1144.00 | 1127623.00 |
985 | 2007.06.26 18:40 | buy | 493 | 0.01 | 123.288 | 122.888 | 123.388 | |
986 | 2007.06.26 19:45 | close | 493 | 0.01 | 123.290 | 122.888 | 123.388 | 2.00 | 1127625.00 |
987 | 2007.06.27 11:55 | sell | 494 | 0.20 | 122.575 | 123.125 | 122.425 | |
988 | 2007.06.27 12:20 | close | 494 | 0.20 | 122.513 | 123.125 | 122.425 | 1240.00 | 1128865.00 |
989 | 2007.06.27 13:55 | sell | 495 | 0.26 | 122.520 | 122.950 | 122.370 | |
990 | 2007.06.27 14:09 | close | 495 | 0.26 | 122.378 | 122.950 | 122.370 | 3692.00 | 1132557.00 |
991 | 2007.06.28 00:55 | buy | 496 | 0.01 | 123.048 | 122.648 | 123.148 | |
992 | 2007.06.28 01:05 | buy | 497 | 0.01 | 122.938 | 122.618 | 123.078 | |
993 | 2007.06.28 02:20 | close | 496 | 0.01 | 122.950 | 122.648 | 123.148 | -98.00 | 1132459.00 |
994 | 2007.06.28 02:20 | close | 497 | 0.01 | 122.950 | 122.618 | 123.078 | 12.00 | 1132471.00 |
995 | 2007.07.02 11:05 | sell | 498 | 0.21 | 122.675 | 123.195 | 122.525 | |
996 | 2007.07.02 12:00 | close | 498 | 0.21 | 122.658 | 123.195 | 122.525 | 357.00 | 1132828.00 |
997 | 2007.07.02 18:15 | sell | 499 | 0.26 | 122.320 | 122.740 | 122.170 | |
998 | 2007.07.02 19:40 | close | 499 | 0.26 | 122.328 | 122.740 | 122.170 | -208.00 | 1132620.00 |
999 | 2007.07.05 16:20 | buy | 500 | 0.28 | 122.773 | 122.373 | 122.873 | |
1000 | 2007.07.05 17:13 | close | 500 | 0.28 | 122.780 | 122.373 | 122.873 | 196.00 | 1132816.00 |
1001 | 2007.07.10 23:40 | sell | 501 | 0.17 | 121.680 | 122.330 | 121.530 | |
1002 | 2007.07.11 00:40 | sell | 502 | 0.17 | 121.810 | 122.330 | 121.580 | |
1003 | 2007.07.11 01:09 | close | 501 | 0.17 | 121.627 | 122.330 | 121.530 | 901.00 | 1133717.00 |
1004 | 2007.07.11 01:09 | close | 502 | 0.17 | 121.627 | 122.330 | 121.580 | 3111.00 | 1136828.00 |
1005 | 2007.07.11 08:20 | sell | 503 | 0.27 | 121.445 | 121.865 | 121.295 | |
1006 | 2007.07.11 09:00 | sell | 504 | 0.26 | 121.530 | 121.870 | 121.300 | |
1007 | 2007.07.11 10:20 | close | 503 | 0.27 | 121.743 | 121.865 | 121.295 | -8046.00 | 1128782.00 |
1008 | 2007.07.11 10:20 | close | 504 | 0.26 | 121.743 | 121.870 | 121.300 | -5538.00 | 1123244.00 |
1009 | 2007.07.23 06:50 | sell | 505 | 0.22 | 121.125 | 121.625 | 120.975 | |
1010 | 2007.07.23 07:20 | close | 505 | 0.22 | 121.038 | 121.625 | 120.975 | 1914.00 | 1125158.00 |
1011 | 2007.07.24 05:15 | sell | 506 | 0.19 | 120.590 | 121.180 | 120.440 | |
1012 | 2007.07.24 05:55 | close | 506 | 0.19 | 120.568 | 121.180 | 120.440 | 418.00 | 1125576.00 |
1013 | 2007.07.24 22:55 | sell | 507 | 0.19 | 120.240 | 120.830 | 120.090 | |
1014 | 2007.07.24 23:28 | close | 507 | 0.19 | 120.158 | 120.830 | 120.090 | 1558.00 | 1127134.00 |
1015 | 2007.07.25 03:45 | sell | 508 | 0.23 | 120.040 | 120.520 | 119.890 | |
1016 | 2007.07.25 04:25 | sell | 509 | 0.23 | 120.165 | 120.545 | 119.935 | |
1017 | 2007.07.25 05:45 | close | 508 | 0.23 | 120.223 | 120.520 | 119.890 | -4209.00 | 1122925.00 |
1018 | 2007.07.25 05:45 | close | 509 | 0.23 | 120.223 | 120.545 | 119.935 | -1334.00 | 1121591.00 |
1019 | 2007.07.25 13:20 | buy | 510 | 0.28 | 120.348 | 119.948 | 120.448 | |
1020 | 2007.07.25 13:32 | close | 510 | 0.28 | 120.432 | 119.948 | 120.448 | 2352.00 | 1123943.00 |
1021 | 2007.07.26 23:20 | sell | 511 | 0.16 | 118.670 | 119.370 | 118.520 | |
1022 | 2007.07.27 00:00 | sell | 512 | 0.16 | 118.880 | 119.440 | 118.650 | |
1023 | 2007.07.27 01:20 | close | 511 | 0.16 | 119.118 | 119.370 | 118.520 | -7168.00 | 1116775.00 |
1024 | 2007.07.27 01:20 | close | 512 | 0.16 | 119.118 | 119.440 | 118.650 | -3808.00 | 1112967.00 |
1025 | 2007.07.30 00:40 | sell | 513 | 0.27 | 118.550 | 118.950 | 118.400 | |
1026 | 2007.07.30 00:59 | close | 513 | 0.27 | 118.408 | 118.950 | 118.400 | 3834.00 | 1116801.00 |
1027 | 2007.07.30 09:05 | buy | 514 | 0.27 | 118.668 | 118.268 | 118.768 | |
1028 | 2007.07.30 09:45 | buy | 515 | 0.27 | 118.528 | 118.208 | 118.668 | |
1029 | 2007.07.30 10:25 | s/l | 514 | 0.27 | 118.268 | 118.268 | 118.768 | -10800.00 | 1106001.00 |
1030 | 2007.07.30 10:25 | close | 515 | 0.27 | 118.268 | 118.208 | 118.668 | -7020.00 | 1098981.00 |
1031 | 2007.07.31 12:40 | buy | 516 | 0.01 | 119.188 | 118.788 | 119.288 | |
1032 | 2007.07.31 13:05 | buy | 517 | 0.01 | 119.098 | 118.778 | 119.238 | |
1033 | 2007.07.31 13:30 | close | 517 | 0.01 | 119.223 | 118.778 | 119.238 | 125.00 | 1099106.00 |
1034 | 2007.07.31 13:31 | close | 516 | 0.01 | 119.241 | 118.788 | 119.288 | 53.00 | 1099159.00 |
1035 | 2007.08.01 01:45 | sell | 518 | 0.18 | 118.630 | 119.240 | 118.480 | |
1036 | 2007.08.01 02:45 | close | 518 | 0.18 | 118.598 | 119.240 | 118.480 | 576.00 | 1099735.00 |
1037 | 2007.08.01 10:30 | sell | 519 | 0.18 | 118.110 | 118.710 | 117.960 | |
1038 | 2007.08.01 10:34 | close | 519 | 0.18 | 117.968 | 118.710 | 117.960 | 2556.00 | 1102291.00 |
1039 | 2007.08.02 05:20 | sell | 520 | 0.25 | 118.730 | 119.160 | 118.580 | |
1040 | 2007.08.02 06:15 | sell | 521 | 0.25 | 118.840 | 119.180 | 118.610 | |
1041 | 2007.08.02 06:45 | close | 520 | 0.25 | 118.758 | 119.160 | 118.580 | -700.00 | 1101591.00 |
1042 | 2007.08.02 06:45 | close | 521 | 0.25 | 118.758 | 119.180 | 118.610 | 2050.00 | 1103641.00 |
1043 | 2007.08.02 17:15 | buy | 522 | 0.01 | 119.098 | 118.698 | 119.198 | |
1044 | 2007.08.02 17:35 | close | 522 | 0.01 | 119.160 | 118.698 | 119.198 | 62.00 | 1103703.00 |
1045 | 2007.08.06 03:00 | sell | 523 | 0.15 | 117.680 | 118.380 | 117.530 | |
1046 | 2007.08.06 03:35 | close | 523 | 0.15 | 117.648 | 118.380 | 117.530 | 480.00 | 1104183.00 |
1047 | 2007.08.08 09:40 | buy | 524 | 0.27 | 119.163 | 118.763 | 119.263 | |
1048 | 2007.08.08 09:55 | close | 524 | 0.27 | 119.225 | 118.763 | 119.263 | 1674.00 | 1105857.00 |
1049 | 2007.08.10 02:25 | sell | 525 | 0.18 | 118.060 | 118.650 | 117.910 | |
1050 | 2007.08.10 03:05 | close | 525 | 0.18 | 118.038 | 118.650 | 117.910 | 396.00 | 1106253.00 |
1051 | 2007.08.13 11:15 | sell | 526 | 0.27 | 118.080 | 118.480 | 117.930 | |
1052 | 2007.08.13 11:25 | sell | 527 | 0.27 | 118.220 | 118.540 | 117.990 | |
1053 | 2007.08.13 13:03 | s/l | 526 | 0.27 | 118.480 | 118.480 | 117.930 | -10800.00 | 1095453.00 |
1054 | 2007.08.13 13:03 | close | 527 | 0.27 | 118.480 | 118.540 | 117.990 | -7020.00 | 1088433.00 |
1055 | 2007.08.13 16:50 | buy | 528 | 0.27 | 118.308 | 117.908 | 118.408 | |
1056 | 2007.08.13 16:56 | close | 528 | 0.27 | 118.393 | 117.908 | 118.408 | 2295.00 | 1090728.00 |
1057 | 2007.08.14 03:20 | sell | 529 | 0.25 | 117.995 | 118.415 | 117.845 | |
1058 | 2007.08.14 03:50 | close | 529 | 0.25 | 117.938 | 118.415 | 117.845 | 1425.00 | 1092153.00 |
1059 | 2007.08.15 08:35 | sell | 530 | 0.17 | 117.030 | 117.650 | 116.880 | |
1060 | 2007.08.15 08:50 | close | 530 | 0.17 | 116.948 | 117.650 | 116.880 | 1394.00 | 1093547.00 |
1061 | 2007.08.15 11:45 | sell | 531 | 0.18 | 116.850 | 117.440 | 116.700 | |
1062 | 2007.08.15 11:55 | close | 531 | 0.18 | 116.708 | 117.440 | 116.700 | 2556.00 | 1096103.00 |
1063 | 2007.08.16 00:35 | sell | 532 | 0.15 | 116.520 | 117.220 | 116.370 | |
1064 | 2007.08.16 01:35 | close | 532 | 0.15 | 116.518 | 117.220 | 116.370 | 30.00 | 1096133.00 |
1065 | 2007.08.16 04:40 | sell | 533 | 0.18 | 116.260 | 116.850 | 116.110 | |
1066 | 2007.08.16 04:47 | close | 533 | 0.18 | 116.118 | 116.850 | 116.110 | 2556.00 | 1098689.00 |
1067 | 2007.08.16 07:50 | sell | 534 | 0.19 | 116.170 | 116.740 | 116.020 | |
1068 | 2007.08.16 07:55 | close | 534 | 0.19 | 116.028 | 116.740 | 116.020 | 2698.00 | 1101387.00 |
1069 | 2007.08.20 18:25 | sell | 535 | 0.15 | 114.635 | 115.335 | 114.485 | |
1070 | 2007.08.20 18:30 | sell | 536 | 0.16 | 114.775 | 115.335 | 114.545 | |
1071 | 2007.08.20 20:05 | close | 535 | 0.15 | 114.908 | 115.335 | 114.485 | -4095.00 | 1097292.00 |
1072 | 2007.08.20 20:05 | close | 536 | 0.16 | 114.908 | 115.335 | 114.545 | -2128.00 | 1095164.00 |
1073 | 2007.08.21 04:35 | buy | 537 | 0.27 | 114.918 | 114.518 | 115.018 | |
1074 | 2007.08.21 04:58 | close | 537 | 0.27 | 115.003 | 114.518 | 115.018 | 2295.00 | 1097459.00 |
1075 | 2007.08.21 11:05 | sell | 538 | 0.17 | 114.600 | 115.240 | 114.450 | |
1076 | 2007.08.21 12:05 | sell | 539 | 0.17 | 114.750 | 115.260 | 114.520 | |
1077 | 2007.08.21 12:16 | close | 539 | 0.17 | 114.528 | 115.260 | 114.520 | 3774.00 | 1101233.00 |
1078 | 2007.08.21 12:24 | close | 538 | 0.17 | 114.459 | 115.240 | 114.450 | 2397.00 | 1103630.00 |
1079 | 2007.08.22 14:05 | buy | 540 | 0.27 | 115.063 | 114.663 | 115.163 | |
1080 | 2007.08.22 14:06 | close | 540 | 0.27 | 115.147 | 114.663 | 115.163 | 2268.00 | 1105898.00 |
1081 | 2007.08.23 18:10 | sell | 541 | 0.15 | 116.140 | 116.840 | 115.990 | |
1082 | 2007.08.23 18:40 | close | 541 | 0.15 | 116.058 | 116.840 | 115.990 | 1230.00 | 1107128.00 |
1083 | 2007.08.28 01:30 | sell | 542 | 0.20 | 115.700 | 116.240 | 115.550 | |
1084 | 2007.08.28 02:00 | close | 542 | 0.20 | 115.638 | 116.240 | 115.550 | 1240.00 | 1108368.00 |
1085 | 2007.08.29 03:55 | sell | 543 | 0.23 | 114.210 | 114.680 | 114.060 | |
1086 | 2007.08.29 04:05 | sell | 544 | 0.23 | 114.395 | 114.775 | 114.165 | |
1087 | 2007.08.29 05:40 | close | 543 | 0.23 | 114.363 | 114.680 | 114.060 | -3519.00 | 1104849.00 |
1088 | 2007.08.29 05:40 | close | 544 | 0.23 | 114.363 | 114.775 | 114.165 | 736.00 | 1105585.00 |
1089 | 2007.08.29 12:20 | buy | 545 | 0.27 | 114.698 | 114.298 | 114.798 | |
1090 | 2007.08.29 12:21 | close | 545 | 0.27 | 114.783 | 114.298 | 114.798 | 2295.00 | 1107880.00 |
1091 | 2007.08.30 06:45 | sell | 546 | 0.21 | 115.700 | 116.220 | 115.550 | |
1092 | 2007.08.30 07:00 | close | 546 | 0.21 | 115.558 | 116.220 | 115.550 | 2982.00 | 1110862.00 |
1093 | 2007.08.30 18:35 | buy | 547 | 0.27 | 115.688 | 115.288 | 115.788 | |
1094 | 2007.08.30 19:03 | close | 547 | 0.27 | 115.772 | 115.288 | 115.788 | 2268.00 | 1113130.00 |
1095 | 2007.09.04 12:45 | sell | 548 | 0.27 | 115.620 | 116.020 | 115.470 | |
1096 | 2007.09.04 13:40 | sell | 549 | 0.27 | 115.710 | 116.030 | 115.480 | |
1097 | 2007.09.04 14:14 | s/l | 548 | 0.27 | 116.020 | 116.020 | 115.470 | -10800.00 | 1102330.00 |
1098 | 2007.09.04 14:14 | close | 549 | 0.27 | 116.020 | 116.030 | 115.480 | -8370.00 | 1093960.00 |
1099 | 2007.09.05 08:25 | sell | 550 | 0.19 | 115.920 | 116.470 | 115.770 | |
1100 | 2007.09.05 08:45 | close | 550 | 0.19 | 115.868 | 116.470 | 115.770 | 988.00 | 1094948.00 |
1101 | 2007.09.10 01:50 | sell | 551 | 0.18 | 112.970 | 113.560 | 112.820 | |
1102 | 2007.09.10 03:05 | close | 551 | 0.18 | 112.978 | 113.560 | 112.820 | -144.00 | 1094804.00 |
1103 | 2007.09.10 11:30 | buy | 552 | 0.27 | 113.513 | 113.113 | 113.613 | |
1104 | 2007.09.10 12:10 | close | 552 | 0.27 | 113.570 | 113.113 | 113.613 | 1539.00 | 1096343.00 |
1105 | 2007.09.10 22:05 | buy | 553 | 0.27 | 113.608 | 113.208 | 113.708 | |
1106 | 2007.09.10 22:15 | close | 553 | 0.27 | 113.660 | 113.208 | 113.708 | 1404.00 | 1097747.00 |
1107 | 2007.09.12 16:10 | buy | 554 | 0.27 | 114.168 | 113.768 | 114.268 | |
1108 | 2007.09.12 16:50 | close | 554 | 0.27 | 114.180 | 113.768 | 114.268 | 324.00 | 1098071.00 |
1109 | 2007.09.14 00:45 | sell | 555 | 0.20 | 114.930 | 115.470 | 114.780 | |
1110 | 2007.09.14 01:10 | sell | 556 | 0.20 | 115.110 | 115.540 | 114.880 | |
1111 | 2007.09.14 01:50 | close | 555 | 0.20 | 115.008 | 115.470 | 114.780 | -1560.00 | 1096511.00 |
1112 | 2007.09.14 01:50 | close | 556 | 0.20 | 115.008 | 115.540 | 114.880 | 2040.00 | 1098551.00 |
1113 | 2007.09.17 11:55 | sell | 557 | 0.25 | 114.930 | 115.360 | 114.780 | |
1114 | 2007.09.17 12:20 | close | 557 | 0.25 | 114.858 | 115.360 | 114.780 | 1800.00 | 1100351.00 |
1115 | 2007.09.17 13:15 | sell | 558 | 0.27 | 115.000 | 115.400 | 114.850 | |
1116 | 2007.09.17 13:55 | sell | 559 | 0.26 | 115.160 | 115.480 | 114.930 | |
1117 | 2007.09.17 14:35 | close | 558 | 0.27 | 115.068 | 115.400 | 114.850 | -1836.00 | 1098515.00 |
1118 | 2007.09.17 14:35 | close | 559 | 0.26 | 115.068 | 115.480 | 114.930 | 2392.00 | 1100907.00 |
1119 | 2007.09.20 17:40 | sell | 560 | 0.15 | 114.580 | 115.280 | 114.430 | |
1120 | 2007.09.20 17:57 | close | 560 | 0.15 | 114.438 | 115.280 | 114.430 | 2130.00 | 1103037.00 |
1121 | 2007.09.20 18:15 | sell | 561 | 0.15 | 114.680 | 115.380 | 114.530 | |
1122 | 2007.09.20 18:33 | close | 561 | 0.15 | 114.538 | 115.380 | 114.530 | 2130.00 | 1105167.00 |
1123 | 2007.09.26 04:25 | buy | 562 | 0.27 | 114.838 | 114.438 | 114.938 | |
1124 | 2007.09.26 06:15 | close | 562 | 0.27 | 114.815 | 114.438 | 114.938 | -621.00 | 1104546.00 |
1125 | 2007.09.26 10:40 | buy | 563 | 0.27 | 115.063 | 114.663 | 115.163 | |
1126 | 2007.09.26 10:49 | close | 563 | 0.27 | 115.147 | 114.663 | 115.163 | 2268.00 | 1106814.00 |
1127 | 2007.09.26 17:20 | buy | 564 | 0.27 | 115.578 | 115.178 | 115.678 | |
1128 | 2007.09.26 17:45 | buy | 565 | 0.27 | 115.398 | 115.078 | 115.538 | |
1129 | 2007.09.26 18:24 | close | 565 | 0.27 | 115.522 | 115.078 | 115.538 | 3348.00 | 1110162.00 |
1130 | 2007.09.26 18:24 | close | 564 | 0.27 | 115.529 | 115.178 | 115.678 | -1323.00 | 1108839.00 |
1131 | 2007.09.27 17:40 | buy | 566 | 0.27 | 115.648 | 115.248 | 115.748 | |
1132 | 2007.09.27 18:07 | close | 566 | 0.27 | 115.707 | 115.248 | 115.748 | 1593.00 | 1110432.00 |
1133 | 2007.10.01 11:25 | buy | 567 | 0.27 | 115.543 | 115.143 | 115.643 | |
1134 | 2007.10.01 11:32 | close | 567 | 0.27 | 115.628 | 115.143 | 115.643 | 2295.00 | 1112727.00 |
1135 | 2007.10.01 17:00 | buy | 568 | 0.27 | 115.783 | 115.383 | 115.883 | |
1136 | 2007.10.01 17:40 | close | 568 | 0.27 | 115.835 | 115.383 | 115.883 | 1404.00 | 1114131.00 |
1137 | 2007.10.03 11:50 | buy | 569 | 0.27 | 116.163 | 115.763 | 116.263 | |
1138 | 2007.10.03 12:15 | close | 569 | 0.27 | 116.217 | 115.763 | 116.263 | 1458.00 | 1115589.00 |
1139 | 2007.10.03 16:30 | buy | 570 | 0.27 | 116.623 | 116.223 | 116.723 | |
1140 | 2007.10.03 17:35 | close | 570 | 0.27 | 116.635 | 116.223 | 116.723 | 324.00 | 1115913.00 |
1141 | 2007.10.11 14:25 | buy | 571 | 0.27 | 117.548 | 117.148 | 117.648 | |
1142 | 2007.10.11 14:30 | close | 571 | 0.27 | 117.632 | 117.148 | 117.648 | 2268.00 | 1118181.00 |
1143 | 2007.10.11 23:00 | sell | 572 | 0.27 | 117.380 | 117.780 | 117.230 | |
1144 | 2007.10.11 23:20 | close | 572 | 0.27 | 117.343 | 117.780 | 117.230 | 999.00 | 1119180.00 |
1145 | 2007.10.17 00:15 | buy | 573 | 0.27 | 116.868 | 116.468 | 116.968 | |
1146 | 2007.10.17 00:25 | buy | 574 | 0.27 | 116.773 | 116.453 | 116.913 | |
1147 | 2007.10.17 01:44 | s/l | 573 | 0.27 | 116.468 | 116.468 | 116.968 | -10800.00 | 1108380.00 |
1148 | 2007.10.17 01:44 | close | 574 | 0.27 | 116.468 | 116.453 | 116.913 | -8235.00 | 1100145.00 |
1149 | 2007.10.17 03:35 | sell | 575 | 0.26 | 116.650 | 117.060 | 116.500 | |
1150 | 2007.10.17 04:00 | close | 575 | 0.26 | 116.613 | 117.060 | 116.500 | 962.00 | 1101107.00 |
1151 | 2007.10.17 08:00 | sell | 576 | 0.22 | 116.565 | 117.065 | 116.415 | |
1152 | 2007.10.17 08:50 | sell | 577 | 0.22 | 116.720 | 117.120 | 116.490 | |
1153 | 2007.10.17 10:00 | close | 576 | 0.22 | 116.758 | 117.065 | 116.415 | -4246.00 | 1096861.00 |
1154 | 2007.10.17 10:00 | close | 577 | 0.22 | 116.758 | 117.120 | 116.490 | -836.00 | 1096025.00 |
1155 | 2007.10.17 12:45 | buy | 578 | 0.01 | 116.918 | 116.518 | 117.018 | |
1156 | 2007.10.17 12:54 | close | 578 | 0.01 | 117.003 | 116.518 | 117.018 | 85.00 | 1096110.00 |
1157 | 2007.10.18 18:00 | sell | 579 | 0.21 | 115.745 | 116.245 | 115.595 | |
1158 | 2007.10.18 18:30 | close | 579 | 0.21 | 115.738 | 116.245 | 115.595 | 147.00 | 1096257.00 |
1159 | 2007.10.22 00:55 | sell | 580 | 0.15 | 113.840 | 114.540 | 113.690 | |
1160 | 2007.10.22 01:25 | close | 580 | 0.15 | 113.753 | 114.540 | 113.690 | 1305.00 | 1097562.00 |
1161 | 2007.10.22 01:55 | sell | 581 | 0.15 | 113.880 | 114.580 | 113.730 | |
1162 | 2007.10.22 02:10 | close | 581 | 0.15 | 113.778 | 114.580 | 113.730 | 1530.00 | 1099092.00 |
1163 | 2007.10.22 02:55 | sell | 582 | 0.15 | 113.910 | 114.610 | 113.760 | |
1164 | 2007.10.22 03:50 | sell | 583 | 0.16 | 114.145 | 114.705 | 113.915 | |
1165 | 2007.10.22 04:55 | close | 582 | 0.15 | 114.098 | 114.610 | 113.760 | -2820.00 | 1096272.00 |
1166 | 2007.10.22 04:55 | close | 583 | 0.16 | 114.098 | 114.705 | 113.915 | 752.00 | 1097024.00 |
1167 | 2007.10.22 18:40 | buy | 584 | 0.01 | 114.128 | 113.728 | 114.228 | |
1168 | 2007.10.22 19:35 | close | 584 | 0.01 | 114.180 | 113.728 | 114.228 | 52.00 | 1097076.00 |
1169 | 2007.10.22 23:10 | buy | 585 | 0.27 | 114.398 | 113.998 | 114.498 | |
1170 | 2007.10.22 23:21 | close | 585 | 0.27 | 114.483 | 113.998 | 114.498 | 2295.00 | 1099371.00 |
1171 | 2007.10.23 14:00 | buy | 586 | 0.27 | 114.678 | 114.278 | 114.778 | |
1172 | 2007.10.23 14:08 | close | 586 | 0.27 | 114.763 | 114.278 | 114.778 | 2295.00 | 1101666.00 |
1173 | 2007.10.23 14:20 | buy | 587 | 0.27 | 114.598 | 114.198 | 114.698 | |
1174 | 2007.10.23 14:50 | close | 587 | 0.27 | 114.670 | 114.198 | 114.698 | 1944.00 | 1103610.00 |
1175 | 2007.10.24 08:35 | sell | 588 | 0.26 | 114.530 | 114.950 | 114.380 | |
1176 | 2007.10.24 08:37 | close | 588 | 0.26 | 114.388 | 114.950 | 114.380 | 3692.00 | 1107302.00 |
1177 | 2007.10.24 09:20 | sell | 589 | 0.27 | 114.560 | 114.960 | 114.410 | |
1178 | 2007.10.24 09:31 | close | 589 | 0.27 | 114.418 | 114.960 | 114.410 | 3834.00 | 1111136.00 |
1179 | 2007.10.24 18:35 | sell | 590 | 0.27 | 114.140 | 114.540 | 113.990 | |
1180 | 2007.10.24 19:15 | sell | 591 | 0.27 | 114.280 | 114.600 | 114.050 | |
1181 | 2007.10.24 19:25 | close | 590 | 0.27 | 114.113 | 114.540 | 113.990 | 729.00 | 1111865.00 |
1182 | 2007.10.24 19:25 | close | 591 | 0.27 | 114.113 | 114.600 | 114.050 | 4509.00 | 1116374.00 |
1183 | 2007.10.29 14:30 | buy | 592 | 0.27 | 114.698 | 114.298 | 114.798 | |
1184 | 2007.10.29 15:31 | close | 592 | 0.27 | 114.720 | 114.298 | 114.798 | 594.00 | 1116968.00 |
1185 | 2007.10.30 11:00 | buy | 593 | 0.27 | 114.693 | 114.293 | 114.793 | |
1186 | 2007.10.30 11:33 | close | 593 | 0.27 | 114.761 | 114.293 | 114.793 | 1836.00 | 1118804.00 |
1187 | 2007.11.01 16:25 | sell | 594 | 0.15 | 115.105 | 115.805 | 114.955 | |
1188 | 2007.11.01 16:34 | close | 594 | 0.15 | 114.963 | 115.805 | 114.955 | 2130.00 | 1120934.00 |
1189 | 2007.11.02 00:20 | sell | 595 | 0.22 | 114.640 | 115.140 | 114.490 | |
1190 | 2007.11.02 01:15 | close | 595 | 0.22 | 114.618 | 115.140 | 114.490 | 484.00 | 1121418.00 |
1191 | 2007.11.05 15:05 | sell | 596 | 0.23 | 114.335 | 114.815 | 114.185 | |
1192 | 2007.11.05 15:25 | sell | 597 | 0.23 | 114.440 | 114.820 | 114.210 | |
1193 | 2007.11.05 16:20 | close | 596 | 0.23 | 114.418 | 114.815 | 114.185 | -1909.00 | 1119509.00 |
1194 | 2007.11.05 16:20 | close | 597 | 0.23 | 114.418 | 114.820 | 114.210 | 506.00 | 1120015.00 |
1195 | 2007.11.07 14:30 | sell | 598 | 0.16 | 113.300 | 114.000 | 113.150 | |
1196 | 2007.11.07 15:02 | close | 598 | 0.16 | 113.158 | 114.000 | 113.150 | 2272.00 | 1122287.00 |
1197 | 2007.11.08 00:25 | sell | 599 | 0.19 | 112.750 | 113.340 | 112.600 | |
1198 | 2007.11.08 00:50 | sell | 600 | 0.19 | 112.870 | 113.340 | 112.640 | |
1199 | 2007.11.08 01:00 | close | 599 | 0.19 | 112.708 | 113.340 | 112.600 | 798.00 | 1123085.00 |
1200 | 2007.11.08 01:00 | close | 600 | 0.19 | 112.708 | 113.340 | 112.640 | 3078.00 | 1126163.00 |
1201 | 2007.11.12 00:10 | sell | 601 | 0.24 | 110.720 | 111.180 | 110.570 | |
1202 | 2007.11.12 00:40 | close | 601 | 0.24 | 110.643 | 111.180 | 110.570 | 1848.00 | 1128011.00 |
1203 | 2007.11.12 05:50 | sell | 602 | 0.16 | 110.325 | 111.025 | 110.175 | |
1204 | 2007.11.12 06:15 | close | 602 | 0.16 | 110.208 | 111.025 | 110.175 | 1872.00 | 1129883.00 |
1205 | 2007.11.12 14:50 | sell | 603 | 0.16 | 109.710 | 110.410 | 109.560 | |
1206 | 2007.11.12 14:52 | close | 603 | 0.16 | 109.568 | 110.410 | 109.560 | 2272.00 | 1132155.00 |
1207 | 2007.11.12 16:45 | sell | 604 | 0.16 | 109.825 | 110.525 | 109.675 | |
1208 | 2007.11.12 16:52 | close | 604 | 0.16 | 109.683 | 110.525 | 109.675 | 2272.00 | 1134427.00 |
1209 | 2007.11.15 11:35 | sell | 605 | 0.16 | 110.830 | 111.530 | 110.680 | |
1210 | 2007.11.15 11:37 | close | 605 | 0.16 | 110.688 | 111.530 | 110.680 | 2272.00 | 1136699.00 |
1211 | 2007.11.15 15:20 | sell | 606 | 0.16 | 110.870 | 111.550 | 110.720 | |
1212 | 2007.11.15 16:05 | sell | 607 | 0.17 | 111.060 | 111.600 | 110.830 | |
1213 | 2007.11.15 16:40 | close | 606 | 0.16 | 110.958 | 111.550 | 110.720 | -1408.00 | 1135291.00 |
1214 | 2007.11.15 16:40 | close | 607 | 0.17 | 110.958 | 111.600 | 110.830 | 1734.00 | 1137025.00 |
1215 | 2007.11.15 23:15 | sell | 608 | 0.16 | 110.465 | 111.165 | 110.315 | |
1216 | 2007.11.16 00:07 | close | 608 | 0.16 | 110.382 | 111.165 | 110.315 | 1328.00 | 1138353.00 |
1217 | 2007.11.16 00:50 | sell | 609 | 0.16 | 110.540 | 111.240 | 110.390 | |
1218 | 2007.11.16 01:20 | close | 609 | 0.16 | 110.483 | 111.240 | 110.390 | 912.00 | 1139265.00 |
1219 | 2007.11.19 07:55 | sell | 610 | 0.28 | 110.670 | 111.070 | 110.520 | |
1220 | 2007.11.19 08:03 | close | 610 | 0.28 | 110.528 | 111.070 | 110.520 | 3976.00 | 1143241.00 |
1221 | 2007.11.19 23:40 | sell | 611 | 0.21 | 109.850 | 110.390 | 109.700 | |
1222 | 2007.11.20 00:00 | close | 611 | 0.21 | 109.768 | 110.390 | 109.700 | 1722.00 | 1144963.00 |
1223 | 2007.11.20 14:55 | sell | 612 | 0.28 | 110.195 | 110.595 | 110.045 | |
1224 | 2007.11.20 15:15 | close | 612 | 0.28 | 110.053 | 110.595 | 110.045 | 3976.00 | 1148939.00 |
1225 | 2007.11.26 17:30 | sell | 613 | 0.28 | 108.335 | 108.735 | 108.185 | |
1226 | 2007.11.26 17:40 | close | 613 | 0.28 | 108.243 | 108.735 | 108.185 | 2576.00 | 1151515.00 |
1227 | 2007.11.27 01:20 | sell | 614 | 0.16 | 107.570 | 108.270 | 107.420 | |
1228 | 2007.11.27 01:34 | close | 614 | 0.16 | 107.428 | 108.270 | 107.420 | 2272.00 | 1153787.00 |
1229 | 2007.11.27 02:50 | sell | 615 | 0.16 | 107.575 | 108.275 | 107.425 | |
1230 | 2007.11.27 03:05 | sell | 616 | 0.17 | 107.840 | 108.400 | 107.610 | |
1231 | 2007.11.27 03:16 | s/l | 615 | 0.16 | 108.275 | 108.275 | 107.425 | -11200.00 | 1142587.00 |
1232 | 2007.11.27 03:16 | close | 616 | 0.17 | 108.276 | 108.400 | 107.610 | -7412.00 | 1135175.00 |
1233 | 2007.11.27 13:45 | sell | 617 | 0.22 | 108.070 | 108.570 | 107.920 | |
1234 | 2007.11.27 13:48 | close | 617 | 0.22 | 107.928 | 108.570 | 107.920 | 3124.00 | 1138299.00 |
1235 | 2007.11.27 14:15 | sell | 618 | 0.26 | 108.140 | 108.570 | 107.990 | |
1236 | 2007.11.27 14:19 | close | 618 | 0.26 | 107.998 | 108.570 | 107.990 | 3692.00 | 1141991.00 |
1237 | 2007.11.29 16:15 | sell | 619 | 0.28 | 109.890 | 110.290 | 109.740 | |
1238 | 2007.11.29 16:25 | close | 619 | 0.28 | 109.748 | 110.290 | 109.740 | 3976.00 | 1145967.00 |
1239 | 2007.12.04 15:45 | sell | 620 | 0.20 | 109.860 | 110.420 | 109.710 | |
1240 | 2007.12.04 15:49 | close | 620 | 0.20 | 109.718 | 110.420 | 109.710 | 2840.00 | 1148807.00 |
1241 | 2007.12.06 16:45 | buy | 621 | 0.28 | 111.108 | 110.708 | 111.208 | |
1242 | 2007.12.06 17:20 | close | 621 | 0.28 | 111.145 | 110.708 | 111.208 | 1036.00 | 1149843.00 |
1243 | 2007.12.11 16:30 | sell | 622 | 0.28 | 111.740 | 112.140 | 111.590 | |
1244 | 2007.12.11 16:40 | close | 622 | 0.28 | 111.663 | 112.140 | 111.590 | 2156.00 | 1151999.00 |
1245 | 2007.12.11 23:55 | sell | 623 | 0.16 | 110.810 | 111.510 | 110.660 | |
1246 | 2007.12.12 00:40 | sell | 624 | 0.17 | 110.960 | 111.520 | 110.730 | |
1247 | 2007.12.12 01:04 | close | 623 | 0.16 | 110.810 | 111.510 | 110.660 | 0.00 | 1151999.00 |
1248 | 2007.12.12 01:04 | close | 624 | 0.17 | 110.810 | 111.520 | 110.730 | 2550.00 | 1154549.00 |
1249 | 2007.12.18 11:40 | buy | 625 | 0.28 | 113.293 | 112.893 | 113.393 | |
1250 | 2007.12.18 11:55 | close | 625 | 0.28 | 113.378 | 112.893 | 113.393 | 2380.00 | 1156929.00 |
1251 | 2007.12.19 11:05 | sell | 626 | 0.28 | 113.055 | 113.455 | 112.905 | |
1252 | 2007.12.19 11:20 | close | 626 | 0.28 | 112.973 | 113.455 | 112.905 | 2296.00 | 1159225.00 |
1253 | 2007.12.19 18:50 | buy | 627 | 0.28 | 113.283 | 112.883 | 113.383 | |
1254 | 2007.12.19 19:20 | close | 627 | 0.28 | 113.330 | 112.883 | 113.383 | 1316.00 | 1160541.00 |
1255 | 2008.01.07 16:35 | sell | 628 | 0.20 | 109.160 | 109.740 | 109.010 | |
1256 | 2008.01.07 17:05 | close | 628 | 0.20 | 109.083 | 109.740 | 109.010 | 1540.00 | 1162081.00 |
1257 | 2008.01.09 00:55 | sell | 629 | 0.16 | 109.035 | 109.735 | 108.885 | |
1258 | 2008.01.09 01:15 | close | 629 | 0.16 | 108.973 | 109.735 | 108.885 | 992.00 | 1163073.00 |
1259 | 2008.01.09 01:45 | sell | 630 | 0.17 | 109.070 | 109.750 | 108.920 | |
1260 | 2008.01.09 02:35 | close | 630 | 0.17 | 109.063 | 109.750 | 108.920 | 119.00 | 1163192.00 |
1261 | 2008.01.09 23:55 | buy | 631 | 0.29 | 109.913 | 109.513 | 110.013 | |
1262 | 2008.01.10 00:15 | close | 631 | 0.29 | 109.970 | 109.513 | 110.013 | 1653.00 | 1164845.00 |
1263 | 2008.01.14 12:35 | sell | 632 | 0.16 | 107.785 | 108.485 | 107.635 | |
1264 | 2008.01.14 13:20 | close | 632 | 0.16 | 107.743 | 108.485 | 107.635 | 672.00 | 1165517.00 |
1265 | 2008.01.14 13:45 | sell | 633 | 0.16 | 107.955 | 108.655 | 107.805 | |
1266 | 2008.01.14 14:00 | close | 633 | 0.16 | 107.838 | 108.655 | 107.805 | 1872.00 | 1167389.00 |
1267 | 2008.01.15 09:40 | sell | 634 | 0.22 | 107.695 | 108.215 | 107.545 | |
1268 | 2008.01.15 09:50 | close | 634 | 0.22 | 107.578 | 108.215 | 107.545 | 2574.00 | 1169963.00 |
1269 | 2008.01.15 11:30 | sell | 635 | 0.29 | 107.675 | 108.075 | 107.525 | |
1270 | 2008.01.15 11:35 | sell | 636 | 0.28 | 107.785 | 108.105 | 107.555 | |
1271 | 2008.01.15 12:35 | close | 635 | 0.29 | 107.693 | 108.075 | 107.525 | -522.00 | 1169441.00 |
1272 | 2008.01.15 12:35 | close | 636 | 0.28 | 107.693 | 108.105 | 107.555 | 2576.00 | 1172017.00 |
1273 | 2008.01.15 16:30 | sell | 637 | 0.16 | 107.065 | 107.765 | 106.915 | |
1274 | 2008.01.15 17:40 | close | 637 | 0.16 | 106.988 | 107.765 | 106.915 | 1232.00 | 1173249.00 |
1275 | 2008.01.16 07:50 | sell | 638 | 0.18 | 106.315 | 106.955 | 106.165 | |
1276 | 2008.01.16 08:18 | close | 638 | 0.18 | 106.173 | 106.955 | 106.165 | 2556.00 | 1175805.00 |
1277 | 2008.01.17 03:10 | sell | 639 | 0.17 | 107.260 | 107.920 | 107.110 | |
1278 | 2008.01.17 03:35 | close | 639 | 0.17 | 107.148 | 107.920 | 107.110 | 1904.00 | 1177709.00 |
1279 | 2008.01.17 05:35 | sell | 640 | 0.17 | 107.135 | 107.805 | 106.985 | |
1280 | 2008.01.17 06:15 | sell | 641 | 0.18 | 107.300 | 107.840 | 107.070 | |
1281 | 2008.01.17 07:35 | close | 640 | 0.17 | 107.258 | 107.805 | 106.985 | -2091.00 | 1175618.00 |
1282 | 2008.01.17 07:35 | close | 641 | 0.18 | 107.258 | 107.840 | 107.070 | 756.00 | 1176374.00 |
1283 | 2008.01.17 10:25 | buy | 642 | 0.29 | 107.463 | 107.063 | 107.563 | |
1284 | 2008.01.17 10:40 | close | 642 | 0.29 | 107.548 | 107.063 | 107.563 | 2465.00 | 1178839.00 |
1285 | 2008.01.18 00:45 | sell | 643 | 0.20 | 106.715 | 107.295 | 106.565 | |
1286 | 2008.01.18 01:15 | close | 643 | 0.20 | 106.678 | 107.295 | 106.565 | 740.00 | 1179579.00 |
1287 | 2008.01.21 00:05 | sell | 644 | 0.24 | 106.905 | 107.395 | 106.755 | |
1288 | 2008.01.21 00:25 | close | 644 | 0.24 | 106.863 | 107.395 | 106.755 | 1008.00 | 1180587.00 |
1289 | 2008.01.21 12:55 | sell | 645 | 0.16 | 106.065 | 106.765 | 105.915 | |
1290 | 2008.01.21 13:15 | sell | 646 | 0.17 | 106.230 | 106.790 | 106.000 | |
1291 | 2008.01.21 13:33 | close | 646 | 0.17 | 106.008 | 106.790 | 106.000 | 3774.00 | 1184361.00 |
1292 | 2008.01.21 13:35 | close | 645 | 0.16 | 105.978 | 106.765 | 105.915 | 1392.00 | 1185753.00 |
1293 | 2008.01.22 04:20 | buy | 647 | 0.29 | 106.128 | 105.728 | 106.228 | |
1294 | 2008.01.22 04:25 | buy | 648 | 0.29 | 106.038 | 105.718 | 106.178 | |
1295 | 2008.01.22 04:58 | close | 648 | 0.29 | 106.162 | 105.718 | 106.178 | 3596.00 | 1189349.00 |
1296 | 2008.01.22 05:00 | close | 647 | 0.29 | 106.150 | 105.728 | 106.228 | 638.00 | 1189987.00 |
1297 | 2008.01.22 12:10 | buy | 649 | 0.29 | 106.208 | 105.808 | 106.308 | |
1298 | 2008.01.22 12:24 | close | 649 | 0.29 | 106.293 | 105.808 | 106.308 | 2465.00 | 1192452.00 |
1299 | 2008.01.22 19:00 | buy | 650 | 0.29 | 106.628 | 106.228 | 106.728 | |
1300 | 2008.01.22 19:10 | buy | 651 | 0.29 | 106.428 | 106.108 | 106.568 | |
1301 | 2008.01.22 19:18 | close | 651 | 0.29 | 106.552 | 106.108 | 106.568 | 3596.00 | 1196048.00 |
1302 | 2008.01.22 19:20 | buy | 652 | 0.29 | 106.538 | 106.218 | 106.678 | |
1303 | 2008.01.22 20:25 | close | 650 | 0.29 | 106.525 | 106.228 | 106.728 | -2987.00 | 1193061.00 |
1304 | 2008.01.22 20:25 | close | 652 | 0.29 | 106.525 | 106.218 | 106.678 | -377.00 | 1192684.00 |
1305 | 2008.01.23 01:20 | buy | 653 | 0.29 | 106.698 | 106.298 | 106.798 | |
1306 | 2008.01.23 01:43 | close | 653 | 0.29 | 106.783 | 106.298 | 106.798 | 2465.00 | 1195149.00 |
1307 | 2008.01.23 15:15 | sell | 654 | 0.17 | 105.610 | 106.310 | 105.460 | |
1308 | 2008.01.23 15:20 | sell | 655 | 0.17 | 105.760 | 106.320 | 105.530 | |
1309 | 2008.01.23 15:34 | close | 655 | 0.17 | 105.538 | 106.320 | 105.530 | 3774.00 | 1198923.00 |
1310 | 2008.01.23 16:33 | close | 654 | 0.17 | 105.468 | 106.310 | 105.460 | 2414.00 | 1201337.00 |
1311 | 2008.01.23 18:50 | sell | 656 | 0.17 | 105.570 | 106.250 | 105.420 | |
1312 | 2008.01.23 19:45 | sell | 657 | 0.18 | 105.805 | 106.345 | 105.575 | |
1313 | 2008.01.23 19:55 | close | 656 | 0.17 | 105.678 | 106.250 | 105.420 | -1836.00 | 1199501.00 |
1314 | 2008.01.23 19:55 | close | 657 | 0.18 | 105.678 | 106.345 | 105.575 | 2286.00 | 1201787.00 |
1315 | 2008.01.24 09:30 | sell | 658 | 0.23 | 106.420 | 106.940 | 106.270 | |
1316 | 2008.01.24 09:34 | close | 658 | 0.23 | 106.278 | 106.940 | 106.270 | 3266.00 | 1205053.00 |
1317 | 2008.01.25 01:00 | buy | 659 | 0.30 | 107.068 | 106.668 | 107.168 | |
1318 | 2008.01.25 01:18 | close | 659 | 0.30 | 107.153 | 106.668 | 107.168 | 2550.00 | 1207603.00 |
1319 | 2008.01.28 00:15 | sell | 660 | 0.17 | 106.945 | 107.645 | 106.795 | |
1320 | 2008.01.28 00:31 | close | 660 | 0.17 | 106.803 | 107.645 | 106.795 | 2414.00 | 1210017.00 |
1321 | 2008.01.28 07:30 | sell | 661 | 0.23 | 106.450 | 106.970 | 106.300 | |
1322 | 2008.01.28 07:50 | sell | 662 | 0.23 | 106.585 | 107.005 | 106.355 | |
1323 | 2008.01.28 09:30 | close | 661 | 0.23 | 106.538 | 106.970 | 106.300 | -2024.00 | 1207993.00 |
1324 | 2008.01.28 09:30 | close | 662 | 0.23 | 106.538 | 107.005 | 106.355 | 1081.00 | 1209074.00 |
1325 | 2008.01.28 15:05 | buy | 663 | 0.30 | 106.618 | 106.218 | 106.718 | |
1326 | 2008.01.28 15:10 | buy | 664 | 0.29 | 106.488 | 106.168 | 106.628 | |
1327 | 2008.01.28 15:20 | close | 664 | 0.29 | 106.613 | 106.168 | 106.628 | 3625.00 | 1212699.00 |
1328 | 2008.01.28 15:21 | close | 663 | 0.30 | 106.703 | 106.218 | 106.718 | 2550.00 | 1215249.00 |
1329 | 2008.01.29 06:20 | sell | 665 | 0.30 | 106.745 | 107.145 | 106.595 | |
1330 | 2008.01.29 06:55 | sell | 666 | 0.30 | 106.830 | 107.150 | 106.600 | |
1331 | 2008.01.29 07:05 | close | 665 | 0.30 | 106.738 | 107.145 | 106.595 | 210.00 | 1215459.00 |
1332 | 2008.01.29 07:05 | close | 666 | 0.30 | 106.738 | 107.150 | 106.600 | 2760.00 | 1218219.00 |
1333 | 2008.01.31 01:05 | sell | 667 | 0.17 | 106.450 | 107.150 | 106.300 | |
1334 | 2008.01.31 01:40 | close | 667 | 0.17 | 106.428 | 107.150 | 106.300 | 374.00 | 1218593.00 |
1335 | 2008.01.31 15:15 | sell | 668 | 0.17 | 106.155 | 106.855 | 106.005 | |
1336 | 2008.01.31 15:45 | close | 668 | 0.17 | 106.088 | 106.855 | 106.005 | 1139.00 | 1219732.00 |
1337 | 2008.01.31 16:00 | sell | 669 | 0.22 | 106.315 | 106.865 | 106.165 | |
1338 | 2008.01.31 16:35 | sell | 670 | 0.22 | 106.520 | 106.960 | 106.290 | |
1339 | 2008.01.31 17:40 | close | 669 | 0.22 | 106.473 | 106.865 | 106.165 | -3476.00 | 1216256.00 |
1340 | 2008.01.31 17:40 | close | 670 | 0.22 | 106.473 | 106.960 | 106.290 | 1034.00 | 1217290.00 |
1341 | 2008.02.04 03:55 | buy | 671 | 0.30 | 106.828 | 106.428 | 106.928 | |
1342 | 2008.02.04 04:45 | close | 671 | 0.30 | 106.830 | 106.428 | 106.928 | 60.00 | 1217350.00 |
1343 | 2008.02.05 12:35 | buy | 672 | 0.30 | 107.408 | 107.008 | 107.508 | |
1344 | 2008.02.05 12:43 | close | 672 | 0.30 | 107.493 | 107.008 | 107.508 | 2550.00 | 1219900.00 |
1345 | 2008.02.05 19:35 | sell | 673 | 0.17 | 106.970 | 107.670 | 106.820 | |
1346 | 2008.02.05 19:40 | sell | 674 | 0.18 | 107.110 | 107.670 | 106.880 | |
1347 | 2008.02.05 20:00 | close | 673 | 0.17 | 106.928 | 107.670 | 106.820 | 714.00 | 1220614.00 |
1348 | 2008.02.05 20:00 | close | 674 | 0.18 | 106.928 | 107.670 | 106.880 | 3276.00 | 1223890.00 |
1349 | 2008.02.11 11:25 | sell | 675 | 0.19 | 106.770 | 107.400 | 106.620 | |
1350 | 2008.02.11 11:50 | close | 675 | 0.19 | 106.728 | 107.400 | 106.620 | 798.00 | 1224688.00 |
1351 | 2008.02.11 12:55 | sell | 676 | 0.27 | 106.880 | 107.330 | 106.730 | |
1352 | 2008.02.11 13:25 | sell | 677 | 0.26 | 107.005 | 107.365 | 106.775 | |
1353 | 2008.02.11 14:10 | close | 676 | 0.27 | 106.828 | 107.330 | 106.730 | 1404.00 | 1226092.00 |
1354 | 2008.02.11 14:10 | close | 677 | 0.26 | 106.828 | 107.365 | 106.775 | 4602.00 | 1230694.00 |
1355 | 2008.02.12 14:35 | buy | 678 | 0.30 | 107.218 | 106.818 | 107.318 | |
1356 | 2008.02.12 14:47 | close | 678 | 0.30 | 107.302 | 106.818 | 107.318 | 2520.00 | 1233214.00 |
1357 | 2008.02.13 13:05 | buy | 679 | 0.30 | 107.513 | 107.113 | 107.613 | |
1358 | 2008.02.13 13:30 | close | 679 | 0.30 | 107.598 | 107.113 | 107.613 | 2550.00 | 1235764.00 |
1359 | 2008.02.13 15:45 | buy | 680 | 0.30 | 108.108 | 107.708 | 108.208 | |
1360 | 2008.02.13 15:56 | close | 680 | 0.30 | 108.193 | 107.708 | 108.208 | 2550.00 | 1238314.00 |
1361 | 2008.02.18 11:00 | buy | 681 | 0.30 | 108.098 | 107.698 | 108.198 | |
1362 | 2008.02.18 11:15 | close | 681 | 0.30 | 108.180 | 107.698 | 108.198 | 2460.00 | 1240774.00 |
1363 | 2008.02.19 13:15 | sell | 682 | 0.21 | 107.615 | 108.195 | 107.465 | |
1364 | 2008.02.19 13:25 | sell | 683 | 0.22 | 107.750 | 108.210 | 107.520 | |
1365 | 2008.02.19 15:00 | close | 682 | 0.21 | 107.708 | 108.195 | 107.465 | -1953.00 | 1238821.00 |
1366 | 2008.02.19 15:00 | close | 683 | 0.22 | 107.708 | 108.210 | 107.520 | 924.00 | 1239745.00 |
1367 | 2008.02.20 09:40 | sell | 684 | 0.27 | 107.730 | 108.180 | 107.580 | |
1368 | 2008.02.20 10:15 | sell | 685 | 0.27 | 107.875 | 108.235 | 107.645 | |
1369 | 2008.02.20 11:40 | close | 684 | 0.27 | 107.843 | 108.180 | 107.580 | -3051.00 | 1236694.00 |
1370 | 2008.02.20 11:40 | close | 685 | 0.27 | 107.843 | 108.235 | 107.645 | 864.00 | 1237558.00 |
1371 | 2008.02.20 15:10 | buy | 686 | 0.30 | 107.883 | 107.483 | 107.983 | |
1372 | 2008.02.20 15:22 | close | 686 | 0.30 | 107.968 | 107.483 | 107.983 | 2550.00 | 1240108.00 |
1373 | 2008.02.20 19:05 | buy | 687 | 0.31 | 108.078 | 107.678 | 108.178 | |
1374 | 2008.02.20 19:05 | close | 687 | 0.31 | 108.164 | 107.678 | 108.178 | 2666.00 | 1242774.00 |
1375 | 2008.02.21 23:55 | sell | 688 | 0.20 | 107.450 | 108.070 | 107.300 | |
1376 | 2008.02.22 01:10 | close | 688 | 0.20 | 107.468 | 108.070 | 107.300 | -360.00 | 1242414.00 |
1377 | 2008.02.25 01:15 | buy | 689 | 0.31 | 107.248 | 106.848 | 107.348 | |
1378 | 2008.02.25 01:45 | close | 689 | 0.31 | 107.290 | 106.848 | 107.348 | 1302.00 | 1243716.00 |
1379 | 2008.02.25 13:20 | buy | 690 | 0.31 | 107.738 | 107.338 | 107.838 | |
1380 | 2008.02.25 13:40 | buy | 691 | 0.30 | 107.628 | 107.308 | 107.768 | |
1381 | 2008.02.25 14:18 | close | 691 | 0.30 | 107.753 | 107.308 | 107.768 | 3750.00 | 1247466.00 |
1382 | 2008.02.25 14:19 | close | 690 | 0.31 | 107.759 | 107.338 | 107.838 | 651.00 | 1248117.00 |
1383 | 2008.02.27 11:05 | sell | 692 | 0.18 | 106.570 | 107.260 | 106.420 | |
1384 | 2008.02.27 11:22 | close | 692 | 0.18 | 106.428 | 107.260 | 106.420 | 2556.00 | 1250673.00 |
1385 | 2008.02.27 15:50 | sell | 693 | 0.21 | 106.480 | 107.050 | 106.330 | |
1386 | 2008.02.27 16:25 | close | 693 | 0.21 | 106.388 | 107.050 | 106.330 | 1932.00 | 1252605.00 |
1387 | 2008.03.03 04:35 | sell | 694 | 0.17 | 103.150 | 103.850 | 103.000 | |
1388 | 2008.03.03 05:00 | sell | 695 | 0.18 | 103.295 | 103.855 | 103.065 | |
1389 | 2008.03.03 05:35 | close | 694 | 0.17 | 103.208 | 103.850 | 103.000 | -986.00 | 1251619.00 |
1390 | 2008.03.03 05:35 | close | 695 | 0.18 | 103.208 | 103.855 | 103.065 | 1566.00 | 1253185.00 |
1391 | 2008.03.04 00:15 | buy | 696 | 0.31 | 103.418 | 103.018 | 103.518 | |
1392 | 2008.03.04 00:30 | buy | 697 | 0.31 | 103.273 | 102.953 | 103.413 | |
1393 | 2008.03.04 01:40 | close | 696 | 0.31 | 103.290 | 103.018 | 103.518 | -3968.00 | 1249217.00 |
1394 | 2008.03.04 01:40 | close | 697 | 0.31 | 103.290 | 102.953 | 103.413 | 527.00 | 1249744.00 |
1395 | 2008.03.07 00:10 | sell | 698 | 0.20 | 102.695 | 103.295 | 102.545 | |
1396 | 2008.03.07 00:50 | sell | 699 | 0.21 | 102.815 | 103.295 | 102.585 | |
1397 | 2008.03.07 01:20 | close | 698 | 0.20 | 102.753 | 103.295 | 102.545 | -1160.00 | 1248584.00 |
1398 | 2008.03.07 01:20 | close | 699 | 0.21 | 102.753 | 103.295 | 102.585 | 1302.00 | 1249886.00 |
1399 | 2008.03.10 00:10 | sell | 700 | 0.17 | 102.430 | 103.130 | 102.280 | |
1400 | 2008.03.10 00:50 | close | 700 | 0.17 | 102.348 | 103.130 | 102.280 | 1394.00 | 1251280.00 |
1401 | 2008.03.12 06:55 | sell | 701 | 0.26 | 103.040 | 103.520 | 102.890 | |
1402 | 2008.03.12 07:05 | close | 701 | 0.26 | 102.983 | 103.520 | 102.890 | 1482.00 | 1252762.00 |
1403 | 2008.03.12 08:05 | sell | 702 | 0.31 | 103.090 | 103.490 | 102.940 | |
1404 | 2008.03.12 08:10 | sell | 703 | 0.31 | 103.180 | 103.500 | 102.950 | |
1405 | 2008.03.12 09:50 | close | 702 | 0.31 | 103.183 | 103.490 | 102.940 | -2883.00 | 1249879.00 |
1406 | 2008.03.12 09:50 | close | 703 | 0.31 | 103.183 | 103.500 | 102.950 | -93.00 | 1249786.00 |
1407 | 2008.03.12 15:15 | sell | 704 | 0.22 | 102.730 | 103.280 | 102.580 | |
1408 | 2008.03.12 15:25 | close | 704 | 0.22 | 102.588 | 103.280 | 102.580 | 3124.00 | 1252910.00 |
1409 | 2008.03.18 04:45 | sell | 705 | 0.21 | 97.130 | 97.700 | 96.980 | |
1410 | 2008.03.18 05:30 | close | 705 | 0.21 | 97.133 | 97.700 | 96.980 | -63.00 | 1252847.00 |
1411 | 2008.03.18 10:15 | buy | 706 | 0.31 | 97.548 | 97.148 | 97.648 | |
1412 | 2008.03.18 10:20 | buy | 707 | 0.31 | 97.368 | 97.048 | 97.508 | |
1413 | 2008.03.18 12:00 | close | 706 | 0.31 | 97.476 | 97.148 | 97.648 | -2232.00 | 1250615.00 |
1414 | 2008.03.18 12:00 | close | 707 | 0.31 | 97.476 | 97.048 | 97.508 | 3348.00 | 1253963.00 |
1415 | 2008.03.19 23:35 | sell | 708 | 0.17 | 98.930 | 99.630 | 98.780 | |
1416 | 2008.03.19 23:55 | close | 708 | 0.17 | 98.808 | 99.630 | 98.780 | 2074.00 | 1256037.00 |
1417 | 2008.03.24 01:45 | buy | 709 | 0.31 | 99.688 | 99.288 | 99.788 | |
1418 | 2008.03.24 01:55 | close | 709 | 0.31 | 99.772 | 99.288 | 99.788 | 2604.00 | 1258641.00 |
1419 | 2008.03.24 03:35 | buy | 710 | 0.31 | 99.778 | 99.378 | 99.878 | |
1420 | 2008.03.24 03:43 | close | 710 | 0.31 | 99.863 | 99.378 | 99.878 | 2635.00 | 1261276.00 |
1421 | 2008.03.25 15:35 | sell | 711 | 0.23 | 100.130 | 100.670 | 99.980 | |
1422 | 2008.03.25 15:47 | close | 711 | 0.23 | 99.988 | 100.670 | 99.980 | 3266.00 | 1264542.00 |
1423 | 2008.03.25 16:20 | sell | 712 | 0.26 | 100.200 | 100.670 | 100.050 | |
1424 | 2008.03.25 16:46 | close | 712 | 0.26 | 100.057 | 100.670 | 100.050 | 3718.00 | 1268260.00 |
1425 | 2008.03.26 03:05 | sell | 713 | 0.31 | 99.990 | 100.390 | 99.840 | |
1426 | 2008.03.26 03:30 | close | 713 | 0.31 | 99.898 | 100.390 | 99.840 | 2852.00 | 1271112.00 |
1427 | 2008.03.26 23:45 | sell | 714 | 0.27 | 99.130 | 99.600 | 98.980 | |
1428 | 2008.03.27 00:25 | close | 714 | 0.27 | 99.078 | 99.600 | 98.980 | 1404.00 | 1272516.00 |
1429 | 2008.03.27 04:40 | sell | 715 | 0.29 | 98.920 | 99.350 | 98.770 | |
1430 | 2008.03.27 05:30 | close | 715 | 0.29 | 98.888 | 99.350 | 98.770 | 928.00 | 1273444.00 |
1431 | 2008.03.27 11:15 | buy | 716 | 0.31 | 99.358 | 98.958 | 99.458 | |
1432 | 2008.03.27 11:20 | buy | 717 | 0.31 | 99.278 | 98.958 | 99.418 | |
1433 | 2008.03.27 11:35 | close | 717 | 0.31 | 99.403 | 98.958 | 99.418 | 3875.00 | 1277319.00 |
1434 | 2008.03.27 11:37 | close | 716 | 0.31 | 99.443 | 98.958 | 99.458 | 2635.00 | 1279954.00 |
1435 | 2008.03.31 00:05 | sell | 718 | 0.31 | 99.370 | 99.770 | 99.220 | |
1436 | 2008.03.31 00:06 | close | 718 | 0.31 | 99.228 | 99.770 | 99.220 | 4402.00 | 1284356.00 |
1437 | 2008.03.31 04:10 | buy | 719 | 0.32 | 99.808 | 99.408 | 99.908 | |
1438 | 2008.03.31 04:20 | buy | 720 | 0.32 | 99.678 | 99.358 | 99.818 | |
1439 | 2008.03.31 05:00 | close | 719 | 0.32 | 99.760 | 99.408 | 99.908 | -1536.00 | 1282820.00 |
1440 | 2008.03.31 05:00 | close | 720 | 0.32 | 99.760 | 99.358 | 99.818 | 2624.00 | 1285444.00 |
1441 | 2008.03.31 10:10 | sell | 721 | 0.22 | 99.540 | 100.110 | 99.390 | |
1442 | 2008.03.31 10:34 | close | 721 | 0.22 | 99.398 | 100.110 | 99.390 | 3124.00 | 1288568.00 |
1443 | 2008.03.31 11:00 | sell | 722 | 0.32 | 99.630 | 100.030 | 99.480 | |
1444 | 2008.03.31 11:05 | sell | 723 | 0.32 | 99.720 | 100.040 | 99.490 | |
1445 | 2008.03.31 11:40 | close | 722 | 0.32 | 99.553 | 100.030 | 99.480 | 2464.00 | 1291032.00 |
1446 | 2008.03.31 11:40 | close | 723 | 0.32 | 99.553 | 100.040 | 99.490 | 5344.00 | 1296376.00 |
1447 | 2008.03.31 23:35 | buy | 724 | 0.32 | 99.803 | 99.403 | 99.903 | |
1448 | 2008.04.01 00:05 | close | 724 | 0.32 | 99.820 | 99.403 | 99.903 | 544.00 | 1296920.00 |
1449 | 2008.04.01 03:30 | buy | 725 | 0.32 | 99.908 | 99.508 | 100.008 | |
1450 | 2008.04.01 04:35 | close | 725 | 0.32 | 99.880 | 99.508 | 100.008 | -896.00 | 1296024.00 |
1451 | 2008.04.02 16:55 | buy | 726 | 0.32 | 102.638 | 102.238 | 102.738 | |
1452 | 2008.04.02 17:00 | buy | 727 | 0.32 | 102.558 | 102.238 | 102.698 | |
1453 | 2008.04.02 17:45 | close | 726 | 0.32 | 102.550 | 102.238 | 102.738 | -2816.00 | 1293208.00 |
1454 | 2008.04.02 17:45 | close | 727 | 0.32 | 102.550 | 102.238 | 102.698 | -256.00 | 1292952.00 |
1455 | 2008.04.02 23:15 | sell | 728 | 0.26 | 102.340 | 102.830 | 102.190 | |
1456 | 2008.04.02 23:38 | close | 728 | 0.26 | 102.281 | 102.830 | 102.190 | 1534.00 | 1294486.00 |
1457 | 2008.04.03 01:00 | sell | 729 | 0.29 | 102.390 | 102.830 | 102.240 | |
1458 | 2008.04.03 01:45 | sell | 730 | 0.29 | 102.510 | 102.860 | 102.280 | |
1459 | 2008.04.03 02:15 | close | 729 | 0.29 | 102.428 | 102.830 | 102.240 | -1102.00 | 1293384.00 |
1460 | 2008.04.03 02:15 | close | 730 | 0.29 | 102.428 | 102.860 | 102.280 | 2378.00 | 1295762.00 |
1461 | 2008.04.09 22:15 | sell | 731 | 0.20 | 101.865 | 102.505 | 101.715 | |
1462 | 2008.04.09 22:45 | close | 731 | 0.20 | 101.818 | 102.505 | 101.715 | 940.00 | 1296702.00 |
1463 | 2008.04.10 06:40 | sell | 732 | 0.18 | 101.085 | 101.785 | 100.935 | |
1464 | 2008.04.10 07:25 | close | 732 | 0.18 | 101.078 | 101.785 | 100.935 | 126.00 | 1296828.00 |
1465 | 2008.04.10 12:50 | sell | 733 | 0.19 | 100.570 | 101.230 | 100.420 | |
1466 | 2008.04.10 13:50 | close | 733 | 0.19 | 100.478 | 101.230 | 100.420 | 1748.00 | 1298576.00 |
1467 | 2008.04.14 09:10 | sell | 734 | 0.19 | 100.840 | 101.500 | 100.690 | |
1468 | 2008.04.14 09:25 | sell | 735 | 0.20 | 101.055 | 101.585 | 100.825 | |
1469 | 2008.04.14 10:04 | close | 735 | 0.20 | 100.833 | 101.585 | 100.825 | 4440.00 | 1303016.00 |
1470 | 2008.04.14 10:05 | close | 734 | 0.19 | 100.933 | 101.500 | 100.690 | -1767.00 | 1301249.00 |
1471 | 2008.04.15 03:45 | buy | 736 | 0.32 | 101.278 | 100.878 | 101.378 | |
1472 | 2008.04.15 03:55 | buy | 737 | 0.32 | 101.198 | 100.878 | 101.338 | |
1473 | 2008.04.15 04:17 | close | 737 | 0.32 | 101.322 | 100.878 | 101.338 | 3968.00 | 1305217.00 |
1474 | 2008.04.15 04:19 | close | 736 | 0.32 | 101.332 | 100.878 | 101.378 | 1728.00 | 1306945.00 |
1475 | 2008.04.15 23:10 | buy | 738 | 0.32 | 101.788 | 101.388 | 101.888 | |
1476 | 2008.04.16 00:00 | buy | 739 | 0.32 | 101.698 | 101.378 | 101.838 | |
1477 | 2008.04.16 00:21 | close | 738 | 0.32 | 101.818 | 101.388 | 101.888 | 960.00 | 1307905.00 |
1478 | 2008.04.16 00:21 | close | 739 | 0.32 | 101.818 | 101.378 | 101.838 | 3840.00 | 1311745.00 |
1479 | 2008.04.17 13:05 | buy | 740 | 0.32 | 102.118 | 101.718 | 102.218 | |
1480 | 2008.04.17 13:17 | close | 740 | 0.32 | 102.203 | 101.718 | 102.218 | 2720.00 | 1314465.00 |
1481 | 2008.04.21 13:45 | sell | 741 | 0.25 | 103.555 | 104.065 | 103.405 | |
1482 | 2008.04.21 14:04 | close | 741 | 0.25 | 103.412 | 104.065 | 103.405 | 3575.00 | 1318040.00 |
1483 | 2008.04.23 16:25 | buy | 742 | 0.32 | 103.403 | 103.003 | 103.503 | |
1484 | 2008.04.23 17:10 | buy | 743 | 0.32 | 103.243 | 102.923 | 103.383 | |
1485 | 2008.04.23 17:17 | close | 743 | 0.32 | 103.367 | 102.923 | 103.383 | 3968.00 | 1322008.00 |
1486 | 2008.04.23 17:25 | close | 742 | 0.32 | 103.445 | 103.003 | 103.503 | 1344.00 | 1323352.00 |
1487 | 2008.04.29 16:50 | sell | 744 | 0.18 | 103.640 | 104.340 | 103.490 | |
1488 | 2008.04.29 18:20 | close | 744 | 0.18 | 103.688 | 104.340 | 103.490 | -864.00 | 1322488.00 |
1489 | 2008.04.30 03:10 | buy | 745 | 0.33 | 104.078 | 103.678 | 104.178 | |
1490 | 2008.04.30 04:00 | close | 745 | 0.33 | 104.085 | 103.678 | 104.178 | 231.00 | 1322719.00 |
1491 | 2008.04.30 14:50 | buy | 746 | 0.33 | 104.383 | 103.983 | 104.483 | |
1492 | 2008.04.30 14:58 | close | 746 | 0.33 | 104.469 | 103.983 | 104.483 | 2838.00 | 1325557.00 |
1493 | 2008.05.01 03:40 | sell | 747 | 0.21 | 103.770 | 104.390 | 103.620 | |
1494 | 2008.05.01 03:56 | close | 747 | 0.21 | 103.738 | 104.390 | 103.620 | 672.00 | 1326229.00 |
1495 | 2008.05.05 23:40 | sell | 748 | 0.29 | 104.970 | 105.420 | 104.820 | |
1496 | 2008.05.05 23:44 | close | 748 | 0.29 | 104.859 | 105.420 | 104.820 | 3219.00 | 1329448.00 |
1497 | 2008.05.06 14:55 | sell | 749 | 0.19 | 104.455 | 105.125 | 104.305 | |
1498 | 2008.05.06 15:25 | close | 749 | 0.19 | 104.393 | 105.125 | 104.305 | 1178.00 | 1330626.00 |
1499 | 2008.05.06 16:00 | sell | 750 | 0.22 | 104.545 | 105.125 | 104.395 | |
1500 | 2008.05.06 16:25 | sell | 751 | 0.23 | 104.675 | 105.135 | 104.445 | |
1501 | 2008.05.06 17:35 | close | 750 | 0.22 | 104.618 | 105.125 | 104.395 | -1606.00 | 1329020.00 |
1502 | 2008.05.06 17:35 | close | 751 | 0.23 | 104.618 | 105.135 | 104.445 | 1311.00 | 1330331.00 |
1503 | 2008.05.07 22:50 | sell | 752 | 0.19 | 104.770 | 105.470 | 104.620 | |
1504 | 2008.05.07 23:55 | sell | 753 | 0.19 | 104.910 | 105.470 | 104.680 | |
1505 | 2008.05.08 00:25 | close | 752 | 0.19 | 104.848 | 105.470 | 104.620 | -1482.00 | 1328849.00 |
1506 | 2008.05.08 00:25 | close | 753 | 0.19 | 104.848 | 105.470 | 104.680 | 1178.00 | 1330027.00 |
1507 | 2008.05.08 06:15 | sell | 754 | 0.29 | 104.500 | 104.950 | 104.350 | |
1508 | 2008.05.08 06:33 | close | 754 | 0.29 | 104.378 | 104.950 | 104.350 | 3538.00 | 1333565.00 |
1509 | 2008.05.08 09:35 | sell | 755 | 0.19 | 104.100 | 104.800 | 103.950 | |
1510 | 2008.05.08 10:55 | sell | 756 | 0.19 | 104.290 | 104.850 | 104.060 | |
1511 | 2008.05.08 11:35 | close | 755 | 0.19 | 104.328 | 104.800 | 103.950 | -4332.00 | 1329233.00 |
1512 | 2008.05.08 11:35 | close | 756 | 0.19 | 104.328 | 104.850 | 104.060 | -722.00 | 1328511.00 |
1513 | 2008.05.12 04:20 | buy | 757 | 0.33 | 103.258 | 102.858 | 103.358 | |
1514 | 2008.05.12 04:35 | close | 757 | 0.33 | 103.343 | 102.858 | 103.358 | 2805.00 | 1331316.00 |
1515 | 2008.05.12 10:25 | buy | 758 | 0.33 | 103.678 | 103.278 | 103.778 | |
1516 | 2008.05.12 10:54 | close | 758 | 0.33 | 103.763 | 103.278 | 103.778 | 2805.00 | 1334121.00 |
1517 | 2008.05.13 15:35 | buy | 759 | 0.33 | 104.333 | 103.933 | 104.433 | |
1518 | 2008.05.13 15:36 | close | 759 | 0.33 | 104.420 | 103.933 | 104.433 | 2871.00 | 1336992.00 |
1519 | 2008.05.13 15:40 | buy | 760 | 0.33 | 104.333 | 103.933 | 104.433 | |
1520 | 2008.05.13 15:43 | close | 760 | 0.33 | 104.418 | 103.933 | 104.433 | 2805.00 | 1339797.00 |
1521 | 2008.05.14 10:20 | buy | 761 | 0.33 | 105.188 | 104.788 | 105.288 | |
1522 | 2008.05.14 11:31 | close | 761 | 0.33 | 105.230 | 104.788 | 105.288 | 1386.00 | 1341183.00 |
1523 | 2008.05.19 18:00 | buy | 762 | 0.33 | 104.408 | 104.008 | 104.508 | |
1524 | 2008.05.19 18:20 | buy | 763 | 0.33 | 104.328 | 104.008 | 104.468 | |
1525 | 2008.05.19 20:00 | close | 762 | 0.33 | 104.315 | 104.008 | 104.508 | -3069.00 | 1338114.00 |
1526 | 2008.05.19 20:00 | close | 763 | 0.33 | 104.315 | 104.008 | 104.468 | -429.00 | 1337685.00 |
1527 | 2008.05.21 23:45 | sell | 764 | 0.29 | 103.075 | 103.525 | 102.925 | |
1528 | 2008.05.21 23:55 | close | 764 | 0.29 | 103.048 | 103.525 | 102.925 | 783.00 | 1338468.00 |
1529 | 2008.05.22 02:25 | sell | 765 | 0.21 | 102.915 | 103.525 | 102.765 | |
1530 | 2008.05.22 02:45 | close | 765 | 0.21 | 102.848 | 103.525 | 102.765 | 1407.00 | 1339875.00 |
1531 | 2008.05.22 09:30 | buy | 766 | 0.33 | 103.153 | 102.753 | 103.253 | |
1532 | 2008.05.22 09:43 | close | 766 | 0.33 | 103.238 | 102.753 | 103.253 | 2805.00 | 1342680.00 |
1533 | 2008.05.27 08:45 | buy | 767 | 0.33 | 103.688 | 103.288 | 103.788 | |
1534 | 2008.05.27 08:50 | close | 767 | 0.33 | 103.775 | 103.288 | 103.788 | 2871.00 | 1345551.00 |
1535 | 2008.05.27 15:25 | buy | 768 | 0.33 | 103.963 | 103.563 | 104.063 | |
1536 | 2008.05.27 15:55 | close | 768 | 0.33 | 104.010 | 103.563 | 104.063 | 1551.00 | 1347102.00 |
1537 | 2008.05.29 18:45 | buy | 769 | 0.33 | 105.608 | 105.208 | 105.708 | |
1538 | 2008.05.29 19:05 | buy | 770 | 0.33 | 105.498 | 105.178 | 105.638 | |
1539 | 2008.05.29 20:00 | close | 769 | 0.33 | 105.580 | 105.208 | 105.708 | -924.00 | 1346178.00 |
1540 | 2008.05.29 20:00 | close | 770 | 0.33 | 105.580 | 105.178 | 105.638 | 2706.00 | 1348884.00 |
1541 | 2008.06.02 10:25 | sell | 771 | 0.24 | 104.960 | 105.520 | 104.810 | |
1542 | 2008.06.02 10:55 | close | 771 | 0.24 | 104.918 | 105.520 | 104.810 | 1008.00 | 1349892.00 |
1543 | 2008.06.02 18:20 | sell | 772 | 0.22 | 104.400 | 104.990 | 104.250 | |
1544 | 2008.06.02 18:45 | close | 772 | 0.22 | 104.348 | 104.990 | 104.250 | 1144.00 | 1351036.00 |
1545 | 2008.06.03 04:05 | buy | 773 | 0.33 | 104.568 | 104.168 | 104.668 | |
1546 | 2008.06.03 04:15 | buy | 774 | 0.33 | 104.398 | 104.078 | 104.538 | |
1547 | 2008.06.03 05:23 | s/l | 773 | 0.33 | 104.168 | 104.168 | 104.668 | -13200.00 | 1337836.00 |
1548 | 2008.06.03 05:23 | close | 774 | 0.33 | 104.168 | 104.078 | 104.538 | -7590.00 | 1330246.00 |
1549 | 2008.06.03 09:40 | sell | 775 | 0.33 | 104.310 | 104.710 | 104.160 | |
1550 | 2008.06.03 10:10 | sell | 776 | 0.32 | 104.460 | 104.780 | 104.230 | |
1551 | 2008.06.03 10:35 | close | 775 | 0.33 | 104.318 | 104.710 | 104.160 | -264.00 | 1329982.00 |
1552 | 2008.06.03 10:35 | close | 776 | 0.32 | 104.318 | 104.780 | 104.230 | 4544.00 | 1334526.00 |
1553 | 2008.06.04 12:20 | sell | 777 | 0.31 | 104.865 | 105.295 | 104.715 | |
1554 | 2008.06.04 12:42 | close | 777 | 0.31 | 104.723 | 105.295 | 104.715 | 4402.00 | 1338928.00 |
1555 | 2008.06.09 00:15 | sell | 778 | 0.32 | 105.010 | 105.420 | 104.860 | |
1556 | 2008.06.09 00:35 | sell | 779 | 0.32 | 105.090 | 105.420 | 104.860 | |
1557 | 2008.06.09 02:15 | close | 778 | 0.32 | 105.338 | 105.420 | 104.860 | -10496.00 | 1328432.00 |
1558 | 2008.06.09 02:15 | close | 779 | 0.32 | 105.338 | 105.420 | 104.860 | -7936.00 | 1320496.00 |
1559 | 2008.06.10 12:15 | buy | 780 | 0.01 | 106.778 | 106.378 | 106.878 | |
1560 | 2008.06.10 12:32 | close | 780 | 0.01 | 106.864 | 106.378 | 106.878 | 86.00 | 1320582.00 |
1561 | 2008.06.10 12:45 | buy | 781 | 0.01 | 106.723 | 106.323 | 106.823 | |
1562 | 2008.06.10 13:07 | close | 781 | 0.01 | 106.807 | 106.323 | 106.823 | 84.00 | 1320666.00 |
1563 | 2008.06.11 06:55 | buy | 782 | 0.33 | 107.568 | 107.168 | 107.668 | |
1564 | 2008.06.11 07:05 | buy | 783 | 0.32 | 107.488 | 107.168 | 107.628 | |
1565 | 2008.06.11 07:14 | close | 783 | 0.32 | 107.614 | 107.168 | 107.628 | 4032.00 | 1324698.00 |
1566 | 2008.06.11 07:35 | buy | 784 | 0.32 | 107.428 | 107.108 | 107.568 | |
1567 | 2008.06.11 07:55 | close | 782 | 0.33 | 107.540 | 107.168 | 107.668 | -924.00 | 1323774.00 |
1568 | 2008.06.11 07:55 | close | 784 | 0.32 | 107.540 | 107.108 | 107.568 | 3584.00 | 1327358.00 |
1569 | 2008.06.11 16:20 | sell | 785 | 0.20 | 106.980 | 107.620 | 106.830 | |
1570 | 2008.06.11 16:29 | close | 785 | 0.20 | 106.838 | 107.620 | 106.830 | 2840.00 | 1330198.00 |
1571 | 2008.06.11 17:15 | sell | 786 | 0.22 | 107.045 | 107.625 | 106.895 | |
1572 | 2008.06.11 18:45 | close | 786 | 0.22 | 107.028 | 107.625 | 106.895 | 374.00 | 1330572.00 |
1573 | 2008.06.25 17:10 | buy | 787 | 0.33 | 108.238 | 107.838 | 108.338 | |
1574 | 2008.06.25 18:10 | close | 787 | 0.33 | 108.260 | 107.838 | 108.338 | 726.00 | 1331298.00 |
1575 | 2008.06.25 23:25 | sell | 788 | 0.25 | 107.900 | 108.420 | 107.750 | |
1576 | 2008.06.26 00:00 | close | 788 | 0.25 | 107.863 | 108.420 | 107.750 | 925.00 | 1332223.00 |
1577 | 2008.06.26 00:50 | sell | 789 | 0.27 | 107.940 | 108.420 | 107.790 | |
1578 | 2008.06.26 01:55 | sell | 790 | 0.28 | 108.060 | 108.440 | 107.830 | |
1579 | 2008.06.26 02:10 | close | 789 | 0.27 | 107.993 | 108.420 | 107.790 | -1431.00 | 1330792.00 |
1580 | 2008.06.26 02:10 | close | 790 | 0.28 | 107.993 | 108.440 | 107.830 | 1876.00 | 1332668.00 |
1581 | 2008.06.26 22:05 | sell | 791 | 0.19 | 106.910 | 107.610 | 106.760 | |
1582 | 2008.06.26 23:24 | close | 791 | 0.19 | 106.875 | 107.610 | 106.760 | 665.00 | 1333333.00 |
1583 | 2008.06.30 11:05 | sell | 792 | 0.19 | 105.475 | 106.175 | 105.325 | |
1584 | 2008.06.30 11:25 | sell | 793 | 0.19 | 105.675 | 106.235 | 105.445 | |
1585 | 2008.06.30 11:45 | close | 793 | 0.19 | 105.453 | 106.235 | 105.445 | 4218.00 | 1337551.00 |
1586 | 2008.06.30 11:50 | close | 792 | 0.19 | 105.433 | 106.175 | 105.325 | 798.00 | 1338349.00 |
1587 | 2008.06.30 12:20 | sell | 794 | 0.23 | 105.655 | 106.235 | 105.505 | |
1588 | 2008.06.30 13:10 | sell | 795 | 0.23 | 105.810 | 106.270 | 105.580 | |
1589 | 2008.06.30 14:00 | close | 794 | 0.23 | 105.798 | 106.235 | 105.505 | -3289.00 | 1335060.00 |
1590 | 2008.06.30 14:00 | close | 795 | 0.23 | 105.798 | 106.270 | 105.580 | 276.00 | 1335336.00 |
1591 | 2008.07.02 12:00 | buy | 796 | 0.33 | 106.553 | 106.153 | 106.653 | |
1592 | 2008.07.02 12:16 | close | 796 | 0.33 | 106.355 | 106.153 | 106.653 | -6534.00 | 1328802.00 |
1593 | 2008.07.02 17:55 | sell | 797 | 0.20 | 106.125 | 106.765 | 105.975 | |
1594 | 2008.07.02 18:30 | close | 797 | 0.20 | 106.053 | 106.765 | 105.975 | 1440.00 | 1330242.00 |
1595 | 2008.07.03 11:05 | buy | 798 | 0.33 | 106.223 | 105.823 | 106.323 | |
1596 | 2008.07.03 11:14 | close | 798 | 0.33 | 106.307 | 105.823 | 106.323 | 2772.00 | 1333014.00 |
1597 | 2008.07.03 12:05 | buy | 799 | 0.33 | 106.238 | 105.838 | 106.338 | |
1598 | 2008.07.03 12:30 | buy | 800 | 0.32 | 106.078 | 105.758 | 106.218 | |
1599 | 2008.07.03 12:32 | close | 800 | 0.32 | 106.203 | 105.758 | 106.218 | 4000.00 | 1337014.00 |
1600 | 2008.07.03 12:32 | close | 799 | 0.33 | 106.322 | 105.838 | 106.338 | 2772.00 | 1339786.00 |
1601 | 2008.07.03 14:05 | buy | 801 | 0.33 | 106.303 | 105.903 | 106.403 | |
1602 | 2008.07.03 14:05 | close | 801 | 0.33 | 106.388 | 105.903 | 106.403 | 2805.00 | 1342591.00 |
1603 | 2008.07.08 11:00 | sell | 802 | 0.31 | 106.820 | 107.240 | 106.670 | |
1604 | 2008.07.08 11:50 | close | 802 | 0.31 | 106.758 | 107.240 | 106.670 | 1922.00 | 1344513.00 |
1605 | 2008.07.09 22:20 | sell | 803 | 0.25 | 106.830 | 107.350 | 106.680 | |
1606 | 2008.07.09 23:05 | close | 803 | 0.25 | 106.838 | 107.350 | 106.680 | -200.00 | 1344313.00 |
1607 | 2008.07.10 00:10 | sell | 804 | 0.33 | 106.900 | 107.300 | 106.750 | |
1608 | 2008.07.10 00:45 | close | 804 | 0.33 | 106.863 | 107.300 | 106.750 | 1221.00 | 1345534.00 |
1609 | 2008.07.15 15:25 | sell | 805 | 0.19 | 104.830 | 105.530 | 104.680 | |
1610 | 2008.07.15 15:32 | close | 805 | 0.19 | 104.688 | 105.530 | 104.680 | 2698.00 | 1348232.00 |
1611 | 2008.07.16 11:30 | sell | 806 | 0.24 | 104.115 | 104.675 | 103.965 | |
1612 | 2008.07.16 11:44 | close | 806 | 0.24 | 103.973 | 104.675 | 103.965 | 3408.00 | 1351640.00 |
1613 | 2008.07.16 12:10 | sell | 807 | 0.32 | 104.235 | 104.655 | 104.085 | |
1614 | 2008.07.16 12:31 | close | 807 | 0.32 | 104.093 | 104.655 | 104.085 | 4544.00 | 1356184.00 |
1615 | 2008.07.16 18:10 | buy | 808 | 0.33 | 104.633 | 104.233 | 104.733 | |
1616 | 2008.07.16 18:15 | close | 808 | 0.33 | 104.718 | 104.233 | 104.733 | 2805.00 | 1358989.00 |
1617 | 2008.07.17 08:50 | buy | 809 | 0.33 | 105.223 | 104.823 | 105.323 | |
1618 | 2008.07.17 09:14 | close | 809 | 0.33 | 105.307 | 104.823 | 105.323 | 2772.00 | 1361761.00 |
1619 | 2008.07.17 14:10 | buy | 810 | 0.34 | 105.538 | 105.138 | 105.638 | |
1620 | 2008.07.17 14:18 | close | 810 | 0.34 | 105.623 | 105.138 | 105.638 | 2890.00 | 1364651.00 |
1621 | 2008.07.21 14:25 | buy | 811 | 0.34 | 106.888 | 106.488 | 106.988 | |
1622 | 2008.07.21 15:25 | close | 811 | 0.34 | 106.890 | 106.488 | 106.988 | 68.00 | 1364719.00 |
1623 | 2008.07.21 23:15 | sell | 812 | 0.31 | 106.540 | 106.980 | 106.390 | |
1624 | 2008.07.21 23:48 | close | 812 | 0.31 | 106.476 | 106.980 | 106.390 | 1984.00 | 1366703.00 |
1625 | 2008.07.30 16:10 | buy | 813 | 0.34 | 108.128 | 107.728 | 108.228 | |
1626 | 2008.07.30 17:10 | buy | 814 | 0.33 | 108.048 | 107.728 | 108.188 | |
1627 | 2008.07.30 18:10 | close | 813 | 0.34 | 108.005 | 107.728 | 108.228 | -4182.00 | 1362521.00 |
1628 | 2008.07.30 18:10 | close | 814 | 0.33 | 108.005 | 107.728 | 108.188 | -1419.00 | 1361102.00 |
1629 | 2008.08.04 10:55 | buy | 815 | 0.34 | 107.948 | 107.548 | 108.048 | |
1630 | 2008.08.04 11:35 | close | 815 | 0.34 | 107.980 | 107.548 | 108.048 | 1088.00 | 1362190.00 |
1631 | 2008.08.05 08:35 | sell | 816 | 0.34 | 107.965 | 108.365 | 107.815 | |
1632 | 2008.08.05 09:05 | sell | 817 | 0.33 | 108.125 | 108.445 | 107.895 | |
1633 | 2008.08.05 09:20 | close | 816 | 0.34 | 107.978 | 108.365 | 107.815 | -442.00 | 1361748.00 |
1634 | 2008.08.05 09:20 | close | 817 | 0.33 | 107.978 | 108.445 | 107.895 | 4851.00 | 1366599.00 |
1635 | 2008.08.05 11:35 | sell | 818 | 0.34 | 107.970 | 108.370 | 107.820 | |
1636 | 2008.08.05 11:40 | close | 818 | 0.34 | 107.888 | 108.370 | 107.820 | 2788.00 | 1369387.00 |
1637 | 2008.08.11 04:25 | sell | 819 | 0.34 | 109.990 | 110.390 | 109.840 | |
1638 | 2008.08.11 04:45 | sell | 820 | 0.33 | 110.085 | 110.405 | 109.855 | |
1639 | 2008.08.11 05:40 | close | 819 | 0.34 | 110.078 | 110.390 | 109.840 | -2992.00 | 1366395.00 |
1640 | 2008.08.11 05:40 | close | 820 | 0.33 | 110.078 | 110.405 | 109.855 | 231.00 | 1366626.00 |
1641 | 2008.08.11 18:35 | buy | 821 | 0.34 | 110.093 | 109.693 | 110.193 | |
1642 | 2008.08.11 18:55 | buy | 822 | 0.33 | 109.963 | 109.643 | 110.103 | |
1643 | 2008.08.11 19:27 | close | 822 | 0.33 | 110.087 | 109.643 | 110.103 | 4092.00 | 1370718.00 |
1644 | 2008.08.11 19:30 | close | 821 | 0.34 | 110.115 | 109.693 | 110.193 | 748.00 | 1371466.00 |
1645 | 2008.08.12 23:25 | sell | 823 | 0.25 | 109.350 | 109.890 | 109.200 | |
1646 | 2008.08.12 23:55 | close | 823 | 0.25 | 109.298 | 109.890 | 109.200 | 1300.00 | 1372766.00 |
1647 | 2008.08.13 04:10 | sell | 824 | 0.21 | 108.730 | 109.380 | 108.580 | |
1648 | 2008.08.13 05:20 | sell | 825 | 0.21 | 108.900 | 109.420 | 108.670 | |
1649 | 2008.08.13 05:35 | close | 824 | 0.21 | 108.778 | 109.380 | 108.580 | -1008.00 | 1371758.00 |
1650 | 2008.08.13 05:35 | close | 825 | 0.21 | 108.778 | 109.420 | 108.670 | 2562.00 | 1374320.00 |
1651 | 2008.08.14 18:35 | buy | 826 | 0.34 | 109.788 | 109.388 | 109.888 | |
1652 | 2008.08.14 19:10 | buy | 827 | 0.33 | 109.683 | 109.363 | 109.823 | |
1653 | 2008.08.14 20:15 | close | 826 | 0.34 | 109.680 | 109.388 | 109.888 | -3672.00 | 1370648.00 |
1654 | 2008.08.14 20:15 | close | 827 | 0.33 | 109.680 | 109.363 | 109.823 | -99.00 | 1370549.00 |
1655 | 2008.08.19 12:40 | sell | 828 | 0.30 | 109.885 | 110.335 | 109.735 | |
1656 | 2008.08.19 13:13 | close | 828 | 0.30 | 109.777 | 110.335 | 109.735 | 3240.00 | 1373789.00 |
1657 | 2008.08.21 13:50 | sell | 829 | 0.19 | 108.605 | 109.305 | 108.455 | |
1658 | 2008.08.21 14:00 | close | 829 | 0.19 | 108.463 | 109.305 | 108.455 | 2698.00 | 1376487.00 |
1659 | 2008.08.25 01:40 | buy | 830 | 0.34 | 110.098 | 109.698 | 110.198 | |
1660 | 2008.08.25 02:18 | close | 830 | 0.34 | 110.174 | 109.698 | 110.198 | 2584.00 | 1379071.00 |
1661 | 2008.08.26 09:00 | buy | 831 | 0.34 | 109.768 | 109.368 | 109.868 | |
1662 | 2008.08.26 09:10 | buy | 832 | 0.34 | 109.678 | 109.358 | 109.818 | |
1663 | 2008.08.26 09:35 | close | 831 | 0.34 | 109.795 | 109.368 | 109.868 | 918.00 | 1379989.00 |
1664 | 2008.08.26 09:35 | close | 832 | 0.34 | 109.795 | 109.358 | 109.818 | 3978.00 | 1383967.00 |
1665 | 2008.08.27 06:05 | sell | 833 | 0.24 | 109.160 | 109.730 | 109.010 | |
1666 | 2008.08.27 06:40 | close | 833 | 0.24 | 109.063 | 109.730 | 109.010 | 2328.00 | 1386295.00 |
1667 | 2008.08.27 07:00 | sell | 834 | 0.28 | 109.225 | 109.715 | 109.075 | |
1668 | 2008.08.27 07:35 | close | 834 | 0.28 | 109.168 | 109.715 | 109.075 | 1596.00 | 1387891.00 |
1669 | 2008.08.27 17:25 | buy | 835 | 0.34 | 109.713 | 109.313 | 109.813 | |
1670 | 2008.08.27 17:37 | close | 835 | 0.34 | 109.798 | 109.313 | 109.813 | 2890.00 | 1390781.00 |
1671 | 2008.08.28 09:00 | sell | 836 | 0.27 | 109.090 | 109.590 | 108.940 | |
1672 | 2008.08.28 10:05 | sell | 837 | 0.28 | 109.250 | 109.650 | 109.020 | |
1673 | 2008.08.28 10:55 | close | 836 | 0.27 | 109.168 | 109.590 | 108.940 | -2106.00 | 1388675.00 |
1674 | 2008.08.28 10:55 | close | 837 | 0.28 | 109.168 | 109.650 | 109.020 | 2296.00 | 1390971.00 |
1675 | 2008.08.28 18:10 | buy | 838 | 0.34 | 109.378 | 108.978 | 109.478 | |
1676 | 2008.08.28 18:24 | close | 838 | 0.34 | 109.462 | 108.978 | 109.478 | 2856.00 | 1393827.00 |
1677 | 2008.09.01 10:45 | sell | 839 | 0.19 | 107.855 | 108.555 | 107.705 | |
1678 | 2008.09.01 11:40 | close | 839 | 0.19 | 107.813 | 108.555 | 107.705 | 798.00 | 1394625.00 |
1679 | 2008.09.01 12:30 | sell | 840 | 0.27 | 108.065 | 108.575 | 107.915 | |
1680 | 2008.09.01 12:35 | close | 840 | 0.27 | 107.923 | 108.575 | 107.915 | 3834.00 | 1398459.00 |
1681 | 2008.09.01 13:10 | sell | 841 | 0.26 | 108.050 | 108.580 | 107.900 | |
1682 | 2008.09.01 13:15 | sell | 842 | 0.26 | 108.175 | 108.595 | 107.945 | |
1683 | 2008.09.01 14:45 | close | 841 | 0.26 | 108.173 | 108.580 | 107.900 | -3198.00 | 1395261.00 |
1684 | 2008.09.01 14:45 | close | 842 | 0.26 | 108.173 | 108.595 | 107.945 | 52.00 | 1395313.00 |
1685 | 2008.09.02 14:20 | buy | 843 | 0.34 | 108.903 | 108.503 | 109.003 | |
1686 | 2008.09.02 14:25 | buy | 844 | 0.34 | 108.778 | 108.458 | 108.918 | |
1687 | 2008.09.02 15:14 | close | 844 | 0.34 | 108.903 | 108.458 | 108.918 | 4250.00 | 1399563.00 |
1688 | 2008.09.02 15:14 | close | 843 | 0.34 | 108.920 | 108.503 | 109.003 | 578.00 | 1400141.00 |
1689 | 2008.09.02 22:50 | sell | 845 | 0.31 | 108.705 | 109.155 | 108.555 | |
1690 | 2008.09.02 23:00 | close | 845 | 0.31 | 108.678 | 109.155 | 108.555 | 837.00 | 1400978.00 |
1691 | 2008.09.03 13:25 | sell | 846 | 0.35 | 108.700 | 109.100 | 108.550 | |
1692 | 2008.09.03 13:40 | close | 846 | 0.35 | 108.603 | 109.100 | 108.550 | 3395.00 | 1404373.00 |
1693 | 2008.09.03 17:35 | sell | 847 | 0.35 | 108.450 | 108.850 | 108.300 | |
1694 | 2008.09.03 17:45 | close | 847 | 0.35 | 108.383 | 108.850 | 108.300 | 2345.00 | 1406718.00 |
1695 | 2008.09.04 10:10 | buy | 848 | 0.35 | 108.318 | 107.918 | 108.418 | |
1696 | 2008.09.04 10:20 | close | 848 | 0.35 | 108.380 | 107.918 | 108.418 | 2170.00 | 1408888.00 |
1697 | 2008.09.05 01:25 | sell | 849 | 0.20 | 106.970 | 107.670 | 106.820 | |
1698 | 2008.09.05 01:35 | sell | 850 | 0.20 | 107.150 | 107.710 | 106.920 | |
1699 | 2008.09.05 01:51 | close | 850 | 0.20 | 106.928 | 107.710 | 106.920 | 4440.00 | 1413328.00 |
1700 | 2008.09.05 02:20 | close | 849 | 0.20 | 106.988 | 107.670 | 106.820 | -360.00 | 1412968.00 |
1701 | 2008.09.09 05:45 | sell | 851 | 0.20 | 107.560 | 108.260 | 107.410 | |
1702 | 2008.09.09 06:35 | close | 851 | 0.20 | 107.523 | 108.260 | 107.410 | 740.00 | 1413708.00 |
1703 | 2008.09.09 06:55 | sell | 852 | 0.28 | 107.710 | 108.210 | 107.560 | |
1704 | 2008.09.09 07:02 | close | 852 | 0.28 | 107.568 | 108.210 | 107.560 | 3976.00 | 1417684.00 |
1705 | 2008.09.09 12:35 | buy | 853 | 0.35 | 107.853 | 107.453 | 107.953 | |
1706 | 2008.09.09 12:43 | close | 853 | 0.35 | 107.938 | 107.453 | 107.953 | 2975.00 | 1420659.00 |
1707 | 2008.09.09 17:05 | sell | 854 | 0.24 | 107.580 | 108.170 | 107.430 | |
1708 | 2008.09.09 17:26 | close | 854 | 0.24 | 107.438 | 108.170 | 107.430 | 3408.00 | 1424067.00 |
1709 | 2008.09.09 22:55 | sell | 855 | 0.20 | 107.210 | 107.910 | 107.060 | |
1710 | 2008.09.09 23:30 | close | 855 | 0.20 | 107.128 | 107.910 | 107.060 | 1640.00 | 1425707.00 |
1711 | 2008.09.11 22:30 | buy | 856 | 0.35 | 106.938 | 106.538 | 107.038 | |
1712 | 2008.09.11 23:00 | close | 856 | 0.35 | 106.970 | 106.538 | 107.038 | 1120.00 | 1426827.00 |
1713 | 2008.09.15 10:10 | sell | 857 | 0.20 | 105.400 | 106.100 | 105.250 | |
1714 | 2008.09.15 10:15 | close | 857 | 0.20 | 105.258 | 106.100 | 105.250 | 2840.00 | 1429667.00 |
1715 | 2008.09.16 04:40 | sell | 858 | 0.20 | 104.435 | 105.135 | 104.285 | |
1716 | 2008.09.16 05:10 | close | 858 | 0.20 | 104.388 | 105.135 | 104.285 | 940.00 | 1430607.00 |
1717 | 2008.09.17 11:00 | sell | 859 | 0.20 | 105.850 | 106.550 | 105.700 | |
1718 | 2008.09.17 11:30 | close | 859 | 0.20 | 105.798 | 106.550 | 105.700 | 1040.00 | 1431647.00 |
1719 | 2008.09.18 08:55 | buy | 860 | 0.35 | 104.733 | 104.333 | 104.833 | |
1720 | 2008.09.18 08:56 | close | 860 | 0.35 | 104.818 | 104.333 | 104.833 | 2975.00 | 1434622.00 |
1721 | 2008.09.18 14:50 | buy | 861 | 0.35 | 104.928 | 104.528 | 105.028 | |
1722 | 2008.09.18 15:10 | buy | 862 | 0.35 | 104.783 | 104.463 | 104.923 | |
1723 | 2008.09.18 16:00 | close | 861 | 0.35 | 104.855 | 104.528 | 105.028 | -2555.00 | 1432067.00 |
1724 | 2008.09.18 16:00 | close | 862 | 0.35 | 104.855 | 104.463 | 104.923 | 2520.00 | 1434587.00 |
1725 | 2008.09.22 22:55 | sell | 863 | 0.20 | 105.510 | 106.210 | 105.360 | |
1726 | 2008.09.22 23:10 | sell | 864 | 0.21 | 105.650 | 106.210 | 105.420 | |
1727 | 2008.09.22 23:50 | close | 863 | 0.20 | 105.493 | 106.210 | 105.360 | 340.00 | 1434927.00 |
1728 | 2008.09.22 23:50 | close | 864 | 0.21 | 105.493 | 106.210 | 105.420 | 3297.00 | 1438224.00 |
1729 | 2008.09.23 09:20 | buy | 865 | 0.35 | 105.533 | 105.133 | 105.633 | |
1730 | 2008.09.23 09:55 | buy | 866 | 0.35 | 105.428 | 105.108 | 105.568 | |
1731 | 2008.09.23 11:05 | close | 865 | 0.35 | 105.400 | 105.133 | 105.633 | -4655.00 | 1433569.00 |
1732 | 2008.09.23 11:05 | close | 866 | 0.35 | 105.400 | 105.108 | 105.568 | -980.00 | 1432589.00 |
1733 | 2008.09.24 08:20 | buy | 867 | 0.01 | 105.983 | 105.583 | 106.083 | |
1734 | 2008.09.24 08:21 | close | 867 | 0.01 | 106.068 | 105.583 | 106.083 | 85.00 | 1432674.00 |
1735 | 2008.09.24 14:30 | sell | 868 | 0.28 | 105.845 | 106.345 | 105.695 | |
1736 | 2008.09.24 14:45 | sell | 869 | 0.29 | 105.970 | 106.370 | 105.740 | |
1737 | 2008.09.24 15:50 | close | 868 | 0.28 | 105.938 | 106.345 | 105.695 | -2604.00 | 1430070.00 |
1738 | 2008.09.24 15:50 | close | 869 | 0.29 | 105.938 | 106.370 | 105.740 | 928.00 | 1430998.00 |
1739 | 2008.09.25 08:05 | sell | 870 | 0.35 | 105.825 | 106.225 | 105.675 | |
1740 | 2008.09.25 09:05 | close | 870 | 0.35 | 105.803 | 106.225 | 105.675 | 770.00 | 1431768.00 |
1741 | 2008.09.30 00:00 | sell | 871 | 0.20 | 104.190 | 104.890 | 104.040 | |
1742 | 2008.09.30 00:10 | sell | 872 | 0.21 | 104.355 | 104.915 | 104.125 | |
1743 | 2008.09.30 00:17 | close | 872 | 0.21 | 104.133 | 104.915 | 104.125 | 4662.00 | 1436430.00 |
1744 | 2008.09.30 00:48 | close | 871 | 0.20 | 104.048 | 104.890 | 104.040 | 2840.00 | 1439270.00 |
1745 | 2008.09.30 02:40 | sell | 873 | 0.20 | 104.160 | 104.860 | 104.010 | |
1746 | 2008.09.30 03:05 | close | 873 | 0.20 | 104.088 | 104.860 | 104.010 | 1440.00 | 1440710.00 |
1747 | 2008.10.01 05:10 | sell | 874 | 0.27 | 106.000 | 106.530 | 105.850 | |
1748 | 2008.10.01 05:20 | close | 874 | 0.27 | 105.903 | 106.530 | 105.850 | 2619.00 | 1443329.00 |
1749 | 2008.10.02 10:50 | sell | 875 | 0.31 | 105.535 | 105.995 | 105.385 | |
1750 | 2008.10.02 11:13 | close | 875 | 0.31 | 105.393 | 105.995 | 105.385 | 4402.00 | 1447731.00 |
1751 | 2008.10.02 12:40 | sell | 876 | 0.36 | 105.555 | 105.955 | 105.405 | |
1752 | 2008.10.02 13:20 | sell | 877 | 0.35 | 105.650 | 105.970 | 105.420 | |
1753 | 2008.10.02 13:40 | close | 876 | 0.36 | 105.553 | 105.955 | 105.405 | 72.00 | 1447803.00 |
1754 | 2008.10.02 13:40 | close | 877 | 0.35 | 105.553 | 105.970 | 105.420 | 3395.00 | 1451198.00 |
1755 | 2008.10.06 07:25 | sell | 878 | 0.20 | 103.685 | 104.385 | 103.535 | |
1756 | 2008.10.06 07:32 | close | 878 | 0.20 | 103.543 | 104.385 | 103.535 | 2840.00 | 1454038.00 |
1757 | 2008.10.06 11:50 | sell | 879 | 0.20 | 103.430 | 104.130 | 103.280 | |
1758 | 2008.10.06 11:52 | close | 879 | 0.20 | 103.288 | 104.130 | 103.280 | 2840.00 | 1456878.00 |
1759 | 2008.10.13 05:40 | sell | 880 | 0.20 | 100.250 | 100.950 | 100.100 | |
1760 | 2008.10.13 05:50 | close | 880 | 0.20 | 100.108 | 100.950 | 100.100 | 2840.00 | 1459718.00 |
1761 | 2008.10.15 04:55 | sell | 881 | 0.20 | 101.490 | 102.190 | 101.340 | |
1762 | 2008.10.15 05:50 | sell | 882 | 0.21 | 101.640 | 102.200 | 101.410 | |
1763 | 2008.10.15 06:25 | close | 881 | 0.20 | 101.623 | 102.190 | 101.340 | -2660.00 | 1457058.00 |
1764 | 2008.10.15 06:25 | close | 882 | 0.21 | 101.623 | 102.200 | 101.410 | 357.00 | 1457415.00 |
1765 | 2008.10.16 02:00 | sell | 883 | 0.20 | 100.155 | 100.855 | 100.005 | |
1766 | 2008.10.16 02:05 | close | 883 | 0.20 | 100.348 | 100.855 | 100.005 | -3860.00 | 1453555.00 |
1767 | 2008.10.20 08:25 | buy | 884 | 0.36 | 102.008 | 101.608 | 102.108 | |
1768 | 2008.10.20 08:31 | close | 884 | 0.36 | 102.093 | 101.608 | 102.108 | 3060.00 | 1456615.00 |
1769 | 2008.10.20 14:00 | sell | 885 | 0.21 | 101.735 | 102.415 | 101.585 | |
1770 | 2008.10.20 14:01 | close | 885 | 0.21 | 101.963 | 102.415 | 101.585 | -4788.00 | 1451827.00 |
1771 | 2008.10.20 14:05 | sell | 886 | 0.23 | 101.800 | 102.410 | 101.650 | |
1772 | 2008.10.20 14:30 | close | 886 | 0.23 | 101.693 | 102.410 | 101.650 | 2461.00 | 1454288.00 |
1773 | 2008.10.20 23:25 | buy | 887 | 0.36 | 101.898 | 101.498 | 101.998 | |
1774 | 2008.10.20 23:32 | close | 887 | 0.36 | 101.983 | 101.498 | 101.998 | 3060.00 | 1457348.00 |
1775 | 2008.10.22 12:35 | sell | 888 | 0.20 | 99.215 | 99.915 | 99.065 | |
1776 | 2008.10.22 12:42 | close | 888 | 0.20 | 99.073 | 99.915 | 99.065 | 2840.00 | 1460188.00 |
1777 | 2008.10.22 22:05 | sell | 889 | 0.20 | 98.045 | 98.745 | 97.895 | |
1778 | 2008.10.22 22:14 | close | 889 | 0.20 | 97.903 | 98.745 | 97.895 | 2840.00 | 1463028.00 |
1779 | 2008.10.23 05:55 | sell | 890 | 0.22 | 97.480 | 98.140 | 97.330 | |
1780 | 2008.10.23 06:00 | sell | 891 | 0.23 | 97.740 | 98.270 | 97.510 | |
1781 | 2008.10.23 06:08 | close | 891 | 0.23 | 97.518 | 98.270 | 97.510 | 5106.00 | 1468134.00 |
1782 | 2008.10.23 06:10 | sell | 892 | 0.23 | 97.665 | 98.195 | 97.435 | |
1783 | 2008.10.23 06:31 | s/l | 890 | 0.22 | 98.140 | 98.140 | 97.330 | -14520.00 | 1453614.00 |
1784 | 2008.10.23 06:31 | close | 892 | 0.23 | 98.140 | 98.195 | 97.435 | -10925.00 | 1442689.00 |
1785 | 2008.10.27 23:00 | sell | 893 | 0.20 | 93.220 | 93.920 | 93.070 | |
1786 | 2008.10.27 23:10 | sell | 894 | 0.21 | 93.435 | 93.995 | 93.205 | |
1787 | 2008.10.27 23:21 | close | 894 | 0.21 | 93.212 | 93.995 | 93.205 | 4683.00 | 1447372.00 |
1788 | 2008.10.27 23:23 | close | 893 | 0.20 | 93.078 | 93.920 | 93.070 | 2840.00 | 1450212.00 |
1789 | 2008.11.03 11:25 | buy | 895 | 0.36 | 99.123 | 98.723 | 99.223 | |
1790 | 2008.11.03 11:48 | close | 895 | 0.36 | 99.208 | 98.723 | 99.223 | 3060.00 | 1453272.00 |
1791 | 2008.11.04 13:15 | buy | 896 | 0.36 | 99.348 | 98.948 | 99.448 | |
1792 | 2008.11.04 13:15 | close | 896 | 0.36 | 99.432 | 98.948 | 99.448 | 3024.00 | 1456296.00 |
1793 | 2008.11.04 13:20 | buy | 897 | 0.36 | 99.358 | 98.958 | 99.458 | |
1794 | 2008.11.04 13:26 | close | 897 | 0.36 | 99.443 | 98.958 | 99.458 | 3060.00 | 1459356.00 |
1795 | 2008.11.04 13:45 | buy | 898 | 0.36 | 99.278 | 98.878 | 99.378 | |
1796 | 2008.11.04 13:59 | close | 898 | 0.36 | 99.363 | 98.878 | 99.378 | 3060.00 | 1462416.00 |
1797 | 2008.11.05 11:25 | sell | 899 | 0.20 | 99.040 | 99.740 | 98.890 | |
1798 | 2008.11.05 11:30 | close | 899 | 0.20 | 98.898 | 99.740 | 98.890 | 2840.00 | 1465256.00 |
1799 | 2008.11.05 12:05 | sell | 900 | 0.21 | 99.175 | 99.855 | 99.025 | |
1800 | 2008.11.05 12:34 | close | 900 | 0.21 | 99.033 | 99.855 | 99.025 | 2982.00 | 1468238.00 |
1801 | 2008.11.06 00:00 | sell | 901 | 0.20 | 98.210 | 98.910 | 98.060 | |
1802 | 2008.11.06 00:17 | close | 901 | 0.20 | 98.068 | 98.910 | 98.060 | 2840.00 | 1471078.00 |
1803 | 2008.11.12 11:55 | sell | 902 | 0.32 | 97.630 | 98.080 | 97.480 | |
1804 | 2008.11.12 12:30 | close | 902 | 0.32 | 97.523 | 98.080 | 97.480 | 3424.00 | 1474502.00 |
1805 | 2008.11.12 23:45 | sell | 903 | 0.21 | 95.100 | 95.800 | 94.950 | |
1806 | 2008.11.12 23:57 | close | 903 | 0.21 | 94.958 | 95.800 | 94.950 | 2982.00 | 1477484.00 |
1807 | 2008.11.13 00:15 | sell | 904 | 0.21 | 95.320 | 96.020 | 95.170 | |
1808 | 2008.11.13 00:40 | close | 904 | 0.21 | 95.638 | 96.020 | 95.170 | -6678.00 | 1470806.00 |
1809 | 2008.11.17 01:20 | sell | 905 | 0.21 | 96.735 | 97.435 | 96.585 | |
1810 | 2008.11.17 01:45 | sell | 906 | 0.21 | 96.930 | 97.490 | 96.700 | |
1811 | 2008.11.17 02:50 | close | 905 | 0.21 | 96.868 | 97.435 | 96.585 | -2793.00 | 1468013.00 |
1812 | 2008.11.17 02:50 | close | 906 | 0.21 | 96.868 | 97.490 | 96.700 | 1302.00 | 1469315.00 |
1813 | 2008.11.17 14:30 | sell | 907 | 0.29 | 96.810 | 97.300 | 96.660 | |
1814 | 2008.11.17 14:34 | close | 907 | 0.29 | 96.668 | 97.300 | 96.660 | 4118.00 | 1473433.00 |
1815 | 2008.11.18 00:10 | sell | 908 | 0.21 | 96.580 | 97.250 | 96.430 | |
1816 | 2008.11.18 00:31 | close | 908 | 0.21 | 96.438 | 97.250 | 96.430 | 2982.00 | 1476415.00 |
1817 | 2008.11.18 01:40 | sell | 909 | 0.21 | 96.560 | 97.240 | 96.410 | |
1818 | 2008.11.18 02:10 | sell | 910 | 0.22 | 96.730 | 97.270 | 96.500 | |
1819 | 2008.11.18 03:40 | close | 909 | 0.21 | 96.718 | 97.240 | 96.410 | -3318.00 | 1473097.00 |
1820 | 2008.11.18 03:40 | close | 910 | 0.22 | 96.718 | 97.270 | 96.500 | 264.00 | 1473361.00 |
1821 | 2008.11.18 17:35 | buy | 911 | 0.36 | 96.973 | 96.573 | 97.073 | |
1822 | 2008.11.18 17:42 | close | 911 | 0.36 | 97.057 | 96.573 | 97.073 | 3024.00 | 1476385.00 |
1823 | 2008.11.18 17:50 | buy | 912 | 0.36 | 96.938 | 96.538 | 97.038 | |
1824 | 2008.11.18 18:05 | buy | 913 | 0.37 | 96.843 | 96.523 | 96.983 | |
1825 | 2008.11.18 18:47 | s/l | 912 | 0.36 | 96.538 | 96.538 | 97.038 | -14400.00 | 1461985.00 |
1826 | 2008.11.18 18:47 | close | 913 | 0.37 | 96.538 | 96.523 | 96.983 | -11285.00 | 1450700.00 |
1827 | 2008.11.19 06:30 | sell | 914 | 0.28 | 96.640 | 97.150 | 96.490 | |
1828 | 2008.11.19 06:50 | sell | 915 | 0.29 | 96.750 | 97.160 | 96.520 | |
1829 | 2008.11.19 07:25 | close | 914 | 0.28 | 96.668 | 97.150 | 96.490 | -784.00 | 1449916.00 |
1830 | 2008.11.19 07:25 | close | 915 | 0.29 | 96.668 | 97.160 | 96.520 | 2378.00 | 1452294.00 |
1831 | 2008.11.20 00:00 | sell | 916 | 0.20 | 96.030 | 96.730 | 95.880 | |
1832 | 2008.11.20 00:06 | close | 916 | 0.20 | 95.888 | 96.730 | 95.880 | 2840.00 | 1455134.00 |
1833 | 2008.11.20 06:55 | sell | 917 | 0.20 | 95.360 | 96.060 | 95.210 | |
1834 | 2008.11.20 06:56 | close | 917 | 0.20 | 95.218 | 96.060 | 95.210 | 2840.00 | 1457974.00 |
1835 | 2008.11.24 04:45 | sell | 918 | 0.21 | 95.410 | 96.080 | 95.260 | |
1836 | 2008.11.24 06:10 | close | 918 | 0.21 | 95.413 | 96.080 | 95.260 | -63.00 | 1457911.00 |
1837 | 2008.11.25 06:05 | sell | 919 | 0.20 | 96.480 | 97.180 | 96.330 | |
1838 | 2008.11.25 06:30 | close | 919 | 0.20 | 96.428 | 97.180 | 96.330 | 1040.00 | 1458951.00 |
1839 | 2008.11.25 07:40 | sell | 920 | 0.25 | 96.550 | 97.120 | 96.400 | |
1840 | 2008.11.25 08:26 | close | 920 | 0.25 | 96.414 | 97.120 | 96.400 | 3400.00 | 1462351.00 |
1841 | 2008.11.25 11:45 | sell | 921 | 0.26 | 96.175 | 96.725 | 96.025 | |
1842 | 2008.11.25 11:55 | sell | 922 | 0.27 | 96.295 | 96.735 | 96.065 | |
1843 | 2008.11.25 12:30 | close | 921 | 0.26 | 96.108 | 96.725 | 96.025 | 1742.00 | 1464093.00 |
1844 | 2008.11.25 12:30 | close | 922 | 0.27 | 96.108 | 96.735 | 96.065 | 5049.00 | 1469142.00 |
1845 | 2008.11.25 23:40 | sell | 923 | 0.29 | 95.400 | 95.900 | 95.250 | |
1846 | 2008.11.25 23:50 | sell | 924 | 0.30 | 95.545 | 95.945 | 95.315 | |
1847 | 2008.11.26 00:10 | close | 923 | 0.29 | 95.383 | 95.900 | 95.250 | 493.00 | 1469635.00 |
1848 | 2008.11.26 00:10 | close | 924 | 0.30 | 95.383 | 95.945 | 95.315 | 4860.00 | 1474495.00 |
1849 | 2008.11.27 06:05 | sell | 925 | 0.27 | 95.175 | 95.715 | 95.025 | |
1850 | 2008.11.27 06:30 | close | 925 | 0.27 | 95.073 | 95.715 | 95.025 | 2754.00 | 1477249.00 |
1851 | 2008.11.27 07:35 | sell | 926 | 0.32 | 95.255 | 95.715 | 95.105 | |
1852 | 2008.11.27 07:59 | close | 926 | 0.32 | 95.113 | 95.715 | 95.105 | 4544.00 | 1481793.00 |
1853 | 2008.12.01 13:45 | sell | 927 | 0.21 | 94.075 | 94.775 | 93.925 | |
1854 | 2008.12.01 13:49 | close | 927 | 0.21 | 93.933 | 94.775 | 93.925 | 2982.00 | 1484775.00 |
1855 | 2008.12.02 18:40 | buy | 928 | 0.01 | 93.463 | 93.063 | 93.563 | |
1856 | 2008.12.02 19:05 | buy | 929 | 0.01 | 93.198 | 92.878 | 93.338 | |
1857 | 2008.12.02 19:20 | s/l | 928 | 0.01 | 93.063 | 93.063 | 93.563 | -400.00 | 1484375.00 |
1858 | 2008.12.02 19:20 | close | 929 | 0.01 | 93.063 | 92.878 | 93.338 | -135.00 | 1484240.00 |
1859 | 2008.12.03 01:45 | sell | 930 | 0.30 | 93.200 | 93.690 | 93.050 | |
1860 | 2008.12.03 02:15 | sell | 931 | 0.31 | 93.370 | 93.760 | 93.140 | |
1861 | 2008.12.03 03:30 | close | 930 | 0.30 | 93.333 | 93.690 | 93.050 | -3990.00 | 1480250.00 |
1862 | 2008.12.03 03:30 | close | 931 | 0.31 | 93.333 | 93.760 | 93.140 | 1147.00 | 1481397.00 |
1863 | 2008.12.03 11:50 | sell | 932 | 0.28 | 93.100 | 93.620 | 92.950 | |
1864 | 2008.12.03 12:25 | sell | 933 | 0.29 | 93.215 | 93.635 | 92.985 | |
1865 | 2008.12.03 12:40 | close | 932 | 0.28 | 93.088 | 93.620 | 92.950 | 336.00 | 1481733.00 |
1866 | 2008.12.03 12:40 | close | 933 | 0.29 | 93.088 | 93.635 | 92.985 | 3683.00 | 1485416.00 |
1867 | 2008.12.03 23:40 | buy | 934 | 0.01 | 93.223 | 92.823 | 93.323 | |
1868 | 2008.12.04 00:05 | buy | 935 | 0.01 | 93.108 | 92.788 | 93.248 | |
1869 | 2008.12.04 00:13 | close | 935 | 0.01 | 93.233 | 92.788 | 93.248 | 125.00 | 1485541.00 |
1870 | 2008.12.04 00:55 | close | 934 | 0.01 | 93.210 | 92.823 | 93.323 | -13.00 | 1485528.00 |
1871 | 2008.12.04 12:45 | sell | 936 | 0.29 | 92.905 | 93.405 | 92.755 | |
1872 | 2008.12.04 13:09 | close | 936 | 0.29 | 92.763 | 93.405 | 92.755 | 4118.00 | 1489646.00 |
1873 | 2008.12.04 23:10 | sell | 937 | 0.23 | 92.345 | 92.985 | 92.195 | |
1874 | 2008.12.05 00:15 | sell | 938 | 0.24 | 92.485 | 92.995 | 92.255 | |
1875 | 2008.12.05 00:35 | close | 937 | 0.23 | 92.408 | 92.985 | 92.195 | -1449.00 | 1488197.00 |
1876 | 2008.12.05 00:35 | close | 938 | 0.24 | 92.408 | 92.995 | 92.255 | 1848.00 | 1490045.00 |
1877 | 2008.12.08 19:30 | sell | 939 | 0.25 | 92.935 | 93.525 | 92.785 | |
1878 | 2008.12.08 19:34 | close | 939 | 0.25 | 92.793 | 93.525 | 92.785 | 3550.00 | 1493595.00 |
1879 | 2008.12.08 23:05 | sell | 940 | 0.37 | 92.950 | 93.350 | 92.800 | |
1880 | 2008.12.08 23:45 | sell | 941 | 0.37 | 93.050 | 93.370 | 92.820 | |
1881 | 2008.12.09 00:15 | close | 940 | 0.37 | 92.973 | 93.350 | 92.800 | -851.00 | 1492744.00 |
1882 | 2008.12.09 00:15 | close | 941 | 0.37 | 92.973 | 93.370 | 92.820 | 2849.00 | 1495593.00 |
1883 | 2008.12.09 23:20 | sell | 942 | 0.37 | 92.285 | 92.685 | 92.135 | |
1884 | 2008.12.09 23:40 | close | 942 | 0.37 | 92.228 | 92.685 | 92.135 | 2109.00 | 1497702.00 |
1885 | 2008.12.10 02:35 | buy | 943 | 0.01 | 92.448 | 92.048 | 92.548 | |
1886 | 2008.12.10 03:35 | close | 943 | 0.01 | 92.445 | 92.048 | 92.548 | -3.00 | 1497699.00 |
1887 | 2008.12.11 15:05 | sell | 944 | 0.21 | 91.580 | 92.280 | 91.430 | |
1888 | 2008.12.11 15:45 | close | 944 | 0.21 | 91.523 | 92.280 | 91.430 | 1197.00 | 1498896.00 |
1889 | 2008.12.11 15:55 | sell | 945 | 0.21 | 91.705 | 92.405 | 91.555 | |
1890 | 2008.12.11 16:30 | close | 945 | 0.21 | 91.613 | 92.405 | 91.555 | 1932.00 | 1500828.00 |
1891 | 2008.12.17 01:35 | sell | 946 | 0.21 | 89.195 | 89.895 | 89.045 | |
1892 | 2008.12.17 01:41 | close | 946 | 0.21 | 89.053 | 89.895 | 89.045 | 2982.00 | 1503810.00 |
1893 | 2008.12.17 06:15 | sell | 947 | 0.34 | 88.785 | 89.215 | 88.635 | |
1894 | 2008.12.17 06:35 | sell | 948 | 0.35 | 88.880 | 89.220 | 88.650 | |
1895 | 2008.12.17 07:26 | close | 947 | 0.34 | 88.689 | 89.215 | 88.635 | 3264.00 | 1507074.00 |
1896 | 2008.12.17 07:26 | close | 948 | 0.35 | 88.689 | 89.220 | 88.650 | 6685.00 | 1513759.00 |
1897 | 2008.12.17 18:40 | sell | 949 | 0.21 | 88.075 | 88.775 | 87.925 | |
1898 | 2008.12.17 18:43 | close | 949 | 0.21 | 87.933 | 88.775 | 87.925 | 2982.00 | 1516741.00 |
1899 | 2008.12.18 00:40 | sell | 950 | 0.21 | 87.440 | 88.130 | 87.290 | |
1900 | 2008.12.18 01:10 | sell | 951 | 0.23 | 87.705 | 88.255 | 87.475 | |
1901 | 2008.12.18 02:40 | close | 950 | 0.21 | 87.758 | 88.130 | 87.290 | -6678.00 | 1510063.00 |
1902 | 2008.12.18 02:40 | close | 951 | 0.23 | 87.758 | 88.255 | 87.475 | -1219.00 | 1508844.00 |
1903 | 2008.12.22 05:10 | buy | 952 | 0.37 | 89.948 | 89.548 | 90.048 | |
1904 | 2008.12.22 05:35 | buy | 953 | 0.38 | 89.778 | 89.458 | 89.918 | |
1905 | 2008.12.22 06:06 | close | 953 | 0.38 | 89.903 | 89.458 | 89.918 | 4750.00 | 1513594.00 |
1906 | 2008.12.22 06:10 | close | 952 | 0.37 | 89.925 | 89.548 | 90.048 | -851.00 | 1512743.00 |
1907 | 2008.12.22 19:15 | buy | 954 | 0.37 | 89.943 | 89.543 | 90.043 | |
1908 | 2008.12.22 19:17 | close | 954 | 0.37 | 90.028 | 89.543 | 90.043 | 3145.00 | 1515888.00 |
1909 | 2008.12.22 23:52 | buy | 955 | 0.37 | 90.148 | 89.748 | 90.248 | |
1910 | 2008.12.23 00:55 | close | 955 | 0.37 | 90.225 | 89.748 | 90.248 | 2849.00 | 1518737.00 |
1911 | 2009.01.07 00:25 | sell | 956 | 0.21 | 93.640 | 94.340 | 93.490 | |
1912 | 2009.01.07 00:55 | sell | 957 | 0.22 | 93.825 | 94.385 | 93.595 | |
1913 | 2009.01.07 02:25 | close | 956 | 0.21 | 93.988 | 94.340 | 93.490 | -7308.00 | 1511429.00 |
1914 | 2009.01.07 02:25 | close | 957 | 0.22 | 93.988 | 94.385 | 93.595 | -3586.00 | 1507843.00 |
1915 | 2009.01.07 18:35 | sell | 958 | 0.32 | 92.920 | 93.380 | 92.770 | |
1916 | 2009.01.07 18:43 | close | 958 | 0.32 | 92.778 | 93.380 | 92.770 | 4544.00 | 1512387.00 |
1917 | 2009.01.08 18:45 | sell | 959 | 0.21 | 91.310 | 92.010 | 91.160 | |
1918 | 2009.01.08 19:20 | close | 959 | 0.21 | 91.258 | 92.010 | 91.160 | 1092.00 | 1513479.00 |
1919 | 2009.01.13 17:20 | buy | 960 | 0.37 | 89.523 | 89.123 | 89.623 | |
1920 | 2009.01.13 17:36 | close | 960 | 0.37 | 89.608 | 89.123 | 89.623 | 3145.00 | 1516624.00 |
1921 | 2009.01.14 04:20 | buy | 961 | 0.37 | 89.433 | 89.033 | 89.533 | |
1922 | 2009.01.14 04:55 | close | 961 | 0.37 | 89.470 | 89.033 | 89.533 | 1369.00 | 1517993.00 |
1923 | 2009.01.14 17:00 | sell | 962 | 0.22 | 89.285 | 89.965 | 89.135 | |
1924 | 2009.01.14 17:14 | close | 962 | 0.22 | 89.143 | 89.965 | 89.135 | 3124.00 | 1521117.00 |
1925 | 2009.01.15 17:25 | buy | 963 | 0.38 | 89.418 | 89.018 | 89.518 | |
1926 | 2009.01.15 17:35 | buy | 964 | 0.38 | 89.323 | 89.003 | 89.463 | |
1927 | 2009.01.15 17:54 | close | 964 | 0.38 | 89.447 | 89.003 | 89.463 | 4712.00 | 1525829.00 |
1928 | 2009.01.15 18:33 | close | 963 | 0.38 | 89.489 | 89.018 | 89.518 | 2698.00 | 1528527.00 |
1929 | 2009.01.19 00:35 | buy | 965 | 0.38 | 91.038 | 90.638 | 91.138 | |
1930 | 2009.01.19 01:10 | buy | 966 | 0.38 | 90.893 | 90.573 | 91.033 | |
1931 | 2009.01.19 02:05 | close | 965 | 0.38 | 90.945 | 90.638 | 91.138 | -3534.00 | 1524993.00 |
1932 | 2009.01.19 02:05 | close | 966 | 0.38 | 90.945 | 90.573 | 91.033 | 1976.00 | 1526969.00 |
1933 | 2009.01.19 03:45 | buy | 967 | 0.38 | 90.898 | 90.498 | 90.998 | |
1934 | 2009.01.19 04:20 | close | 967 | 0.38 | 90.955 | 90.498 | 90.998 | 2166.00 | 1529135.00 |
1935 | 2009.01.20 06:10 | sell | 968 | 0.38 | 90.325 | 90.725 | 90.175 | |
1936 | 2009.01.20 06:55 | sell | 969 | 0.38 | 90.445 | 90.765 | 90.215 | |
1937 | 2009.01.20 07:10 | close | 968 | 0.38 | 90.323 | 90.725 | 90.175 | 76.00 | 1529211.00 |
1938 | 2009.01.20 07:10 | close | 969 | 0.38 | 90.323 | 90.765 | 90.215 | 4636.00 | 1533847.00 |
1939 | 2009.01.20 10:15 | buy | 970 | 0.38 | 90.613 | 90.213 | 90.713 | |
1940 | 2009.01.20 10:55 | buy | 971 | 0.38 | 90.388 | 90.068 | 90.528 | |
1941 | 2009.01.20 11:33 | s/l | 970 | 0.38 | 90.213 | 90.213 | 90.713 | -15200.00 | 1518647.00 |
1942 | 2009.01.20 11:33 | close | 971 | 0.38 | 90.213 | 90.068 | 90.528 | -6650.00 | 1511997.00 |
1943 | 2009.01.20 23:45 | sell | 972 | 0.32 | 89.825 | 90.295 | 89.675 | |
1944 | 2009.01.21 00:15 | close | 972 | 0.32 | 89.808 | 90.295 | 89.675 | 544.00 | 1512541.00 |
1945 | 2009.01.21 00:50 | sell | 973 | 0.37 | 89.870 | 90.270 | 89.720 | |
1946 | 2009.01.21 01:25 | sell | 974 | 0.38 | 89.965 | 90.285 | 89.735 | |
1947 | 2009.01.21 02:50 | close | 973 | 0.37 | 90.043 | 90.270 | 89.720 | -6401.00 | 1506140.00 |
1948 | 2009.01.21 02:50 | close | 974 | 0.38 | 90.043 | 90.285 | 89.735 | -2964.00 | 1503176.00 |
1949 | 2009.01.22 15:05 | sell | 975 | 0.22 | 88.755 | 89.425 | 88.605 | |
1950 | 2009.01.22 15:35 | close | 975 | 0.22 | 88.653 | 89.425 | 88.605 | 2244.00 | 1505420.00 |
1951 | 2009.01.23 01:30 | buy | 976 | 0.01 | 88.993 | 88.593 | 89.093 | |
1952 | 2009.01.23 02:10 | buy | 977 | 0.01 | 88.873 | 88.553 | 89.013 | |
1953 | 2009.01.23 03:08 | close | 976 | 0.01 | 88.957 | 88.593 | 89.093 | -36.00 | 1505384.00 |
1954 | 2009.01.23 03:08 | close | 977 | 0.01 | 88.957 | 88.553 | 89.013 | 84.00 | 1505468.00 |
1955 | 2009.01.26 00:45 | sell | 978 | 0.21 | 88.710 | 89.410 | 88.560 | |
1956 | 2009.01.26 00:55 | sell | 979 | 0.22 | 88.870 | 89.430 | 88.640 | |
1957 | 2009.01.26 02:45 | close | 978 | 0.21 | 89.153 | 89.410 | 88.560 | -9303.00 | 1496165.00 |
1958 | 2009.01.26 02:45 | close | 979 | 0.22 | 89.153 | 89.430 | 88.640 | -6226.00 | 1489939.00 |
1959 | 2009.01.26 05:30 | buy | 980 | 0.01 | 89.068 | 88.668 | 89.168 | |
1960 | 2009.01.26 05:50 | buy | 981 | 0.01 | 88.958 | 88.638 | 89.098 | |
1961 | 2009.01.26 07:11 | s/l | 980 | 0.01 | 88.668 | 88.668 | 89.168 | -400.00 | 1489539.00 |
1962 | 2009.01.26 07:11 | close | 981 | 0.01 | 88.668 | 88.638 | 89.098 | -290.00 | 1489249.00 |
1963 | 2009.01.26 12:35 | buy | 982 | 0.01 | 89.203 | 88.803 | 89.303 | |
1964 | 2009.01.26 12:37 | close | 982 | 0.01 | 89.287 | 88.803 | 89.303 | 84.00 | 1489333.00 |
1965 | 2009.01.26 13:10 | buy | 983 | 0.01 | 89.153 | 88.753 | 89.253 | |
1966 | 2009.01.26 13:25 | buy | 984 | 0.01 | 89.018 | 88.698 | 89.158 | |
1967 | 2009.01.26 13:46 | close | 984 | 0.01 | 89.143 | 88.698 | 89.158 | 125.00 | 1489458.00 |
1968 | 2009.01.26 14:00 | buy | 985 | 0.01 | 89.043 | 88.723 | 89.183 | |
1969 | 2009.01.26 14:06 | close | 985 | 0.01 | 89.168 | 88.723 | 89.183 | 125.00 | 1489583.00 |
1970 | 2009.01.26 14:07 | close | 983 | 0.01 | 89.219 | 88.753 | 89.253 | 66.00 | 1489649.00 |
1971 | 2009.01.27 04:55 | buy | 986 | 0.37 | 89.348 | 88.948 | 89.448 | |
1972 | 2009.01.27 05:10 | close | 986 | 0.37 | 89.432 | 88.948 | 89.448 | 3108.00 | 1492757.00 |
1973 | 2009.01.27 09:00 | buy | 987 | 0.37 | 89.663 | 89.263 | 89.763 | |
1974 | 2009.01.27 09:10 | buy | 988 | 0.37 | 89.568 | 89.248 | 89.708 | |
1975 | 2009.01.27 10:14 | s/l | 987 | 0.37 | 89.263 | 89.263 | 89.763 | -14800.00 | 1477957.00 |
1976 | 2009.01.27 10:14 | close | 988 | 0.37 | 89.263 | 89.248 | 89.708 | -11285.00 | 1466672.00 |
1977 | 2009.01.28 00:50 | buy | 989 | 0.01 | 89.133 | 88.733 | 89.233 | |
1978 | 2009.01.28 00:55 | buy | 990 | 0.01 | 88.993 | 88.673 | 89.133 | |
1979 | 2009.01.28 01:26 | close | 990 | 0.01 | 89.117 | 88.673 | 89.133 | 124.00 | 1466796.00 |
1980 | 2009.01.28 02:05 | buy | 991 | 0.01 | 89.033 | 88.713 | 89.173 | |
1981 | 2009.01.28 02:10 | close | 989 | 0.01 | 89.130 | 88.733 | 89.233 | -3.00 | 1466793.00 |
1982 | 2009.01.28 02:10 | close | 991 | 0.01 | 89.130 | 88.713 | 89.173 | 97.00 | 1466890.00 |
1983 | 2009.01.29 07:50 | sell | 992 | 0.28 | 90.150 | 90.660 | 90.000 | |
1984 | 2009.01.29 08:05 | sell | 993 | 0.29 | 90.325 | 90.735 | 90.095 | |
1985 | 2009.01.29 08:14 | close | 993 | 0.29 | 90.103 | 90.735 | 90.095 | 6438.00 | 1473328.00 |
1986 | 2009.01.29 08:15 | close | 992 | 0.28 | 90.088 | 90.660 | 90.000 | 1736.00 | 1475064.00 |
1987 | 2009.01.29 23:20 | buy | 994 | 0.01 | 89.923 | 89.523 | 90.023 | |
1988 | 2009.01.29 23:28 | close | 994 | 0.01 | 90.007 | 89.523 | 90.023 | 84.00 | 1475148.00 |
1989 | 2009.02.02 12:50 | sell | 995 | 0.31 | 89.240 | 89.710 | 89.090 | |
1990 | 2009.02.02 13:05 | sell | 996 | 0.32 | 89.340 | 89.720 | 89.110 | |
1991 | 2009.02.02 13:55 | close | 995 | 0.31 | 89.263 | 89.710 | 89.090 | -713.00 | 1474435.00 |
1992 | 2009.02.02 13:55 | close | 996 | 0.32 | 89.263 | 89.720 | 89.110 | 2464.00 | 1476899.00 |
1993 | 2009.02.02 18:25 | buy | 997 | 0.36 | 89.668 | 89.268 | 89.768 | |
1994 | 2009.02.02 18:55 | buy | 998 | 0.37 | 89.573 | 89.253 | 89.713 | |
1995 | 2009.02.02 19:45 | close | 997 | 0.36 | 89.620 | 89.268 | 89.768 | -1728.00 | 1475171.00 |
1996 | 2009.02.02 19:45 | close | 998 | 0.37 | 89.620 | 89.253 | 89.713 | 1739.00 | 1476910.00 |
1997 | 2009.02.03 01:15 | sell | 999 | 0.36 | 89.550 | 89.960 | 89.400 | |
1998 | 2009.02.03 01:35 | close | 999 | 0.36 | 89.448 | 89.960 | 89.400 | 3672.00 | 1480582.00 |
1999 | 2009.02.04 13:25 | sell | 1000 | 0.33 | 89.240 | 89.680 | 89.090 | |
2000 | 2009.02.04 14:05 | close | 1000 | 0.33 | 89.183 | 89.680 | 89.090 | 1881.00 | 1482463.00 |
2001 | 2009.02.04 17:25 | buy | 1001 | 0.37 | 89.428 | 89.028 | 89.528 | |
2002 | 2009.02.04 17:25 | close | 1001 | 0.37 | 89.513 | 89.028 | 89.528 | 3145.00 | 1485608.00 |
2003 | 2009.02.09 08:25 | sell | 1002 | 0.21 | 91.390 | 92.090 | 91.240 | |
2004 | 2009.02.09 09:10 | close | 1002 | 0.21 | 91.333 | 92.090 | 91.240 | 1197.00 | 1486805.00 |
2005 | 2009.02.12 23:40 | buy | 1003 | 0.37 | 90.688 | 90.288 | 90.788 | |
2006 | 2009.02.12 23:53 | close | 1003 | 0.37 | 90.772 | 90.288 | 90.788 | 3108.00 | 1489913.00 |
2007 | 2009.02.13 00:05 | buy | 1004 | 0.37 | 90.648 | 90.248 | 90.748 | |
2008 | 2009.02.13 00:54 | close | 1004 | 0.37 | 90.706 | 90.248 | 90.748 | 2146.00 | 1492059.00 |
2009 | 2009.02.17 13:25 | sell | 1005 | 0.27 | 92.050 | 92.600 | 91.900 | |
2010 | 2009.02.17 13:50 | close | 1005 | 0.27 | 91.948 | 92.600 | 91.900 | 2754.00 | 1494813.00 |
2011 | 2009.02.23 05:30 | sell | 1006 | 0.24 | 93.035 | 93.645 | 92.885 | |
2012 | 2009.02.23 06:25 | close | 1006 | 0.24 | 92.998 | 93.645 | 92.885 | 888.00 | 1495701.00 |
2013 | 2009.02.25 06:40 | buy | 1007 | 0.37 | 96.958 | 96.558 | 97.058 | |
2014 | 2009.02.25 07:05 | buy | 1008 | 0.37 | 96.703 | 96.383 | 96.843 | |
2015 | 2009.02.25 07:21 | close | 1008 | 0.37 | 96.828 | 96.383 | 96.843 | 4625.00 | 1500326.00 |
2016 | 2009.02.25 07:25 | buy | 1009 | 0.37 | 96.828 | 96.508 | 96.968 | |
2017 | 2009.02.25 07:34 | close | 1009 | 0.37 | 96.953 | 96.508 | 96.968 | 4625.00 | 1504951.00 |
2018 | 2009.02.25 07:34 | close | 1007 | 0.37 | 96.997 | 96.558 | 97.058 | 1443.00 | 1506394.00 |
2019 | 2009.02.25 17:45 | buy | 1010 | 0.37 | 97.088 | 96.688 | 97.188 | |
2020 | 2009.02.25 17:51 | close | 1010 | 0.37 | 97.173 | 96.688 | 97.188 | 3145.00 | 1509539.00 |
2021 | 2009.02.26 18:20 | buy | 1011 | 0.37 | 98.448 | 98.048 | 98.548 | |
2022 | 2009.02.26 18:30 | buy | 1012 | 0.37 | 98.363 | 98.043 | 98.503 | |
2023 | 2009.02.26 19:59 | close | 1011 | 0.37 | 98.394 | 98.048 | 98.548 | -1998.00 | 1507541.00 |
2024 | 2009.02.26 19:59 | close | 1012 | 0.37 | 98.394 | 98.043 | 98.503 | 1147.00 | 1508688.00 |
2025 | 2009.03.02 01:50 | sell | 1013 | 0.26 | 97.485 | 98.055 | 97.335 | |
2026 | 2009.03.02 02:00 | sell | 1014 | 0.27 | 97.610 | 98.070 | 97.380 | |
2027 | 2009.03.02 03:00 | close | 1013 | 0.26 | 97.578 | 98.055 | 97.335 | -2418.00 | 1506270.00 |
2028 | 2009.03.02 03:00 | close | 1014 | 0.27 | 97.578 | 98.070 | 97.380 | 864.00 | 1507134.00 |
2029 | 2009.03.02 12:30 | sell | 1015 | 0.37 | 97.280 | 97.680 | 97.130 | |
2030 | 2009.03.02 13:50 | sell | 1016 | 0.37 | 97.380 | 97.700 | 97.150 | |
2031 | 2009.03.02 14:09 | close | 1015 | 0.37 | 97.288 | 97.680 | 97.130 | -296.00 | 1506838.00 |
2032 | 2009.03.02 14:09 | close | 1016 | 0.37 | 97.288 | 97.700 | 97.150 | 3404.00 | 1510242.00 |
2033 | 2009.03.03 09:40 | buy | 1017 | 0.37 | 97.658 | 97.258 | 97.758 | |
2034 | 2009.03.03 09:51 | close | 1017 | 0.37 | 97.750 | 97.258 | 97.758 | 3404.00 | 1513646.00 |
2035 | 2009.03.03 17:00 | buy | 1018 | 0.37 | 98.168 | 97.768 | 98.268 | |
2036 | 2009.03.03 17:02 | close | 1018 | 0.37 | 98.253 | 97.768 | 98.268 | 3145.00 | 1516791.00 |
2037 | 2009.03.04 00:30 | buy | 1019 | 0.37 | 98.298 | 97.898 | 98.398 | |
2038 | 2009.03.04 00:54 | close | 1019 | 0.37 | 98.382 | 97.898 | 98.398 | 3108.00 | 1519899.00 |
2039 | 2009.03.04 16:35 | buy | 1020 | 0.37 | 99.188 | 98.788 | 99.288 | |
2040 | 2009.03.04 16:39 | close | 1020 | 0.37 | 99.272 | 98.788 | 99.288 | 3108.00 | 1523007.00 |
2041 | 2009.03.05 08:20 | buy | 1021 | 0.38 | 99.463 | 99.063 | 99.563 | |
2042 | 2009.03.05 08:24 | close | 1021 | 0.38 | 99.548 | 99.063 | 99.563 | 3230.00 | 1526237.00 |
2043 | 2009.03.05 09:00 | buy | 1022 | 0.38 | 99.383 | 98.983 | 99.483 | |
2044 | 2009.03.05 09:17 | close | 1022 | 0.38 | 99.468 | 98.983 | 99.483 | 3230.00 | 1529467.00 |
2045 | 2009.03.05 23:20 | sell | 1023 | 0.21 | 98.135 | 98.835 | 97.985 | |
2046 | 2009.03.06 00:20 | sell | 1024 | 0.22 | 98.350 | 98.910 | 98.120 | |
2047 | 2009.03.06 01:20 | close | 1023 | 0.21 | 98.363 | 98.835 | 97.985 | -4788.00 | 1524679.00 |
2048 | 2009.03.06 01:20 | close | 1024 | 0.22 | 98.363 | 98.910 | 98.120 | -286.00 | 1524393.00 |
2049 | 2009.03.10 13:50 | sell | 1025 | 0.26 | 98.395 | 98.965 | 98.245 | |
2050 | 2009.03.10 14:15 | close | 1025 | 0.26 | 98.283 | 98.965 | 98.245 | 2912.00 | 1527305.00 |
2051 | 2009.03.11 23:00 | sell | 1026 | 0.21 | 97.415 | 98.115 | 97.265 | |
2052 | 2009.03.11 23:20 | close | 1026 | 0.21 | 97.378 | 98.115 | 97.265 | 777.00 | 1528082.00 |
2053 | 2009.03.12 06:05 | sell | 1027 | 0.21 | 96.405 | 97.105 | 96.255 | |
2054 | 2009.03.12 06:25 | close | 1027 | 0.21 | 96.338 | 97.105 | 96.255 | 1407.00 | 1529489.00 |
2055 | 2009.03.12 10:40 | sell | 1028 | 0.21 | 96.250 | 96.950 | 96.100 | |
2056 | 2009.03.12 11:35 | sell | 1029 | 0.22 | 96.520 | 97.080 | 96.290 | |
2057 | 2009.03.12 12:15 | close | 1028 | 0.21 | 96.353 | 96.950 | 96.100 | -2163.00 | 1527326.00 |
2058 | 2009.03.12 12:15 | close | 1029 | 0.22 | 96.353 | 97.080 | 96.290 | 3674.00 | 1531000.00 |
2059 | 2009.03.13 01:15 | sell | 1030 | 0.26 | 97.675 | 98.245 | 97.525 | |
2060 | 2009.03.13 01:25 | sell | 1031 | 0.27 | 97.890 | 98.350 | 97.660 | |
2061 | 2009.03.13 02:25 | close | 1030 | 0.26 | 97.708 | 98.245 | 97.525 | -858.00 | 1530142.00 |
2062 | 2009.03.13 02:25 | close | 1031 | 0.27 | 97.708 | 98.350 | 97.660 | 4914.00 | 1535056.00 |
2063 | 2009.03.17 08:05 | buy | 1032 | 0.38 | 98.583 | 98.183 | 98.683 | |
2064 | 2009.03.17 08:35 | close | 1032 | 0.38 | 98.655 | 98.183 | 98.683 | 2736.00 | 1537792.00 |
2065 | 2009.03.17 08:55 | buy | 1033 | 0.38 | 98.533 | 98.133 | 98.633 | |
2066 | 2009.03.17 09:58 | close | 1033 | 0.38 | 98.599 | 98.133 | 98.633 | 2508.00 | 1540300.00 |
2067 | 2009.03.18 18:05 | sell | 1034 | 0.22 | 98.110 | 98.780 | 97.960 | |
2068 | 2009.03.18 18:17 | close | 1034 | 0.22 | 97.968 | 98.780 | 97.960 | 3124.00 | 1543424.00 |
2069 | 2009.03.19 08:15 | sell | 1035 | 0.22 | 95.770 | 96.470 | 95.620 | |
2070 | 2009.03.19 08:50 | close | 1035 | 0.22 | 95.673 | 96.470 | 95.620 | 2134.00 | 1545558.00 |
2071 | 2009.03.19 18:00 | sell | 1036 | 0.22 | 94.525 | 95.225 | 94.375 | |
2072 | 2009.03.19 18:17 | close | 1036 | 0.22 | 94.383 | 95.225 | 94.375 | 3124.00 | 1548682.00 |
2073 | 2009.03.19 18:40 | sell | 1037 | 0.22 | 94.545 | 95.245 | 94.395 | |
2074 | 2009.03.19 19:20 | close | 1037 | 0.22 | 94.468 | 95.245 | 94.395 | 1694.00 | 1550376.00 |
2075 | 2009.03.23 04:10 | buy | 1038 | 0.38 | 96.263 | 95.863 | 96.363 | |
2076 | 2009.03.23 04:50 | buy | 1039 | 0.38 | 96.183 | 95.863 | 96.323 | |
2077 | 2009.03.23 05:30 | close | 1038 | 0.38 | 96.220 | 95.863 | 96.363 | -1634.00 | 1548742.00 |
2078 | 2009.03.23 05:30 | close | 1039 | 0.38 | 96.220 | 95.863 | 96.323 | 1406.00 | 1550148.00 |
2079 | 2009.03.24 03:20 | buy | 1040 | 0.38 | 97.668 | 97.268 | 97.768 | |
2080 | 2009.03.24 03:29 | close | 1040 | 0.38 | 97.754 | 97.268 | 97.768 | 3268.00 | 1553416.00 |
2081 | 2009.03.24 22:15 | sell | 1041 | 0.35 | 97.980 | 98.420 | 97.830 | |
2082 | 2009.03.24 22:50 | sell | 1042 | 0.35 | 98.080 | 98.430 | 97.850 | |
2083 | 2009.03.25 00:15 | close | 1041 | 0.35 | 98.153 | 98.420 | 97.830 | -6055.00 | 1547361.00 |
2084 | 2009.03.25 00:15 | close | 1042 | 0.35 | 98.153 | 98.430 | 97.850 | -2555.00 | 1544806.00 |
2085 | 2009.03.25 07:55 | sell | 1043 | 0.25 | 97.735 | 98.345 | 97.585 | |
2086 | 2009.03.25 08:25 | close | 1043 | 0.25 | 97.678 | 98.345 | 97.585 | 1425.00 | 1546231.00 |
2087 | 2009.03.26 01:50 | buy | 1044 | 0.38 | 97.633 | 97.233 | 97.733 | |
2088 | 2009.03.26 01:52 | close | 1044 | 0.38 | 97.718 | 97.233 | 97.733 | 3230.00 | 1549461.00 |
2089 | 2009.03.26 16:25 | buy | 1045 | 0.38 | 98.408 | 98.008 | 98.508 | |
2090 | 2009.03.26 17:19 | close | 1045 | 0.38 | 98.492 | 98.008 | 98.508 | 3192.00 | 1552653.00 |
2091 | 2009.03.30 10:50 | sell | 1046 | 0.22 | 96.710 | 97.410 | 96.560 | |
2092 | 2009.03.30 10:55 | close | 1046 | 0.22 | 96.583 | 97.410 | 96.560 | 2794.00 | 1555447.00 |
2093 | 2009.04.01 05:30 | sell | 1047 | 0.22 | 98.760 | 99.460 | 98.610 | |
2094 | 2009.04.01 06:15 | close | 1047 | 0.22 | 98.668 | 99.460 | 98.610 | 2024.00 | 1557471.00 |
2095 | 2009.04.01 11:20 | buy | 1048 | 0.38 | 98.833 | 98.433 | 98.933 | |
2096 | 2009.04.01 11:24 | close | 1048 | 0.38 | 98.918 | 98.433 | 98.933 | 3230.00 | 1560701.00 |
2097 | 2009.04.03 01:10 | buy | 1049 | 0.39 | 99.738 | 99.338 | 99.838 | |
2098 | 2009.04.03 01:12 | close | 1049 | 0.39 | 99.822 | 99.338 | 99.838 | 3276.00 | 1563977.00 |
2099 | 2009.04.06 09:55 | buy | 1050 | 0.39 | 101.198 | 100.798 | 101.298 | |
2100 | 2009.04.06 10:18 | close | 1050 | 0.39 | 101.283 | 100.798 | 101.298 | 3315.00 | 1567292.00 |
2101 | 2009.04.07 12:50 | sell | 1051 | 0.39 | 100.310 | 100.710 | 100.160 | |
2102 | 2009.04.07 13:45 | close | 1051 | 0.39 | 100.248 | 100.710 | 100.160 | 2418.00 | 1569710.00 |
2103 | 2009.04.08 00:05 | buy | 1052 | 0.39 | 100.548 | 100.148 | 100.648 | |
2104 | 2009.04.08 00:25 | buy | 1053 | 0.39 | 100.448 | 100.128 | 100.588 | |
2105 | 2009.04.08 00:47 | close | 1053 | 0.39 | 100.572 | 100.128 | 100.588 | 4836.00 | 1574546.00 |
2106 | 2009.04.08 00:48 | close | 1052 | 0.39 | 100.629 | 100.148 | 100.648 | 3159.00 | 1577705.00 |
2107 | 2009.04.08 09:05 | sell | 1054 | 0.22 | 99.910 | 100.610 | 99.760 | |
2108 | 2009.04.08 09:45 | close | 1054 | 0.22 | 99.848 | 100.610 | 99.760 | 1364.00 | 1579069.00 |
2109 | 2009.04.08 10:35 | sell | 1055 | 0.28 | 99.920 | 100.480 | 99.770 | |
2110 | 2009.04.08 11:25 | sell | 1056 | 0.29 | 100.035 | 100.485 | 99.805 | |
2111 | 2009.04.08 11:50 | close | 1055 | 0.28 | 99.958 | 100.480 | 99.770 | -1064.00 | 1578005.00 |
2112 | 2009.04.08 11:50 | close | 1056 | 0.29 | 99.958 | 100.485 | 99.805 | 2233.00 | 1580238.00 |
2113 | 2009.04.14 09:55 | sell | 1057 | 0.28 | 99.800 | 100.360 | 99.650 | |
2114 | 2009.04.14 10:40 | close | 1057 | 0.28 | 99.763 | 100.360 | 99.650 | 1036.00 | 1581274.00 |
2115 | 2009.04.14 23:00 | sell | 1058 | 0.36 | 98.985 | 99.415 | 98.835 | |
2116 | 2009.04.14 23:11 | close | 1058 | 0.36 | 98.845 | 99.415 | 98.835 | 5040.00 | 1586314.00 |
2117 | 2009.04.15 05:35 | sell | 1059 | 0.28 | 98.580 | 99.140 | 98.430 | |
2118 | 2009.04.15 05:46 | close | 1059 | 0.28 | 98.438 | 99.140 | 98.430 | 3976.00 | 1590290.00 |
2119 | 2009.04.15 07:20 | sell | 1060 | 0.29 | 98.600 | 99.140 | 98.450 | |
2120 | 2009.04.15 07:40 | close | 1060 | 0.29 | 98.508 | 99.140 | 98.450 | 2668.00 | 1592958.00 |
2121 | 2009.04.16 10:15 | sell | 1061 | 0.26 | 98.880 | 99.480 | 98.730 | |
2122 | 2009.04.16 10:55 | close | 1061 | 0.26 | 98.803 | 99.480 | 98.730 | 2002.00 | 1594960.00 |
2123 | 2009.04.17 02:25 | buy | 1062 | 0.39 | 99.503 | 99.103 | 99.603 | |
2124 | 2009.04.17 02:50 | close | 1062 | 0.39 | 99.562 | 99.103 | 99.603 | 2301.00 | 1597261.00 |
2125 | 2009.04.20 05:00 | sell | 1063 | 0.34 | 98.960 | 99.420 | 98.810 | |
2126 | 2009.04.20 05:50 | close | 1063 | 0.34 | 98.878 | 99.420 | 98.810 | 2788.00 | 1600049.00 |
2127 | 2009.04.20 22:10 | sell | 1064 | 0.25 | 98.015 | 98.635 | 97.865 | |
2128 | 2009.04.20 22:35 | close | 1064 | 0.25 | 97.988 | 98.635 | 97.865 | 675.00 | 1600724.00 |
2129 | 2009.04.22 05:40 | sell | 1065 | 0.40 | 98.360 | 98.760 | 98.210 | |
2130 | 2009.04.22 05:55 | close | 1065 | 0.40 | 98.293 | 98.760 | 98.210 | 2680.00 | 1603404.00 |
2131 | 2009.04.22 14:05 | sell | 1066 | 0.38 | 98.055 | 98.475 | 97.905 | |
2132 | 2009.04.22 14:15 | sell | 1067 | 0.38 | 98.150 | 98.490 | 97.920 | |
2133 | 2009.04.22 14:55 | close | 1066 | 0.38 | 97.993 | 98.475 | 97.905 | 2356.00 | 1605760.00 |
2134 | 2009.04.22 14:55 | close | 1067 | 0.38 | 97.993 | 98.490 | 97.920 | 5966.00 | 1611726.00 |
2135 | 2009.04.23 17:40 | sell | 1068 | 0.40 | 98.070 | 98.470 | 97.920 | |
2136 | 2009.04.23 18:20 | close | 1068 | 0.40 | 98.018 | 98.470 | 97.920 | 2080.00 | 1613806.00 |
2137 | 2009.04.28 10:00 | sell | 1069 | 0.28 | 96.055 | 96.615 | 95.905 | |
2138 | 2009.04.28 10:35 | sell | 1070 | 0.30 | 96.170 | 96.620 | 95.940 | |
2139 | 2009.04.28 11:58 | close | 1069 | 0.28 | 96.198 | 96.615 | 95.905 | -4004.00 | 1609802.00 |
2140 | 2009.04.28 11:58 | close | 1070 | 0.30 | 96.198 | 96.620 | 95.940 | -840.00 | 1608962.00 |
2141 | 2009.04.29 11:25 | buy | 1071 | 0.40 | 96.878 | 96.478 | 96.978 | |
2142 | 2009.04.29 12:00 | close | 1071 | 0.40 | 96.915 | 96.478 | 96.978 | 1480.00 | 1610442.00 |
2143 | 2009.04.30 02:15 | buy | 1072 | 0.40 | 97.653 | 97.253 | 97.753 | |
2144 | 2009.04.30 02:45 | buy | 1073 | 0.40 | 97.553 | 97.233 | 97.693 | |
2145 | 2009.04.30 04:05 | s/l | 1072 | 0.40 | 97.253 | 97.253 | 97.753 | -16000.00 | 1594442.00 |
2146 | 2009.04.30 04:05 | close | 1073 | 0.40 | 97.253 | 97.233 | 97.693 | -12000.00 | 1582442.00 |
2147 | 2009.04.30 06:55 | sell | 1074 | 0.38 | 97.450 | 97.860 | 97.300 | |
2148 | 2009.04.30 07:05 | sell | 1075 | 0.38 | 97.550 | 97.880 | 97.320 | |
2149 | 2009.04.30 08:15 | close | 1074 | 0.38 | 97.538 | 97.860 | 97.300 | -3344.00 | 1579098.00 |
2150 | 2009.04.30 08:15 | close | 1075 | 0.38 | 97.538 | 97.880 | 97.320 | 456.00 | 1579554.00 |
2151 | 2009.05.01 01:40 | buy | 1076 | 0.01 | 98.823 | 98.423 | 98.923 | |
2152 | 2009.05.01 02:20 | close | 1076 | 0.01 | 98.895 | 98.423 | 98.923 | 72.00 | 1579626.00 |
2153 | 2009.05.05 10:35 | buy | 1077 | 0.01 | 99.073 | 98.673 | 99.173 | |
2154 | 2009.05.05 11:30 | buy | 1078 | 0.01 | 98.993 | 98.673 | 99.133 | |
2155 | 2009.05.05 12:35 | close | 1077 | 0.01 | 98.780 | 98.673 | 99.173 | -293.00 | 1579333.00 |
2156 | 2009.05.05 12:35 | close | 1078 | 0.01 | 98.780 | 98.673 | 99.133 | -213.00 | 1579120.00 |
2157 | 2009.05.06 05:25 | sell | 1079 | 0.22 | 98.230 | 98.930 | 98.080 | |
2158 | 2009.05.06 06:10 | close | 1079 | 0.22 | 98.158 | 98.930 | 98.080 | 1584.00 | 1580704.00 |
2159 | 2009.05.06 07:15 | sell | 1080 | 0.23 | 98.295 | 98.975 | 98.145 | |
2160 | 2009.05.06 07:50 | sell | 1081 | 0.24 | 98.450 | 98.990 | 98.220 | |
2161 | 2009.05.06 09:05 | close | 1080 | 0.23 | 98.363 | 98.975 | 98.145 | -1564.00 | 1579140.00 |
2162 | 2009.05.06 09:05 | close | 1081 | 0.24 | 98.363 | 98.990 | 98.220 | 2088.00 | 1581228.00 |
2163 | 2009.05.06 15:30 | buy | 1082 | 0.01 | 98.608 | 98.208 | 98.708 | |
2164 | 2009.05.06 16:35 | close | 1082 | 0.01 | 98.610 | 98.208 | 98.708 | 2.00 | 1581230.00 |
2165 | 2009.05.11 15:00 | sell | 1083 | 0.22 | 97.635 | 98.335 | 97.485 | |
2166 | 2009.05.11 15:25 | close | 1083 | 0.22 | 97.548 | 98.335 | 97.485 | 1914.00 | 1583144.00 |
2167 | 2009.05.12 10:25 | buy | 1084 | 0.01 | 97.473 | 97.073 | 97.573 | |
2168 | 2009.05.12 10:35 | buy | 1085 | 0.01 | 97.393 | 97.073 | 97.533 | |
2169 | 2009.05.12 11:55 | s/l | 1084 | 0.01 | 97.073 | 97.073 | 97.573 | -400.00 | 1582744.00 |
2170 | 2009.05.12 11:55 | s/l | 1085 | 0.01 | 97.073 | 97.073 | 97.533 | -320.00 | 1582424.00 |
2171 | 2009.05.15 00:05 | buy | 1086 | 0.01 | 95.938 | 95.538 | 96.038 | |
2172 | 2009.05.15 00:38 | close | 1086 | 0.01 | 96.022 | 95.538 | 96.038 | 84.00 | 1582508.00 |
2173 | 2009.05.19 14:20 | sell | 1087 | 0.37 | 96.275 | 96.695 | 96.125 | |
2174 | 2009.05.19 14:50 | close | 1087 | 0.37 | 96.223 | 96.695 | 96.125 | 1924.00 | 1584432.00 |
2175 | 2009.05.20 04:35 | sell | 1088 | 0.35 | 95.775 | 96.225 | 95.625 | |
2176 | 2009.05.20 04:45 | close | 1088 | 0.35 | 95.688 | 96.225 | 95.625 | 3045.00 | 1587477.00 |
2177 | 2009.05.20 07:05 | sell | 1089 | 0.36 | 95.790 | 96.220 | 95.640 | |
2178 | 2009.05.20 07:15 | sell | 1090 | 0.37 | 95.920 | 96.260 | 95.690 | |
2179 | 2009.05.20 08:40 | close | 1089 | 0.36 | 95.958 | 96.220 | 95.640 | -6048.00 | 1581429.00 |
2180 | 2009.05.20 08:40 | close | 1090 | 0.37 | 95.958 | 96.260 | 95.690 | -1406.00 | 1580023.00 |
2181 | 2009.05.21 03:40 | sell | 1091 | 0.38 | 94.560 | 94.970 | 94.410 | |
2182 | 2009.05.21 04:25 | close | 1091 | 0.38 | 94.543 | 94.970 | 94.410 | 646.00 | 1580669.00 |
2183 | 2009.05.21 06:05 | sell | 1092 | 0.39 | 94.575 | 94.975 | 94.425 | |
2184 | 2009.05.21 06:15 | sell | 1093 | 0.39 | 94.680 | 95.000 | 94.450 | |
2185 | 2009.05.21 07:45 | close | 1092 | 0.39 | 94.718 | 94.975 | 94.425 | -5577.00 | 1575092.00 |
2186 | 2009.05.21 07:45 | close | 1093 | 0.39 | 94.718 | 95.000 | 94.450 | -1482.00 | 1573610.00 |
2187 | 2009.05.21 12:55 | buy | 1094 | 0.01 | 94.748 | 94.348 | 94.848 | |
2188 | 2009.05.21 13:05 | buy | 1095 | 0.01 | 94.663 | 94.343 | 94.803 | |
2189 | 2009.05.21 13:45 | close | 1094 | 0.01 | 94.745 | 94.348 | 94.848 | -3.00 | 1573607.00 |
2190 | 2009.05.21 13:45 | close | 1095 | 0.01 | 94.745 | 94.343 | 94.803 | 82.00 | 1573689.00 |
2191 | 2009.05.22 01:40 | sell | 1096 | 0.29 | 94.320 | 94.850 | 94.170 | |
2192 | 2009.05.22 02:10 | close | 1096 | 0.29 | 94.248 | 94.850 | 94.170 | 2088.00 | 1575777.00 |
2193 | 2009.05.25 07:20 | buy | 1097 | 0.39 | 95.013 | 94.613 | 95.113 | |
2194 | 2009.05.25 07:45 | close | 1097 | 0.39 | 95.060 | 94.613 | 95.113 | 1833.00 | 1577610.00 |
2195 | 2009.05.25 08:20 | buy | 1098 | 0.39 | 94.928 | 94.528 | 95.028 | |
2196 | 2009.05.25 08:55 | close | 1098 | 0.39 | 94.970 | 94.528 | 95.028 | 1638.00 | 1579248.00 |
2197 | 2009.06.01 04:00 | sell | 1099 | 0.32 | 94.995 | 95.475 | 94.845 | |
2198 | 2009.06.01 04:25 | sell | 1100 | 0.33 | 95.110 | 95.490 | 94.880 | |
2199 | 2009.06.01 06:00 | close | 1099 | 0.32 | 95.273 | 95.475 | 94.845 | -8896.00 | 1570352.00 |
2200 | 2009.06.01 06:00 | close | 1100 | 0.33 | 95.273 | 95.490 | 94.880 | -5379.00 | 1564973.00 |
2201 | 2009.06.01 11:05 | sell | 1101 | 0.26 | 94.770 | 95.370 | 94.620 | |
2202 | 2009.06.01 11:35 | sell | 1102 | 0.27 | 94.890 | 95.370 | 94.660 | |
2203 | 2009.06.01 12:10 | close | 1101 | 0.26 | 94.843 | 95.370 | 94.620 | -1898.00 | 1563075.00 |
2204 | 2009.06.01 12:10 | close | 1102 | 0.27 | 94.843 | 95.370 | 94.660 | 1269.00 | 1564344.00 |
2205 | 2009.06.02 14:05 | sell | 1103 | 0.24 | 95.925 | 96.575 | 95.775 | |
2206 | 2009.06.02 14:10 | close | 1103 | 0.24 | 96.008 | 96.575 | 95.775 | -1992.00 | 1562352.00 |
2207 | 2009.06.02 14:15 | sell | 1104 | 0.27 | 96.010 | 96.580 | 95.860 | |
2208 | 2009.06.02 14:19 | close | 1104 | 0.27 | 95.868 | 96.580 | 95.860 | 3834.00 | 1566186.00 |
2209 | 2009.06.03 08:35 | buy | 1105 | 0.39 | 96.013 | 95.613 | 96.113 | |
2210 | 2009.06.03 08:38 | close | 1105 | 0.39 | 96.098 | 95.613 | 96.113 | 3315.00 | 1569501.00 |
2211 | 2009.06.03 16:45 | sell | 1106 | 0.32 | 95.930 | 96.420 | 95.780 | |
2212 | 2009.06.03 17:20 | close | 1106 | 0.32 | 95.848 | 96.420 | 95.780 | 2624.00 | 1572125.00 |
2213 | 2009.06.04 02:35 | buy | 1107 | 0.39 | 96.098 | 95.698 | 96.198 | |
2214 | 2009.06.04 03:57 | close | 1107 | 0.39 | 96.143 | 95.698 | 96.198 | 1755.00 | 1573880.00 |
2215 | 2009.06.09 17:15 | sell | 1108 | 0.22 | 97.715 | 98.415 | 97.565 | |
2216 | 2009.06.09 17:28 | close | 1108 | 0.22 | 97.573 | 98.415 | 97.565 | 3124.00 | 1577004.00 |
2217 | 2009.06.11 08:35 | sell | 1109 | 0.39 | 97.935 | 98.335 | 97.785 | |
2218 | 2009.06.11 08:41 | close | 1109 | 0.39 | 97.793 | 98.335 | 97.785 | 5538.00 | 1582542.00 |
2219 | 2009.06.11 22:05 | sell | 1110 | 0.29 | 97.700 | 98.230 | 97.550 | |
2220 | 2009.06.11 22:45 | close | 1110 | 0.29 | 97.678 | 98.230 | 97.550 | 638.00 | 1583180.00 |
2221 | 2009.06.23 07:05 | sell | 1111 | 0.25 | 95.335 | 95.945 | 95.185 | |
2222 | 2009.06.23 07:23 | close | 1111 | 0.25 | 95.193 | 95.945 | 95.185 | 3550.00 | 1586730.00 |
2223 | 2009.06.24 05:45 | buy | 1112 | 0.39 | 95.513 | 95.113 | 95.613 | |
2224 | 2009.06.24 05:51 | close | 1112 | 0.39 | 95.605 | 95.113 | 95.613 | 3588.00 | 1590318.00 |
2225 | 2009.06.29 04:15 | buy | 1113 | 0.39 | 95.433 | 95.033 | 95.533 | |
2226 | 2009.06.29 04:59 | close | 1113 | 0.39 | 95.481 | 95.033 | 95.533 | 1872.00 | 1592190.00 |
2227 | 2009.06.30 09:25 | sell | 1114 | 0.27 | 95.660 | 96.230 | 95.510 | |
2228 | 2009.06.30 09:40 | sell | 1115 | 0.29 | 95.790 | 96.250 | 95.560 | |
2229 | 2009.06.30 11:25 | close | 1114 | 0.27 | 95.868 | 96.230 | 95.510 | -5616.00 | 1586574.00 |
2230 | 2009.06.30 11:25 | close | 1115 | 0.29 | 95.868 | 96.250 | 95.560 | -2262.00 | 1584312.00 |
2231 | 2009.07.01 18:05 | sell | 1116 | 0.39 | 96.565 | 96.965 | 96.415 | |
2232 | 2009.07.01 18:20 | close | 1116 | 0.39 | 96.488 | 96.965 | 96.415 | 3003.00 | 1587315.00 |
2233 | 2009.07.02 04:05 | buy | 1117 | 0.39 | 96.593 | 96.193 | 96.693 | |
2234 | 2009.07.02 04:55 | close | 1117 | 0.39 | 96.610 | 96.193 | 96.693 | 663.00 | 1587978.00 |
2235 | 2009.07.06 04:15 | sell | 1118 | 0.27 | 95.550 | 96.120 | 95.400 | |
2236 | 2009.07.06 04:45 | close | 1118 | 0.27 | 95.508 | 96.120 | 95.400 | 1134.00 | 1589112.00 |
2237 | 2009.07.06 09:15 | sell | 1119 | 0.35 | 95.380 | 95.830 | 95.230 | |
2238 | 2009.07.06 09:45 | close | 1119 | 0.35 | 95.318 | 95.830 | 95.230 | 2170.00 | 1591282.00 |
2239 | 2009.07.06 15:55 | sell | 1120 | 0.39 | 95.055 | 95.455 | 94.905 | |
2240 | 2009.07.06 17:00 | sell | 1121 | 0.39 | 95.135 | 95.455 | 94.905 | |
2241 | 2009.07.06 17:55 | close | 1120 | 0.39 | 95.158 | 95.455 | 94.905 | -4017.00 | 1587265.00 |
2242 | 2009.07.06 17:55 | close | 1121 | 0.39 | 95.158 | 95.455 | 94.905 | -897.00 | 1586368.00 |
2243 | 2009.07.08 07:05 | sell | 1122 | 0.36 | 94.425 | 94.855 | 94.275 | |
2244 | 2009.07.08 07:35 | close | 1122 | 0.36 | 94.343 | 94.855 | 94.275 | 2952.00 | 1589320.00 |
2245 | 2009.07.09 16:35 | sell | 1123 | 0.25 | 92.975 | 93.605 | 92.825 | |
2246 | 2009.07.09 17:45 | close | 1123 | 0.25 | 92.988 | 93.605 | 92.825 | -325.00 | 1588995.00 |
2247 | 2009.07.13 02:10 | buy | 1124 | 0.39 | 92.588 | 92.188 | 92.688 | |
2248 | 2009.07.13 02:20 | buy | 1125 | 0.40 | 92.508 | 92.188 | 92.648 | |
2249 | 2009.07.13 02:26 | close | 1125 | 0.40 | 92.632 | 92.188 | 92.648 | 4960.00 | 1593955.00 |
2250 | 2009.07.13 02:45 | close | 1124 | 0.39 | 92.630 | 92.188 | 92.688 | 1638.00 | 1595593.00 |
2251 | 2009.07.13 08:00 | sell | 1126 | 0.29 | 92.410 | 92.950 | 92.260 | |
2252 | 2009.07.13 08:45 | close | 1126 | 0.29 | 92.338 | 92.950 | 92.260 | 2088.00 | 1597681.00 |
2253 | 2009.07.13 23:10 | buy | 1127 | 0.39 | 92.963 | 92.563 | 93.063 | |
2254 | 2009.07.13 23:23 | close | 1127 | 0.39 | 93.048 | 92.563 | 93.063 | 3315.00 | 1600996.00 |
2255 | 2009.07.14 22:25 | buy | 1128 | 0.40 | 93.483 | 93.083 | 93.583 | |
2256 | 2009.07.14 23:20 | close | 1128 | 0.40 | 93.485 | 93.083 | 93.583 | 80.00 | 1601076.00 |
2257 | 2009.07.16 06:40 | sell | 1129 | 0.40 | 94.050 | 94.450 | 93.900 | |
2258 | 2009.07.16 06:50 | close | 1129 | 0.40 | 93.948 | 94.450 | 93.900 | 4080.00 | 1605156.00 |
2259 | 2009.07.16 10:35 | sell | 1130 | 0.40 | 93.925 | 94.325 | 93.775 | |
2260 | 2009.07.16 10:40 | sell | 1131 | 0.40 | 94.045 | 94.365 | 93.815 | |
2261 | 2009.07.16 11:19 | close | 1131 | 0.40 | 93.823 | 94.365 | 93.815 | 8880.00 | 1614036.00 |
2262 | 2009.07.16 11:20 | close | 1130 | 0.40 | 93.833 | 94.325 | 93.775 | 3680.00 | 1617716.00 |
2263 | 2009.07.20 23:40 | sell | 1132 | 0.40 | 94.200 | 94.600 | 94.050 | |
2264 | 2009.07.20 23:50 | close | 1132 | 0.40 | 94.123 | 94.600 | 94.050 | 3080.00 | 1620796.00 |
2265 | 2009.07.28 13:55 | sell | 1133 | 0.40 | 94.775 | 95.175 | 94.625 | |
2266 | 2009.07.28 14:05 | close | 1133 | 0.40 | 94.688 | 95.175 | 94.625 | 3480.00 | 1624276.00 |
2267 | 2009.07.28 17:55 | sell | 1134 | 0.36 | 94.485 | 94.925 | 94.335 | |
2268 | 2009.07.28 19:10 | close | 1134 | 0.36 | 94.458 | 94.925 | 94.335 | 972.00 | 1625248.00 |
2269 | 2009.07.29 12:25 | buy | 1135 | 0.40 | 94.838 | 94.438 | 94.938 | |
2270 | 2009.07.29 12:30 | close | 1135 | 0.40 | 94.923 | 94.438 | 94.938 | 3400.00 | 1628648.00 |
2271 | 2009.07.29 12:35 | buy | 1136 | 0.40 | 94.803 | 94.403 | 94.903 | |
2272 | 2009.07.29 13:25 | buy | 1137 | 0.40 | 94.703 | 94.383 | 94.843 | |
2273 | 2009.07.29 13:39 | close | 1137 | 0.40 | 94.828 | 94.383 | 94.843 | 5000.00 | 1633648.00 |
2274 | 2009.07.29 13:39 | close | 1136 | 0.40 | 94.853 | 94.403 | 94.903 | 2000.00 | 1635648.00 |
2275 | 2009.07.29 17:30 | buy | 1138 | 0.40 | 94.988 | 94.588 | 95.088 | |
2276 | 2009.07.29 17:39 | close | 1138 | 0.40 | 95.072 | 94.588 | 95.088 | 3360.00 | 1639008.00 |
2277 | 2009.08.04 17:30 | buy | 1139 | 0.40 | 95.323 | 94.923 | 95.423 | |
2278 | 2009.08.04 17:50 | buy | 1140 | 0.41 | 95.218 | 94.898 | 95.358 | |
2279 | 2009.08.04 18:20 | close | 1139 | 0.40 | 95.295 | 94.923 | 95.423 | -1120.00 | 1637888.00 |
2280 | 2009.08.04 18:20 | close | 1140 | 0.41 | 95.295 | 94.898 | 95.358 | 3157.00 | 1641045.00 |
2281 | 2009.08.10 02:35 | sell | 1141 | 0.40 | 97.335 | 97.745 | 97.185 | |
2282 | 2009.08.10 03:05 | close | 1141 | 0.40 | 97.278 | 97.745 | 97.185 | 2280.00 | 1643325.00 |
2283 | 2009.08.11 18:30 | sell | 1142 | 0.23 | 95.975 | 96.675 | 95.825 | |
2284 | 2009.08.11 19:32 | close | 1142 | 0.23 | 95.961 | 96.675 | 95.825 | 322.00 | 1643647.00 |
2285 | 2009.08.12 08:40 | sell | 1143 | 0.29 | 95.495 | 96.045 | 95.345 | |
2286 | 2009.08.12 08:55 | sell | 1144 | 0.30 | 95.660 | 96.100 | 95.430 | |
2287 | 2009.08.12 10:40 | close | 1143 | 0.29 | 95.888 | 96.045 | 95.345 | -11397.00 | 1632250.00 |
2288 | 2009.08.12 10:40 | close | 1144 | 0.30 | 95.888 | 96.100 | 95.430 | -6840.00 | 1625410.00 |
2289 | 2009.08.12 15:45 | buy | 1145 | 0.40 | 96.103 | 95.703 | 96.203 | |
2290 | 2009.08.12 15:48 | close | 1145 | 0.40 | 96.188 | 95.703 | 96.203 | 3400.00 | 1628810.00 |
2291 | 2009.08.12 16:15 | buy | 1146 | 0.40 | 96.018 | 95.618 | 96.118 | |
2292 | 2009.08.12 16:55 | close | 1146 | 0.40 | 96.070 | 95.618 | 96.118 | 2080.00 | 1630890.00 |
2293 | 2009.08.18 03:15 | buy | 1147 | 0.40 | 94.798 | 94.398 | 94.898 | |
2294 | 2009.08.18 04:20 | close | 1147 | 0.40 | 94.830 | 94.398 | 94.898 | 1280.00 | 1632170.00 |
2295 | 2009.08.18 09:50 | buy | 1148 | 0.40 | 95.108 | 94.708 | 95.208 | |
2296 | 2009.08.18 10:35 | close | 1148 | 0.40 | 95.140 | 94.708 | 95.208 | 1280.00 | 1633450.00 |
2297 | 2009.08.19 13:55 | sell | 1149 | 0.27 | 94.100 | 94.690 | 93.950 | |
2298 | 2009.08.19 14:20 | close | 1149 | 0.27 | 94.038 | 94.690 | 93.950 | 1674.00 | 1635124.00 |
2299 | 2009.08.20 13:45 | sell | 1150 | 0.40 | 94.175 | 94.575 | 94.025 | |
2300 | 2009.08.20 14:00 | sell | 1151 | 0.41 | 94.255 | 94.575 | 94.025 | |
2301 | 2009.08.20 14:01 | close | 1150 | 0.40 | 94.373 | 94.575 | 94.025 | -7920.00 | 1627204.00 |
2302 | 2009.08.20 14:01 | close | 1151 | 0.41 | 94.373 | 94.575 | 94.025 | -4838.00 | 1622366.00 |
2303 | 2009.08.25 07:05 | sell | 1152 | 0.38 | 94.160 | 94.580 | 94.010 | |
2304 | 2009.08.25 08:00 | sell | 1153 | 0.38 | 94.310 | 94.650 | 94.080 | |
2305 | 2009.08.25 09:05 | close | 1152 | 0.38 | 94.323 | 94.580 | 94.010 | -6194.00 | 1616172.00 |
2306 | 2009.08.25 09:05 | close | 1153 | 0.38 | 94.323 | 94.650 | 94.080 | -494.00 | 1615678.00 |
2307 | 2009.08.25 15:45 | buy | 1154 | 0.40 | 94.288 | 93.888 | 94.388 | |
2308 | 2009.08.25 16:25 | close | 1154 | 0.40 | 94.320 | 93.888 | 94.388 | 1280.00 | 1616958.00 |
2309 | 2009.08.26 17:05 | buy | 1155 | 0.40 | 94.253 | 93.853 | 94.353 | |
2310 | 2009.08.26 17:40 | close | 1155 | 0.40 | 94.275 | 93.853 | 94.353 | 880.00 | 1617838.00 |
2311 | 2009.08.28 02:05 | buy | 1156 | 0.40 | 93.648 | 93.248 | 93.748 | |
2312 | 2009.08.28 02:49 | close | 1156 | 0.40 | 93.706 | 93.248 | 93.748 | 2320.00 | 1620158.00 |
2313 | 2009.08.31 04:45 | sell | 1157 | 0.23 | 92.750 | 93.450 | 92.600 | |
2314 | 2009.08.31 05:10 | close | 1157 | 0.23 | 92.698 | 93.450 | 92.600 | 1196.00 | 1621354.00 |
2315 | 2009.08.31 05:50 | sell | 1158 | 0.23 | 92.790 | 93.490 | 92.640 | |
2316 | 2009.08.31 06:05 | close | 1158 | 0.23 | 92.728 | 93.490 | 92.640 | 1426.00 | 1622780.00 |
2317 | 2009.08.31 13:05 | buy | 1159 | 0.40 | 93.138 | 92.738 | 93.238 | |
2318 | 2009.08.31 13:15 | buy | 1160 | 0.40 | 93.058 | 92.738 | 93.198 | |
2319 | 2009.08.31 14:31 | s/l | 1159 | 0.40 | 92.738 | 92.738 | 93.238 | -16000.00 | 1606780.00 |
2320 | 2009.08.31 14:31 | s/l | 1160 | 0.40 | 92.738 | 92.738 | 93.198 | -12800.00 | 1593980.00 |
2321 | 2009.08.31 17:15 | sell | 1161 | 0.39 | 92.920 | 93.320 | 92.770 | |
2322 | 2009.08.31 19:15 | close | 1161 | 0.39 | 92.963 | 93.320 | 92.770 | -1677.00 | 1592303.00 |
2323 | 2009.09.01 22:10 | sell | 1162 | 0.33 | 92.970 | 93.440 | 92.820 | |
2324 | 2009.09.01 22:20 | close | 1162 | 0.33 | 92.928 | 93.440 | 92.820 | 1386.00 | 1593689.00 |
2325 | 2009.09.02 13:55 | sell | 1163 | 0.35 | 92.610 | 93.060 | 92.460 | |
2326 | 2009.09.02 14:04 | close | 1163 | 0.35 | 92.468 | 93.060 | 92.460 | 4970.00 | 1598659.00 |
2327 | 2009.09.09 17:15 | sell | 1164 | 0.26 | 91.975 | 92.575 | 91.825 | |
2328 | 2009.09.09 18:05 | sell | 1165 | 0.27 | 92.150 | 92.630 | 91.920 | |
2329 | 2009.09.09 19:05 | close | 1164 | 0.26 | 92.083 | 92.575 | 91.825 | -2808.00 | 1595851.00 |
2330 | 2009.09.09 19:05 | close | 1165 | 0.27 | 92.083 | 92.630 | 91.920 | 1809.00 | 1597660.00 |
2331 | 2009.09.14 10:55 | buy | 1166 | 0.01 | 90.713 | 90.313 | 90.813 | |
2332 | 2009.09.14 11:07 | close | 1166 | 0.01 | 90.790 | 90.313 | 90.813 | 77.00 | 1597737.00 |
2333 | 2009.09.15 04:00 | buy | 1167 | 0.01 | 91.058 | 90.658 | 91.158 | |
2334 | 2009.09.15 04:10 | close | 1167 | 0.01 | 91.125 | 90.658 | 91.158 | 67.00 | 1597804.00 |
2335 | 2009.09.16 10:55 | sell | 1168 | 0.22 | 90.400 | 91.100 | 90.250 | |
2336 | 2009.09.16 11:25 | close | 1168 | 0.22 | 90.343 | 91.100 | 90.250 | 1254.00 | 1599058.00 |
2337 | 2009.09.16 12:45 | sell | 1169 | 0.24 | 90.520 | 91.180 | 90.370 | |
2338 | 2009.09.16 12:53 | close | 1169 | 0.24 | 90.378 | 91.180 | 90.370 | 3408.00 | 1602466.00 |
2339 | 2009.09.16 16:25 | buy | 1170 | 0.40 | 90.728 | 90.328 | 90.828 | |
2340 | 2009.09.16 16:52 | close | 1170 | 0.40 | 90.813 | 90.328 | 90.828 | 3400.00 | 1605866.00 |
2341 | 2009.09.17 03:00 | buy | 1171 | 0.40 | 91.048 | 90.648 | 91.148 | |
2342 | 2009.09.17 03:15 | close | 1171 | 0.40 | 91.085 | 90.648 | 91.148 | 1480.00 | 1607346.00 |
2343 | 2009.09.17 10:15 | sell | 1172 | 0.40 | 90.815 | 91.215 | 90.665 | |
2344 | 2009.09.17 10:45 | sell | 1173 | 0.40 | 90.920 | 91.240 | 90.690 | |
2345 | 2009.09.17 11:16 | s/l | 1172 | 0.40 | 91.215 | 91.215 | 90.665 | -16000.00 | 1591346.00 |
2346 | 2009.09.17 11:16 | close | 1173 | 0.40 | 91.215 | 91.240 | 90.690 | -11800.00 | 1579546.00 |
2347 | 2009.09.17 14:10 | buy | 1174 | 0.39 | 91.183 | 90.783 | 91.283 | |
2348 | 2009.09.17 14:45 | buy | 1175 | 0.39 | 91.073 | 90.753 | 91.213 | |
2349 | 2009.09.17 15:04 | close | 1175 | 0.39 | 91.197 | 90.753 | 91.213 | 4836.00 | 1584382.00 |
2350 | 2009.09.17 15:42 | close | 1174 | 0.39 | 91.159 | 90.783 | 91.283 | -936.00 | 1583446.00 |
2351 | 2009.09.22 09:10 | sell | 1176 | 0.31 | 91.515 | 92.025 | 91.365 | |
2352 | 2009.09.22 09:40 | close | 1176 | 0.31 | 91.388 | 92.025 | 91.365 | 3937.00 | 1587383.00 |
2353 | 2009.09.23 06:30 | sell | 1177 | 0.39 | 90.795 | 91.195 | 90.645 | |
2354 | 2009.09.23 07:00 | sell | 1178 | 0.39 | 90.950 | 91.270 | 90.720 | |
2355 | 2009.09.23 08:30 | close | 1177 | 0.39 | 91.038 | 91.195 | 90.645 | -9477.00 | 1577906.00 |
2356 | 2009.09.23 08:30 | close | 1178 | 0.39 | 91.038 | 91.270 | 90.720 | -3432.00 | 1574474.00 |
2357 | 2009.09.24 11:00 | sell | 1179 | 0.26 | 90.705 | 91.295 | 90.555 | |
2358 | 2009.09.24 12:15 | close | 1179 | 0.26 | 90.643 | 91.295 | 90.555 | 1612.00 | 1576086.00 |
2359 | 2009.09.24 18:35 | buy | 1180 | 0.39 | 91.308 | 90.908 | 91.408 | |
2360 | 2009.09.24 18:50 | buy | 1181 | 0.39 | 91.223 | 90.903 | 91.363 | |
2361 | 2009.09.24 20:15 | close | 1180 | 0.39 | 91.235 | 90.908 | 91.408 | -2847.00 | 1573239.00 |
2362 | 2009.09.24 20:15 | close | 1181 | 0.39 | 91.235 | 90.903 | 91.363 | 468.00 | 1573707.00 |
2363 | 2009.09.28 01:45 | sell | 1182 | 0.22 | 89.215 | 89.915 | 89.065 | |
2364 | 2009.09.28 02:15 | close | 1182 | 0.22 | 89.143 | 89.915 | 89.065 | 1584.00 | 1575291.00 |
2365 | 2009.09.28 03:10 | sell | 1183 | 0.26 | 89.350 | 89.940 | 89.200 | |
2366 | 2009.09.28 04:20 | sell | 1184 | 0.27 | 89.555 | 90.025 | 89.325 | |
2367 | 2009.09.28 04:40 | close | 1183 | 0.26 | 89.373 | 89.940 | 89.200 | -598.00 | 1574693.00 |
2368 | 2009.09.28 04:40 | close | 1184 | 0.27 | 89.373 | 90.025 | 89.325 | 4914.00 | 1579607.00 |
2369 | 2009.09.29 02:00 | buy | 1185 | 0.39 | 89.888 | 89.488 | 89.988 | |
2370 | 2009.09.29 02:08 | close | 1185 | 0.39 | 89.973 | 89.488 | 89.988 | 3315.00 | 1582922.00 |
2371 | 2009.09.29 10:00 | sell | 1186 | 0.39 | 89.860 | 90.260 | 89.710 | |
2372 | 2009.09.29 10:25 | sell | 1187 | 0.39 | 89.980 | 90.300 | 89.750 | |
2373 | 2009.09.29 11:10 | close | 1186 | 0.39 | 89.928 | 90.260 | 89.710 | -2652.00 | 1580270.00 |
2374 | 2009.09.29 11:10 | close | 1187 | 0.39 | 89.928 | 90.300 | 89.750 | 2028.00 | 1582298.00 |
2375 | 2009.09.30 06:15 | sell | 1188 | 0.24 | 89.760 | 90.410 | 89.610 | |
2376 | 2009.09.30 07:10 | close | 1188 | 0.24 | 89.738 | 90.410 | 89.610 | 528.00 | 1582826.00 |
2377 | 2009.09.30 07:30 | sell | 1189 | 0.26 | 89.805 | 90.405 | 89.655 | |
2378 | 2009.09.30 08:00 | close | 1189 | 0.26 | 89.753 | 90.405 | 89.655 | 1352.00 | 1584178.00 |
2379 | 2009.10.05 02:20 | buy | 1190 | 0.39 | 89.753 | 89.353 | 89.853 | |
2380 | 2009.10.05 03:05 | close | 1190 | 0.39 | 89.785 | 89.353 | 89.853 | 1248.00 | 1585426.00 |
2381 | 2009.10.06 06:45 | sell | 1191 | 0.39 | 89.275 | 89.675 | 89.125 | |
2382 | 2009.10.06 07:15 | close | 1191 | 0.39 | 89.213 | 89.675 | 89.125 | 2418.00 | 1587844.00 |
2383 | 2009.10.07 10:55 | sell | 1192 | 0.25 | 88.365 | 88.995 | 88.215 | |
2384 | 2009.10.07 11:00 | close | 1192 | 0.25 | 88.463 | 88.995 | 88.215 | -2450.00 | 1585394.00 |
2385 | 2009.10.07 15:20 | buy | 1193 | 0.39 | 88.878 | 88.478 | 88.978 | |
2386 | 2009.10.07 15:25 | buy | 1194 | 0.40 | 88.743 | 88.423 | 88.883 | |
2387 | 2009.10.07 16:25 | close | 1193 | 0.39 | 88.840 | 88.478 | 88.978 | -1482.00 | 1583912.00 |
2388 | 2009.10.07 16:25 | close | 1194 | 0.40 | 88.840 | 88.423 | 88.883 | 3880.00 | 1587792.00 |
2389 | 2009.10.07 22:40 | sell | 1195 | 0.27 | 88.645 | 89.225 | 88.495 | |
2390 | 2009.10.07 23:10 | close | 1195 | 0.27 | 88.643 | 89.225 | 88.495 | 54.00 | 1587846.00 |
2391 | 2009.10.08 18:40 | buy | 1196 | 0.39 | 88.383 | 87.983 | 88.483 | |
2392 | 2009.10.08 18:54 | close | 1196 | 0.39 | 88.468 | 87.983 | 88.483 | 3315.00 | 1591161.00 |
2393 | 2009.10.12 17:25 | sell | 1197 | 0.28 | 89.860 | 90.420 | 89.710 | |
2394 | 2009.10.12 17:45 | close | 1197 | 0.28 | 89.793 | 90.420 | 89.710 | 1876.00 | 1593037.00 |
2395 | 2009.10.13 13:05 | sell | 1198 | 0.35 | 89.740 | 90.190 | 89.590 | |
2396 | 2009.10.13 13:40 | close | 1198 | 0.35 | 89.688 | 90.190 | 89.590 | 1820.00 | 1594857.00 |
2397 | 2009.10.14 06:50 | sell | 1199 | 0.22 | 89.180 | 89.880 | 89.030 | |
2398 | 2009.10.14 07:35 | close | 1199 | 0.22 | 89.098 | 89.880 | 89.030 | 1804.00 | 1596661.00 |
2399 | 2009.10.14 13:35 | buy | 1200 | 0.39 | 89.333 | 88.933 | 89.433 | |
2400 | 2009.10.14 13:36 | close | 1200 | 0.39 | 89.195 | 88.933 | 89.433 | -5382.00 | 1591279.00 |
2401 | 2009.10.14 16:45 | buy | 1201 | 0.39 | 89.358 | 88.958 | 89.458 | |
2402 | 2009.10.14 17:05 | close | 1201 | 0.39 | 89.430 | 88.958 | 89.458 | 2808.00 | 1594087.00 |
2403 | 2009.10.20 08:00 | sell | 1202 | 0.33 | 90.310 | 90.790 | 90.160 | |
2404 | 2009.10.20 08:25 | close | 1202 | 0.33 | 90.243 | 90.790 | 90.160 | 2211.00 | 1596298.00 |
2405 | 2009.10.20 17:50 | buy | 1203 | 0.39 | 90.773 | 90.373 | 90.873 | |
2406 | 2009.10.20 19:00 | buy | 1204 | 0.40 | 90.683 | 90.363 | 90.823 | |
2407 | 2009.10.20 19:45 | close | 1203 | 0.39 | 90.725 | 90.373 | 90.873 | -1872.00 | 1594426.00 |
2408 | 2009.10.20 19:45 | close | 1204 | 0.40 | 90.725 | 90.363 | 90.823 | 1680.00 | 1596106.00 |
2409 | 2009.10.22 08:50 | buy | 1205 | 0.39 | 91.333 | 90.933 | 91.433 | |
2410 | 2009.10.22 09:30 | close | 1205 | 0.39 | 91.370 | 90.933 | 91.433 | 1443.00 | 1597549.00 |
2411 | 2009.10.22 15:05 | buy | 1206 | 0.39 | 91.458 | 91.058 | 91.558 | |
2412 | 2009.10.22 16:10 | buy | 1207 | 0.40 | 91.378 | 91.058 | 91.518 | |
2413 | 2009.10.22 16:30 | close | 1206 | 0.39 | 91.445 | 91.058 | 91.558 | -507.00 | 1597042.00 |
2414 | 2009.10.22 16:30 | close | 1207 | 0.40 | 91.445 | 91.058 | 91.518 | 2680.00 | 1599722.00 |
2415 | 2009.10.26 15:45 | buy | 1208 | 0.39 | 92.063 | 91.663 | 92.163 | |
2416 | 2009.10.26 15:50 | buy | 1209 | 0.40 | 91.983 | 91.663 | 92.123 | |
2417 | 2009.10.26 16:10 | close | 1209 | 0.40 | 92.108 | 91.663 | 92.123 | 5000.00 | 1604722.00 |
2418 | 2009.10.26 16:11 | close | 1208 | 0.39 | 92.147 | 91.663 | 92.163 | 3276.00 | 1607998.00 |
2419 | 2009.10.28 06:25 | sell | 1210 | 0.32 | 91.320 | 91.810 | 91.170 | |
2420 | 2009.10.28 07:10 | close | 1210 | 0.32 | 91.278 | 91.810 | 91.170 | 1344.00 | 1609342.00 |
2421 | 2009.10.28 23:15 | sell | 1211 | 0.40 | 90.790 | 91.190 | 90.640 | |
2422 | 2009.10.28 23:35 | close | 1211 | 0.40 | 90.718 | 91.190 | 90.640 | 2880.00 | 1612222.00 |
2423 | 2009.11.02 00:30 | sell | 1212 | 0.23 | 89.930 | 90.630 | 89.780 | |
2424 | 2009.11.02 01:35 | close | 1212 | 0.23 | 89.928 | 90.630 | 89.780 | 46.00 | 1612268.00 |
2425 | 2009.11.02 17:35 | buy | 1213 | 0.40 | 90.418 | 90.018 | 90.518 | |
2426 | 2009.11.02 18:00 | buy | 1214 | 0.40 | 90.328 | 90.008 | 90.468 | |
2427 | 2009.11.02 18:50 | close | 1213 | 0.40 | 90.340 | 90.018 | 90.518 | -3120.00 | 1609148.00 |
2428 | 2009.11.02 18:50 | close | 1214 | 0.40 | 90.340 | 90.008 | 90.468 | 480.00 | 1609628.00 |
2429 | 2009.11.03 00:50 | buy | 1215 | 0.40 | 90.378 | 89.978 | 90.478 | |
2430 | 2009.11.03 00:55 | close | 1215 | 0.40 | 90.425 | 89.978 | 90.478 | 1880.00 | 1611508.00 |
2431 | 2009.11.05 05:45 | sell | 1216 | 0.40 | 90.495 | 90.895 | 90.345 | |
2432 | 2009.11.05 06:44 | close | 1216 | 0.40 | 90.418 | 90.895 | 90.345 | 3080.00 | 1614588.00 |
2433 | 2009.11.09 04:25 | buy | 1217 | 0.40 | 90.048 | 89.648 | 90.148 | |
2434 | 2009.11.09 04:54 | close | 1217 | 0.40 | 90.132 | 89.648 | 90.148 | 3360.00 | 1617948.00 |
2435 | 2009.11.25 15:20 | sell | 1218 | 0.23 | 87.665 | 88.365 | 87.515 | |
2436 | 2009.11.25 16:10 | close | 1218 | 0.23 | 87.668 | 88.365 | 87.515 | -69.00 | 1617879.00 |
2437 | 2009.11.26 06:50 | sell | 1219 | 0.24 | 86.810 | 87.480 | 86.660 | |
2438 | 2009.11.26 07:00 | sell | 1220 | 0.25 | 86.970 | 87.510 | 86.740 | |
2439 | 2009.11.26 07:35 | close | 1219 | 0.24 | 86.783 | 87.480 | 86.660 | 648.00 | 1618527.00 |
2440 | 2009.11.26 07:35 | close | 1220 | 0.25 | 86.783 | 87.510 | 86.740 | 4675.00 | 1623202.00 |
2441 | 2009.11.30 15:30 | buy | 1221 | 0.40 | 86.458 | 86.058 | 86.558 | |
2442 | 2009.11.30 15:35 | buy | 1222 | 0.41 | 86.373 | 86.053 | 86.513 | |
2443 | 2009.11.30 16:18 | s/l | 1221 | 0.40 | 86.058 | 86.058 | 86.558 | -16000.00 | 1607202.00 |
2444 | 2009.11.30 16:18 | close | 1222 | 0.41 | 86.058 | 86.053 | 86.513 | -12915.00 | 1594287.00 |
2445 | 2009.12.01 12:10 | sell | 1223 | 0.25 | 86.905 | 87.535 | 86.755 | |
2446 | 2009.12.01 13:05 | close | 1223 | 0.25 | 86.853 | 87.535 | 86.755 | 1300.00 | 1595587.00 |
2447 | 2009.12.03 15:20 | buy | 1224 | 0.01 | 88.118 | 87.718 | 88.218 | |
2448 | 2009.12.03 15:28 | close | 1224 | 0.01 | 88.203 | 87.718 | 88.218 | 85.00 | 1595672.00 |
2449 | 2009.12.07 05:05 | sell | 1225 | 0.22 | 89.930 | 90.630 | 89.780 | |
2450 | 2009.12.07 05:35 | close | 1225 | 0.22 | 89.873 | 90.630 | 89.780 | 1254.00 | 1596926.00 |
2451 | 2009.12.07 05:50 | sell | 1226 | 0.27 | 89.970 | 90.550 | 89.820 | |
2452 | 2009.12.07 06:25 | close | 1226 | 0.27 | 89.928 | 90.550 | 89.820 | 1134.00 | 1598060.00 |
2453 | 2009.12.07 19:30 | sell | 1227 | 0.26 | 89.500 | 90.100 | 89.350 | |
2454 | 2009.12.07 20:00 | close | 1227 | 0.26 | 89.448 | 90.100 | 89.350 | 1352.00 | 1599412.00 |
2455 | 2009.12.08 06:15 | sell | 1228 | 0.32 | 89.045 | 89.535 | 88.895 | |
2456 | 2009.12.08 07:05 | close | 1228 | 0.32 | 88.983 | 89.535 | 88.895 | 1984.00 | 1601396.00 |
2457 | 2009.12.08 15:10 | sell | 1229 | 0.23 | 88.500 | 89.180 | 88.350 | |
2458 | 2009.12.08 15:43 | close | 1229 | 0.23 | 88.381 | 89.180 | 88.350 | 2737.00 | 1604133.00 |
2459 | 2009.12.08 18:45 | sell | 1230 | 0.34 | 88.415 | 88.875 | 88.265 | |
2460 | 2009.12.08 19:20 | close | 1230 | 0.34 | 88.393 | 88.875 | 88.265 | 748.00 | 1604881.00 |
2461 | 2009.12.09 10:25 | sell | 1231 | 0.25 | 87.870 | 88.510 | 87.720 | |
2462 | 2009.12.09 10:40 | sell | 1232 | 0.26 | 88.000 | 88.510 | 87.770 | |
2463 | 2009.12.09 12:05 | close | 1231 | 0.25 | 87.938 | 88.510 | 87.720 | -1700.00 | 1603181.00 |
2464 | 2009.12.09 12:05 | close | 1232 | 0.26 | 87.938 | 88.510 | 87.770 | 1612.00 | 1604793.00 |
2465 | 2009.12.10 03:45 | buy | 1233 | 0.01 | 88.138 | 87.738 | 88.238 | |
2466 | 2009.12.10 03:55 | buy | 1234 | 0.01 | 88.023 | 87.703 | 88.163 | |
2467 | 2009.12.10 05:25 | close | 1233 | 0.01 | 87.955 | 87.738 | 88.238 | -183.00 | 1604610.00 |
2468 | 2009.12.10 05:25 | close | 1234 | 0.01 | 87.955 | 87.703 | 88.163 | -68.00 | 1604542.00 |
2469 | 2009.12.14 04:30 | sell | 1235 | 0.36 | 88.880 | 89.320 | 88.730 | |
2470 | 2009.12.14 04:41 | close | 1235 | 0.36 | 88.738 | 89.320 | 88.730 | 5112.00 | 1609654.00 |
2471 | 2009.12.14 04:55 | sell | 1236 | 0.34 | 88.870 | 89.330 | 88.720 | |
2472 | 2009.12.14 05:20 | close | 1236 | 0.34 | 88.788 | 89.330 | 88.720 | 2788.00 | 1612442.00 |
2473 | 2009.12.17 17:55 | buy | 1237 | 0.40 | 90.103 | 89.703 | 90.203 | |
2474 | 2009.12.17 18:35 | buy | 1238 | 0.40 | 90.023 | 89.703 | 90.163 | |
2475 | 2009.12.17 19:55 | close | 1237 | 0.40 | 89.905 | 89.703 | 90.203 | -7920.00 | 1604522.00 |
2476 | 2009.12.17 19:55 | close | 1238 | 0.40 | 89.905 | 89.703 | 90.163 | -4720.00 | 1599802.00 |
2477 | 2009.12.18 02:15 | sell | 1239 | 0.30 | 89.765 | 90.285 | 89.615 | |
2478 | 2009.12.18 03:00 | close | 1239 | 0.30 | 89.693 | 90.285 | 89.615 | 2160.00 | 1601962.00 |
2479 | 2010.01.05 18:40 | sell | 1240 | 0.29 | 91.610 | 92.160 | 91.460 | |
2480 | 2010.01.05 19:45 | sell | 1241 | 0.29 | 91.725 | 92.165 | 91.495 | |
2481 | 2010.01.05 20:10 | close | 1240 | 0.29 | 91.673 | 92.160 | 91.460 | -1827.00 | 1600135.00 |
2482 | 2010.01.05 20:10 | close | 1241 | 0.29 | 91.673 | 92.165 | 91.495 | 1508.00 | 1601643.00 |
2483 | 2010.01.06 12:50 | buy | 1242 | 0.01 | 92.343 | 91.943 | 92.443 | |
2484 | 2010.01.06 13:13 | close | 1242 | 0.01 | 92.415 | 91.943 | 92.443 | 72.00 | 1601715.00 |
2485 | 2010.01.06 23:20 | sell | 1243 | 0.40 | 92.390 | 92.790 | 92.240 | |
2486 | 2010.01.06 23:25 | close | 1243 | 0.40 | 92.343 | 92.790 | 92.240 | 1880.00 | 1603595.00 |
2487 | 2010.01.07 23:30 | buy | 1244 | 0.40 | 93.433 | 93.033 | 93.533 | |
2488 | 2010.01.08 00:20 | close | 1244 | 0.40 | 93.485 | 93.033 | 93.533 | 2080.00 | 1605675.00 |
2489 | 2010.01.14 06:30 | buy | 1245 | 0.40 | 91.673 | 91.273 | 91.773 | |
2490 | 2010.01.14 07:24 | close | 1245 | 0.40 | 91.727 | 91.273 | 91.773 | 2160.00 | 1607835.00 |
2491 | 2010.01.19 18:00 | buy | 1246 | 0.40 | 91.068 | 90.668 | 91.168 | |
2492 | 2010.01.19 18:20 | close | 1246 | 0.40 | 91.130 | 90.668 | 91.168 | 2480.00 | 1610315.00 |
2493 | 2010.01.20 18:15 | buy | 1247 | 0.40 | 91.178 | 90.778 | 91.278 | |
2494 | 2010.01.20 18:24 | close | 1247 | 0.40 | 91.237 | 90.778 | 91.278 | 2360.00 | 1612675.00 |
2495 | 2010.01.26 11:50 | sell | 1248 | 0.23 | 89.690 | 90.390 | 89.540 | |
2496 | 2010.01.26 12:15 | close | 1248 | 0.23 | 89.633 | 90.390 | 89.540 | 1311.00 | 1613986.00 |
2497 | 2010.01.26 12:35 | sell | 1249 | 0.23 | 89.745 | 90.425 | 89.595 | |
2498 | 2010.01.26 13:00 | close | 1249 | 0.23 | 89.673 | 90.425 | 89.595 | 1656.00 | 1615642.00 |
2499 | 2010.01.27 23:15 | buy | 1250 | 0.40 | 89.898 | 89.498 | 89.998 | |
2500 | 2010.01.27 23:43 | close | 1250 | 0.40 | 89.983 | 89.498 | 89.998 | 3400.00 | 1619042.00 |
2501 | 2010.02.01 00:05 | sell | 1251 | 0.29 | 90.260 | 90.810 | 90.110 | |
2502 | 2010.02.01 01:00 | sell | 1252 | 0.30 | 90.370 | 90.810 | 90.140 | |
2503 | 2010.02.01 01:20 | close | 1251 | 0.29 | 90.288 | 90.810 | 90.110 | -812.00 | 1618230.00 |
2504 | 2010.02.01 01:20 | close | 1252 | 0.30 | 90.288 | 90.810 | 90.140 | 2460.00 | 1620690.00 |
2505 | 2010.02.04 23:05 | sell | 1253 | 0.23 | 89.235 | 89.935 | 89.085 | |
2506 | 2010.02.04 23:50 | sell | 1254 | 0.24 | 89.425 | 89.985 | 89.195 | |
2507 | 2010.02.05 01:05 | close | 1253 | 0.23 | 89.643 | 89.935 | 89.085 | -9384.00 | 1611306.00 |
2508 | 2010.02.05 01:05 | close | 1254 | 0.24 | 89.643 | 89.985 | 89.195 | -5232.00 | 1606074.00 |
2509 | 2010.02.08 09:40 | buy | 1255 | 0.40 | 89.433 | 89.033 | 89.533 | |
2510 | 2010.02.08 10:26 | close | 1255 | 0.40 | 89.454 | 89.033 | 89.533 | 840.00 | 1606914.00 |
2511 | 2010.02.16 17:35 | buy | 1256 | 0.40 | 90.253 | 89.853 | 90.353 | |
2512 | 2010.02.16 18:10 | buy | 1257 | 0.40 | 90.133 | 89.813 | 90.273 | |
2513 | 2010.02.16 19:35 | close | 1256 | 0.40 | 90.100 | 89.853 | 90.353 | -6120.00 | 1600794.00 |
2514 | 2010.02.16 19:35 | close | 1257 | 0.40 | 90.100 | 89.813 | 90.273 | -1320.00 | 1599474.00 |
2515 | 2010.02.22 18:05 | sell | 1258 | 0.39 | 91.245 | 91.645 | 91.095 | |
2516 | 2010.02.22 18:55 | close | 1258 | 0.39 | 91.218 | 91.645 | 91.095 | 1053.00 | 1600527.00 |
2517 | 2010.02.23 23:40 | sell | 1259 | 0.27 | 90.245 | 90.835 | 90.095 | |
2518 | 2010.02.23 23:52 | close | 1259 | 0.27 | 90.209 | 90.835 | 90.095 | 972.00 | 1601499.00 |
2519 | 2010.02.25 19:10 | sell | 1260 | 0.35 | 89.065 | 89.515 | 88.915 | |
2520 | 2010.02.25 20:10 | sell | 1261 | 0.35 | 89.165 | 89.525 | 88.935 | |
2521 | 2010.02.25 20:20 | close | 1260 | 0.35 | 89.088 | 89.515 | 88.915 | -805.00 | 1600694.00 |
2522 | 2010.02.25 20:20 | close | 1261 | 0.35 | 89.088 | 89.525 | 88.935 | 2695.00 | 1603389.00 |
2523 | 2010.03.01 04:00 | buy | 1262 | 0.40 | 89.098 | 88.698 | 89.198 | |
2524 | 2010.03.01 04:40 | close | 1262 | 0.40 | 89.120 | 88.698 | 89.198 | 880.00 | 1604269.00 |
2525 | 2010.03.17 07:25 | buy | 1263 | 0.40 | 90.443 | 90.043 | 90.543 | |
2526 | 2010.03.17 07:55 | close | 1263 | 0.40 | 90.490 | 90.043 | 90.543 | 1880.00 | 1606149.00 |
2527 | 2010.03.17 08:15 | buy | 1264 | 0.40 | 90.393 | 89.993 | 90.493 | |
2528 | 2010.03.17 08:23 | close | 1264 | 0.40 | 90.477 | 89.993 | 90.493 | 3360.00 | 1609509.00 |
2529 | 2010.03.18 16:10 | buy | 1265 | 0.40 | 90.388 | 89.988 | 90.488 | |
2530 | 2010.03.18 16:35 | buy | 1266 | 0.40 | 90.288 | 89.968 | 90.428 | |
2531 | 2010.03.18 17:40 | close | 1265 | 0.40 | 90.320 | 89.988 | 90.488 | -2720.00 | 1606789.00 |
2532 | 2010.03.18 17:40 | close | 1266 | 0.40 | 90.320 | 89.968 | 90.428 | 1280.00 | 1608069.00 |
2533 | 2010.03.25 04:25 | sell | 1267 | 0.32 | 91.900 | 92.400 | 91.750 | |
2534 | 2010.03.25 05:05 | sell | 1268 | 0.33 | 92.030 | 92.430 | 91.800 | |
2535 | 2010.03.25 06:25 | close | 1267 | 0.32 | 92.103 | 92.400 | 91.750 | -6496.00 | 1601573.00 |
2536 | 2010.03.25 06:25 | close | 1268 | 0.33 | 92.103 | 92.430 | 91.800 | -2409.00 | 1599164.00 |
2537 | 2010.03.25 14:50 | buy | 1269 | 0.39 | 92.328 | 91.928 | 92.428 | |
2538 | 2010.03.25 14:59 | close | 1269 | 0.39 | 92.412 | 91.928 | 92.428 | 3276.00 | 1602440.00 |
2539 | 2010.04.07 03:40 | buy | 1270 | 0.40 | 94.078 | 93.678 | 94.178 | |
2540 | 2010.04.07 04:10 | close | 1270 | 0.40 | 94.120 | 93.678 | 94.178 | 1680.00 | 1604120.00 |
2541 | 2010.04.13 05:30 | sell | 1271 | 0.31 | 92.765 | 93.275 | 92.615 | |
2542 | 2010.04.13 06:45 | close | 1271 | 0.31 | 92.733 | 93.275 | 92.615 | 992.00 | 1605112.00 |
2543 | 2010.04.15 10:30 | sell | 1272 | 0.40 | 93.140 | 93.540 | 92.990 | |
2544 | 2010.04.15 11:15 | close | 1272 | 0.40 | 93.118 | 93.540 | 92.990 | 880.00 | 1605992.00 |
2545 | 2010.04.20 18:15 | buy | 1273 | 0.40 | 93.198 | 92.798 | 93.298 | |
2546 | 2010.04.20 20:15 | close | 1273 | 0.40 | 93.140 | 92.798 | 93.298 | -2320.00 | 1603672.00 |
2547 | 2010.04.26 03:15 | buy | 1274 | 0.40 | 94.258 | 93.858 | 94.358 | |
2548 | 2010.04.26 04:35 | buy | 1275 | 0.40 | 94.173 | 93.853 | 94.313 | |
2549 | 2010.04.26 05:15 | close | 1274 | 0.40 | 94.120 | 93.858 | 94.358 | -5520.00 | 1598152.00 |
2550 | 2010.04.26 05:15 | close | 1275 | 0.40 | 94.120 | 93.853 | 94.313 | -2120.00 | 1596032.00 |
2551 | 2010.04.27 17:30 | sell | 1276 | 0.28 | 93.335 | 93.905 | 93.185 | |
2552 | 2010.04.27 18:00 | close | 1276 | 0.28 | 93.268 | 93.905 | 93.185 | 1876.00 | 1597908.00 |
2553 | 2010.04.28 04:15 | buy | 1277 | 0.39 | 93.223 | 92.823 | 93.323 | |
2554 | 2010.04.28 05:00 | buy | 1278 | 0.40 | 93.128 | 92.808 | 93.268 | |
2555 | 2010.04.28 06:00 | close | 1277 | 0.39 | 93.180 | 92.823 | 93.323 | -1677.00 | 1596231.00 |
2556 | 2010.04.28 06:00 | close | 1278 | 0.40 | 93.180 | 92.808 | 93.268 | 2080.00 | 1598311.00 |
2557 | 2010.05.03 18:15 | buy | 1279 | 0.39 | 94.643 | 94.243 | 94.743 | |
2558 | 2010.05.03 20:15 | close | 1279 | 0.39 | 94.580 | 94.243 | 94.743 | -2457.00 | 1595854.00 |
2559 | 2010.05.04 03:40 | buy | 1280 | 0.39 | 94.868 | 94.468 | 94.968 | |
2560 | 2010.05.04 04:20 | close | 1280 | 0.39 | 94.895 | 94.468 | 94.968 | 1053.00 | 1596907.00 |
2561 | 2010.05.05 22:05 | sell | 1281 | 0.22 | 93.955 | 94.655 | 93.805 | |
2562 | 2010.05.05 22:25 | close | 1281 | 0.22 | 93.868 | 94.655 | 93.805 | 1914.00 | 1598821.00 |
2563 | 2010.05.10 17:05 | buy | 1282 | 0.39 | 93.208 | 92.808 | 93.308 | |
2564 | 2010.05.10 17:35 | close | 1282 | 0.39 | 93.275 | 92.808 | 93.308 | 2613.00 | 1601434.00 |
2565 | 2010.05.11 12:10 | sell | 1283 | 0.38 | 92.580 | 93.000 | 92.430 | |
2566 | 2010.05.11 12:14 | close | 1283 | 0.38 | 92.438 | 93.000 | 92.430 | 5396.00 | 1606830.00 |
2567 | 2010.05.11 18:30 | buy | 1284 | 0.40 | 92.873 | 92.473 | 92.973 | |
2568 | 2010.05.11 18:40 | buy | 1285 | 0.40 | 92.768 | 92.448 | 92.908 | |
2569 | 2010.05.11 19:40 | close | 1284 | 0.40 | 92.805 | 92.473 | 92.973 | -2720.00 | 1604110.00 |
2570 | 2010.05.11 19:40 | close | 1285 | 0.40 | 92.805 | 92.448 | 92.908 | 1480.00 | 1605590.00 |
2571 | 2010.05.12 09:10 | buy | 1286 | 0.40 | 92.798 | 92.398 | 92.898 | |
2572 | 2010.05.12 09:20 | close | 1286 | 0.40 | 92.882 | 92.398 | 92.898 | 3360.00 | 1608950.00 |
2573 | 2010.05.13 17:15 | sell | 1287 | 0.26 | 92.855 | 93.465 | 92.705 | |
2574 | 2010.05.13 18:35 | close | 1287 | 0.26 | 92.873 | 93.465 | 92.705 | -468.00 | 1608482.00 |
2575 | 2010.05.17 05:10 | sell | 1288 | 0.33 | 92.010 | 92.490 | 91.860 | |
2576 | 2010.05.17 05:25 | close | 1288 | 0.33 | 91.938 | 92.490 | 91.860 | 2376.00 | 1610858.00 |
2577 | 2010.05.17 12:25 | buy | 1289 | 0.40 | 92.378 | 91.978 | 92.478 | |
2578 | 2010.05.17 13:00 | close | 1289 | 0.40 | 92.415 | 91.978 | 92.478 | 1480.00 | 1612338.00 |
2579 | 2010.05.18 09:25 | buy | 1290 | 0.40 | 92.668 | 92.268 | 92.768 | |
2580 | 2010.05.18 09:55 | close | 1290 | 0.40 | 92.730 | 92.268 | 92.768 | 2480.00 | 1614818.00 |
2581 | 2010.05.19 03:20 | sell | 1291 | 0.39 | 92.025 | 92.435 | 91.875 | |
2582 | 2010.05.19 03:55 | close | 1291 | 0.39 | 91.978 | 92.435 | 91.875 | 1833.00 | 1616651.00 |
2583 | 2010.05.19 12:05 | sell | 1292 | 0.24 | 91.475 | 92.145 | 91.325 | |
2584 | 2010.05.19 12:14 | close | 1292 | 0.24 | 91.823 | 92.145 | 91.325 | -8352.00 | 1608299.00 |
2585 | 2010.05.19 12:20 | sell | 1293 | 0.35 | 91.685 | 92.135 | 91.535 | |
2586 | 2010.05.19 12:25 | sell | 1294 | 0.35 | 91.825 | 92.185 | 91.595 | |
2587 | 2010.05.19 12:29 | close | 1294 | 0.35 | 91.603 | 92.185 | 91.595 | 7770.00 | 1616069.00 |
2588 | 2010.05.19 12:30 | close | 1293 | 0.35 | 91.542 | 92.135 | 91.535 | 5005.00 | 1621074.00 |
2589 | 2010.05.20 09:35 | sell | 1295 | 0.35 | 91.420 | 91.880 | 91.270 | |
2590 | 2010.05.20 10:00 | close | 1295 | 0.35 | 91.358 | 91.880 | 91.270 | 2170.00 | 1623244.00 |
2591 | 2010.05.20 15:40 | sell | 1296 | 0.23 | 90.265 | 90.965 | 90.115 | |
2592 | 2010.05.20 15:42 | close | 1296 | 0.23 | 90.123 | 90.965 | 90.115 | 3266.00 | 1626510.00 |
2593 | 2010.05.20 17:45 | sell | 1297 | 0.23 | 90.175 | 90.875 | 90.025 | |
2594 | 2010.05.20 17:47 | close | 1297 | 0.23 | 90.032 | 90.875 | 90.025 | 3289.00 | 1629799.00 |
2595 | 2010.05.20 23:45 | sell | 1298 | 0.24 | 89.665 | 90.335 | 89.515 | |
2596 | 2010.05.20 23:55 | sell | 1299 | 0.25 | 89.930 | 90.470 | 89.700 | |
2597 | 2010.05.21 00:50 | close | 1298 | 0.24 | 89.868 | 90.335 | 89.515 | -4872.00 | 1624927.00 |
2598 | 2010.05.21 00:50 | close | 1299 | 0.25 | 89.868 | 90.470 | 89.700 | 1550.00 | 1626477.00 |
2599 | 2010.05.25 12:15 | sell | 1300 | 0.31 | 89.615 | 90.135 | 89.465 | |
2600 | 2010.05.25 12:35 | sell | 1301 | 0.32 | 89.715 | 90.135 | 89.485 | |
2601 | 2010.05.25 12:45 | close | 1300 | 0.31 | 89.578 | 90.135 | 89.465 | 1147.00 | 1627624.00 |
2602 | 2010.05.25 12:45 | close | 1301 | 0.32 | 89.578 | 90.135 | 89.485 | 4384.00 | 1632008.00 |
2603 | 2010.05.25 22:20 | buy | 1302 | 0.40 | 90.173 | 89.773 | 90.273 | |
2604 | 2010.05.25 22:24 | close | 1302 | 0.40 | 90.257 | 89.773 | 90.273 | 3360.00 | 1635368.00 |
2605 | 2010.05.26 22:10 | sell | 1303 | 0.24 | 89.990 | 90.670 | 89.840 | |
2606 | 2010.05.26 22:35 | close | 1303 | 0.24 | 89.928 | 90.670 | 89.840 | 1488.00 | 1636856.00 |
2607 | 2010.05.26 23:30 | sell | 1304 | 0.29 | 90.000 | 90.560 | 89.850 | |
2608 | 2010.05.26 23:43 | close | 1304 | 0.29 | 89.916 | 90.560 | 89.850 | 2436.00 | 1639292.00 |
2609 | 2010.05.27 00:10 | sell | 1305 | 0.40 | 90.080 | 90.480 | 89.930 | |
2610 | 2010.05.27 00:25 | close | 1305 | 0.40 | 90.008 | 90.480 | 89.930 | 2880.00 | 1642172.00 |
2611 | 2010.06.01 09:50 | sell | 1306 | 0.41 | 90.895 | 91.295 | 90.745 | |
2612 | 2010.06.01 10:35 | sell | 1307 | 0.41 | 90.990 | 91.310 | 90.760 | |
2613 | 2010.06.01 11:00 | close | 1306 | 0.41 | 90.918 | 91.295 | 90.745 | -943.00 | 1641229.00 |
2614 | 2010.06.01 11:00 | close | 1307 | 0.41 | 90.918 | 91.310 | 90.760 | 2952.00 | 1644181.00 |
2615 | 2010.06.01 22:30 | sell | 1308 | 0.41 | 91.075 | 91.475 | 90.925 | |
2616 | 2010.06.01 23:35 | close | 1308 | 0.41 | 91.093 | 91.475 | 90.925 | -738.00 | 1643443.00 |
2617 | 2010.06.02 03:35 | buy | 1309 | 0.41 | 91.508 | 91.108 | 91.608 | |
2618 | 2010.06.02 03:40 | buy | 1310 | 0.41 | 91.423 | 91.103 | 91.563 | |
2619 | 2010.06.02 04:15 | close | 1309 | 0.41 | 91.490 | 91.108 | 91.608 | -738.00 | 1642705.00 |
2620 | 2010.06.02 04:15 | close | 1310 | 0.41 | 91.490 | 91.103 | 91.563 | 2747.00 | 1645452.00 |
2621 | 2010.06.02 04:35 | buy | 1311 | 0.41 | 91.268 | 90.868 | 91.368 | |
2622 | 2010.06.02 04:47 | close | 1311 | 0.41 | 91.352 | 90.868 | 91.368 | 3444.00 | 1648896.00 |
2623 | 2010.06.02 12:45 | buy | 1312 | 0.41 | 91.828 | 91.428 | 91.928 | |
2624 | 2010.06.02 13:01 | close | 1312 | 0.41 | 91.912 | 91.428 | 91.928 | 3444.00 | 1652340.00 |
2625 | 2010.06.02 16:15 | buy | 1313 | 0.41 | 92.158 | 91.758 | 92.258 | |
2626 | 2010.06.02 17:03 | close | 1313 | 0.41 | 92.193 | 91.758 | 92.258 | 1435.00 | 1653775.00 |
2627 | 2010.06.03 10:10 | buy | 1314 | 0.41 | 92.588 | 92.188 | 92.688 | |
2628 | 2010.06.03 10:25 | close | 1314 | 0.41 | 92.640 | 92.188 | 92.688 | 2132.00 | 1655907.00 |
2629 | 2010.06.07 04:35 | sell | 1315 | 0.25 | 91.345 | 91.985 | 91.195 | |
2630 | 2010.06.07 05:25 | close | 1315 | 0.25 | 91.298 | 91.985 | 91.195 | 1175.00 | 1657082.00 |
2631 | 2010.06.07 22:05 | sell | 1316 | 0.29 | 91.490 | 92.050 | 91.340 | |
2632 | 2010.06.07 23:05 | close | 1316 | 0.29 | 91.493 | 92.050 | 91.340 | -87.00 | 1656995.00 |
2633 | 2010.06.07 23:35 | sell | 1317 | 0.40 | 91.645 | 92.055 | 91.495 | |
2634 | 2010.06.08 00:05 | close | 1317 | 0.40 | 91.523 | 92.055 | 91.495 | 4880.00 | 1661875.00 |
2635 | 2010.06.08 16:55 | sell | 1318 | 0.41 | 91.380 | 91.780 | 91.230 | |
2636 | 2010.06.08 17:13 | close | 1318 | 0.41 | 91.238 | 91.780 | 91.230 | 5822.00 | 1667697.00 |
2637 | 2010.06.11 02:05 | buy | 1319 | 0.41 | 91.553 | 91.153 | 91.653 | |
2638 | 2010.06.11 02:30 | buy | 1320 | 0.42 | 91.453 | 91.133 | 91.593 | |
2639 | 2010.06.11 03:55 | close | 1319 | 0.41 | 91.485 | 91.153 | 91.653 | -2788.00 | 1664909.00 |
2640 | 2010.06.11 03:55 | close | 1320 | 0.42 | 91.485 | 91.133 | 91.593 | 1344.00 | 1666253.00 |
2641 | 2010.06.16 15:10 | sell | 1321 | 0.39 | 91.410 | 91.830 | 91.260 | |
2642 | 2010.06.16 15:50 | close | 1321 | 0.39 | 91.393 | 91.830 | 91.260 | 663.00 | 1666916.00 |
2643 | 2010.06.17 15:50 | sell | 1322 | 0.34 | 90.935 | 91.415 | 90.785 | |
2644 | 2010.06.17 16:20 | close | 1322 | 0.34 | 90.863 | 91.415 | 90.785 | 2448.00 | 1669364.00 |
2645 | 2010.06.24 12:40 | sell | 1323 | 0.39 | 89.480 | 89.900 | 89.330 | |
2646 | 2010.06.24 13:05 | close | 1323 | 0.39 | 89.393 | 89.900 | 89.330 | 3393.00 | 1672757.00 |
2647 | 2010.06.29 16:55 | sell | 1324 | 0.41 | 88.555 | 88.955 | 88.405 | |
2648 | 2010.06.29 17:20 | close | 1324 | 0.41 | 88.488 | 88.955 | 88.405 | 2747.00 | 1675504.00 |
2649 | 2010.06.29 18:10 | sell | 1325 | 0.41 | 88.560 | 88.960 | 88.410 | |
2650 | 2010.06.29 18:30 | close | 1325 | 0.41 | 88.538 | 88.960 | 88.410 | 902.00 | 1676406.00 |
2651 | 2010.07.01 16:40 | sell | 1326 | 0.23 | 87.580 | 88.280 | 87.430 | |
2652 | 2010.07.01 17:50 | close | 1326 | 0.23 | 87.578 | 88.280 | 87.430 | 46.00 | 1676452.00 |
2653 | 2010.07.08 04:55 | buy | 1327 | 0.41 | 88.293 | 87.893 | 88.393 | |
2654 | 2010.07.08 05:30 | close | 1327 | 0.41 | 88.325 | 87.893 | 88.393 | 1312.00 | 1677764.00 |
2655 | 2010.07.08 15:55 | buy | 1328 | 0.41 | 88.363 | 87.963 | 88.463 | |
2656 | 2010.07.08 16:25 | close | 1328 | 0.41 | 88.430 | 87.963 | 88.463 | 2747.00 | 1680511.00 |
2657 | 2010.07.12 13:10 | sell | 1329 | 0.39 | 88.670 | 89.100 | 88.520 | |
2658 | 2010.07.12 13:25 | close | 1329 | 0.39 | 88.633 | 89.100 | 88.520 | 1443.00 | 1681954.00 |
2659 | 2010.07.13 16:15 | sell | 1330 | 0.32 | 88.310 | 88.820 | 88.160 | |
2660 | 2010.07.13 16:45 | close | 1330 | 0.32 | 88.248 | 88.820 | 88.160 | 1984.00 | 1683938.00 |
2661 | 2010.07.14 01:25 | buy | 1331 | 0.42 | 88.848 | 88.448 | 88.948 | |
2662 | 2010.07.14 02:15 | close | 1331 | 0.42 | 88.885 | 88.448 | 88.948 | 1554.00 | 1685492.00 |
2663 | 2010.07.14 15:20 | sell | 1332 | 0.36 | 88.565 | 89.025 | 88.415 | |
2664 | 2010.07.14 16:05 | close | 1332 | 0.36 | 88.543 | 89.025 | 88.415 | 792.00 | 1686284.00 |
2665 | 2010.07.15 17:25 | sell | 1333 | 0.24 | 87.535 | 88.235 | 87.385 | |
2666 | 2010.07.15 17:35 | close | 1333 | 0.24 | 87.478 | 88.235 | 87.385 | 1368.00 | 1687652.00 |
2667 | 2010.07.20 22:05 | buy | 1334 | 0.42 | 87.423 | 87.023 | 87.523 | |
2668 | 2010.07.20 22:45 | buy | 1335 | 0.42 | 87.333 | 87.013 | 87.473 | |
2669 | 2010.07.20 23:34 | close | 1334 | 0.42 | 87.368 | 87.023 | 87.523 | -2310.00 | 1685342.00 |
2670 | 2010.07.20 23:34 | close | 1335 | 0.42 | 87.368 | 87.013 | 87.473 | 1470.00 | 1686812.00 |
2671 | 2010.07.21 17:45 | buy | 1336 | 0.42 | 87.218 | 86.818 | 87.318 | |
2672 | 2010.07.21 18:05 | buy | 1337 | 0.42 | 87.133 | 86.813 | 87.273 | |
2673 | 2010.07.21 18:45 | close | 1336 | 0.42 | 87.140 | 86.818 | 87.318 | -3276.00 | 1683536.00 |
2674 | 2010.07.21 18:45 | close | 1337 | 0.42 | 87.140 | 86.813 | 87.273 | 294.00 | 1683830.00 |
2675 | 2010.07.22 07:20 | sell | 1338 | 0.42 | 86.620 | 87.020 | 86.470 | |
2676 | 2010.07.22 08:00 | close | 1338 | 0.42 | 86.563 | 87.020 | 86.470 | 2394.00 | 1686224.00 |
2677 | 2010.07.22 17:45 | buy | 1339 | 0.42 | 86.978 | 86.578 | 87.078 | |
2678 | 2010.07.22 18:29 | close | 1339 | 0.42 | 87.018 | 86.578 | 87.078 | 1680.00 | 1687904.00 |
2679 | 2010.07.26 13:05 | sell | 1340 | 0.27 | 87.060 | 87.680 | 86.910 | |
2680 | 2010.07.26 14:00 | close | 1340 | 0.27 | 87.083 | 87.680 | 86.910 | -621.00 | 1687283.00 |
2681 | 2010.07.28 09:10 | buy | 1341 | 0.42 | 87.943 | 87.543 | 88.043 | |
2682 | 2010.07.28 09:25 | close | 1341 | 0.42 | 87.985 | 87.543 | 88.043 | 1764.00 | 1689047.00 |
2683 | 2010.07.28 16:35 | sell | 1342 | 0.37 | 87.670 | 88.120 | 87.520 | |
2684 | 2010.07.28 17:30 | close | 1342 | 0.37 | 87.648 | 88.120 | 87.520 | 814.00 | 1689861.00 |
2685 | 2010.08.03 13:25 | sell | 1343 | 0.33 | 86.020 | 86.530 | 85.870 | |
2686 | 2010.08.03 13:50 | close | 1343 | 0.33 | 85.948 | 86.530 | 85.870 | 2376.00 | 1692237.00 |
2687 | 2010.08.04 17:45 | buy | 1344 | 0.42 | 86.168 | 85.768 | 86.268 | |
2688 | 2010.08.04 18:02 | close | 1344 | 0.42 | 86.253 | 85.768 | 86.268 | 3570.00 | 1695807.00 |
2689 | 2010.08.11 02:05 | sell | 1345 | 0.31 | 85.430 | 85.970 | 85.280 | |
2690 | 2010.08.11 02:35 | close | 1345 | 0.31 | 85.383 | 85.970 | 85.280 | 1457.00 | 1697264.00 |
2691 | 2010.08.12 17:55 | buy | 1346 | 0.42 | 85.863 | 85.463 | 85.963 | |
2692 | 2010.08.12 18:35 | close | 1346 | 0.42 | 85.890 | 85.463 | 85.963 | 1134.00 | 1698398.00 |
2693 | 2010.08.19 16:00 | sell | 1347 | 0.27 | 85.270 | 85.890 | 85.120 | |
2694 | 2010.08.19 16:15 | sell | 1348 | 0.28 | 85.420 | 85.920 | 85.190 | |
2695 | 2010.08.19 16:55 | close | 1347 | 0.27 | 85.293 | 85.890 | 85.120 | -621.00 | 1697777.00 |
2696 | 2010.08.19 16:55 | close | 1348 | 0.28 | 85.293 | 85.920 | 85.190 | 3556.00 | 1701333.00 |
2697 | 2010.08.24 15:05 | sell | 1349 | 0.24 | 84.075 | 84.775 | 83.925 | |
2698 | 2010.08.24 15:25 | close | 1349 | 0.24 | 83.978 | 84.775 | 83.925 | 2328.00 | 1703661.00 |
2699 | 2010.08.24 15:40 | sell | 1350 | 0.24 | 84.190 | 84.890 | 84.040 | |
2700 | 2010.08.24 16:30 | close | 1350 | 0.24 | 84.138 | 84.890 | 84.040 | 1248.00 | 1704909.00 |
2701 | 2010.08.25 10:00 | buy | 1351 | 0.42 | 84.473 | 84.073 | 84.573 | |
2702 | 2010.08.25 10:35 | close | 1351 | 0.42 | 84.505 | 84.073 | 84.573 | 1344.00 | 1706253.00 |
2703 | 2010.08.30 12:35 | sell | 1352 | 0.24 | 84.785 | 85.475 | 84.635 | |
2704 | 2010.08.30 13:20 | close | 1352 | 0.24 | 84.718 | 85.475 | 84.635 | 1608.00 | 1707861.00 |
2705 | 2010.09.30 16:50 | buy | 1353 | 0.42 | 83.448 | 83.048 | 83.548 | |
2706 | 2010.09.30 17:15 | close | 1353 | 0.42 | 83.515 | 83.048 | 83.548 | 2814.00 | 1710675.00 |
2707 | 2010.10.04 03:25 | buy | 1354 | 0.42 | 83.618 | 83.218 | 83.718 | |
2708 | 2010.10.04 03:30 | buy | 1355 | 0.43 | 83.533 | 83.213 | 83.673 | |
2709 | 2010.10.04 04:34 | close | 1354 | 0.42 | 83.599 | 83.218 | 83.718 | -798.00 | 1709877.00 |
2710 | 2010.10.04 04:34 | close | 1355 | 0.43 | 83.599 | 83.213 | 83.673 | 2838.00 | 1712715.00 |
2711 | 2010.10.04 10:35 | sell | 1356 | 0.31 | 83.315 | 83.865 | 83.165 | |
2712 | 2010.10.04 11:00 | close | 1356 | 0.31 | 83.298 | 83.865 | 83.165 | 527.00 | 1713242.00 |
2713 | 2010.10.04 12:05 | sell | 1357 | 0.42 | 83.340 | 83.740 | 83.190 | |
2714 | 2010.10.04 12:15 | close | 1357 | 0.42 | 83.253 | 83.740 | 83.190 | 3654.00 | 1716896.00 |
2715 | 2010.10.05 06:40 | buy | 1358 | 0.42 | 83.648 | 83.248 | 83.748 | |
2716 | 2010.10.05 07:02 | close | 1358 | 0.42 | 83.733 | 83.248 | 83.748 | 3570.00 | 1720466.00 |
2717 | 2010.10.05 16:15 | sell | 1359 | 0.33 | 83.320 | 83.830 | 83.170 | |
2718 | 2010.10.05 16:45 | close | 1359 | 0.33 | 83.263 | 83.830 | 83.170 | 1881.00 | 1722347.00 |
2719 | 2010.10.25 09:25 | sell | 1360 | 0.28 | 80.640 | 81.240 | 80.490 | |
2720 | 2010.10.25 10:10 | close | 1360 | 0.28 | 80.597 | 81.240 | 80.490 | 1204.00 | 1723551.00 |
2721 | 2010.10.25 10:50 | sell | 1361 | 0.37 | 80.640 | 81.100 | 80.490 | |
2722 | 2010.10.25 11:15 | close | 1361 | 0.37 | 80.617 | 81.100 | 80.490 | 851.00 | 1724402.00 |
2723 | 2010.10.25 11:40 | sell | 1362 | 0.43 | 80.690 | 81.090 | 80.540 | |
2724 | 2010.10.25 12:10 | close | 1362 | 0.43 | 80.668 | 81.090 | 80.540 | 946.00 | 1725348.00 |
2725 | 2010.10.25 12:25 | sell | 1363 | 0.43 | 80.705 | 81.105 | 80.555 | |
2726 | 2010.10.25 12:35 | close | 1363 | 0.43 | 80.645 | 81.105 | 80.555 | 2580.00 | 1727928.00 |
2727 | 2010.10.27 04:40 | buy | 1364 | 0.43 | 81.652 | 81.252 | 81.752 | |
2728 | 2010.10.27 05:25 | close | 1364 | 0.43 | 81.689 | 81.252 | 81.752 | 1591.00 | 1729519.00 |
2729 | 2010.10.28 16:25 | sell | 1365 | 0.43 | 81.048 | 81.448 | 80.898 | |
2730 | 2010.10.28 17:20 | close | 1365 | 0.43 | 81.028 | 81.448 | 80.898 | 860.00 | 1730379.00 |
2731 | 2010.11.01 17:50 | buy | 1366 | 0.43 | 80.609 | 80.209 | 80.709 | |
2732 | 2010.11.01 19:24 | close | 1366 | 0.43 | 80.586 | 80.209 | 80.709 | -989.00 | 1729390.00 |
2733 | 2010.11.02 12:55 | buy | 1367 | 0.43 | 80.769 | 80.369 | 80.869 | |
2734 | 2010.11.02 13:45 | buy | 1368 | 0.44 | 80.653 | 80.333 | 80.793 | |
2735 | 2010.11.02 14:35 | close | 1367 | 0.43 | 80.727 | 80.369 | 80.869 | -1806.00 | 1727584.00 |
2736 | 2010.11.02 14:35 | close | 1368 | 0.44 | 80.727 | 80.333 | 80.793 | 3256.00 | 1730840.00 |
2737 | 2010.11.03 16:55 | buy | 1369 | 0.43 | 81.313 | 80.913 | 81.413 | |
2738 | 2010.11.03 17:30 | close | 1369 | 0.43 | 81.310 | 80.913 | 81.413 | -129.00 | 1730711.00 |
2739 | 2010.11.10 18:15 | buy | 1370 | 0.43 | 82.449 | 82.049 | 82.549 | |
2740 | 2010.11.10 18:20 | buy | 1371 | 0.44 | 82.357 | 82.037 | 82.497 | |
2741 | 2010.11.10 20:15 | close | 1370 | 0.43 | 82.157 | 82.049 | 82.549 | -12556.00 | 1718155.00 |
2742 | 2010.11.10 20:15 | close | 1371 | 0.44 | 82.157 | 82.037 | 82.497 | -8800.00 | 1709355.00 |
2743 | 2010.11.18 19:00 | buy | 1372 | 0.01 | 83.546 | 83.146 | 83.646 | |
2744 | 2010.11.18 19:50 | buy | 1373 | 0.01 | 83.441 | 83.121 | 83.581 | |
2745 | 2010.11.18 20:31 | close | 1372 | 0.01 | 83.499 | 83.146 | 83.646 | -47.00 | 1709308.00 |
2746 | 2010.11.18 20:31 | close | 1373 | 0.01 | 83.499 | 83.121 | 83.581 | 58.00 | 1709366.00 |
2747 | 2010.11.23 09:15 | buy | 1374 | 0.01 | 83.582 | 83.182 | 83.682 | |
2748 | 2010.11.23 09:50 | buy | 1375 | 0.01 | 83.447 | 83.127 | 83.587 | |
2749 | 2010.11.23 11:15 | close | 1374 | 0.01 | 83.371 | 83.182 | 83.682 | -211.00 | 1709155.00 |
2750 | 2010.11.23 11:15 | close | 1375 | 0.01 | 83.371 | 83.127 | 83.587 | -76.00 | 1709079.00 |
2751 | 2010.11.23 18:10 | sell | 1376 | 0.26 | 82.980 | 83.620 | 82.830 | |
2752 | 2010.11.23 19:15 | sell | 1377 | 0.27 | 83.127 | 83.637 | 82.897 | |
2753 | 2010.11.23 20:10 | close | 1376 | 0.26 | 83.182 | 83.620 | 82.830 | -5252.00 | 1703827.00 |
2754 | 2010.11.23 20:10 | close | 1377 | 0.27 | 83.182 | 83.637 | 82.897 | -1485.00 | 1702342.00 |
2755 | 2010.11.29 01:45 | buy | 1378 | 0.01 | 84.088 | 83.688 | 84.188 | |
2756 | 2010.11.29 02:00 | close | 1378 | 0.01 | 84.120 | 83.688 | 84.188 | 32.00 | 1702374.00 |
2757 | 2010.11.30 18:10 | sell | 1379 | 0.37 | 83.666 | 84.116 | 83.516 | |
2758 | 2010.11.30 18:45 | close | 1379 | 0.37 | 83.644 | 84.116 | 83.516 | 814.00 | 1703188.00 |
2759 | 2010.12.01 16:45 | buy | 1380 | 0.42 | 84.167 | 83.767 | 84.267 | |
2760 | 2010.12.01 17:00 | buy | 1381 | 0.43 | 84.015 | 83.695 | 84.155 | |
2761 | 2010.12.01 17:50 | close | 1380 | 0.42 | 84.131 | 83.767 | 84.267 | -1512.00 | 1701676.00 |
2762 | 2010.12.01 17:50 | close | 1381 | 0.43 | 84.131 | 83.695 | 84.155 | 4988.00 | 1706664.00 |
2763 | 2010.12.02 19:00 | sell | 1382 | 0.29 | 83.782 | 84.362 | 83.632 | |
2764 | 2010.12.02 20:00 | sell | 1383 | 0.30 | 83.953 | 84.413 | 83.723 | |
2765 | 2010.12.02 21:00 | close | 1382 | 0.29 | 83.885 | 84.362 | 83.632 | -2987.00 | 1703677.00 |
2766 | 2010.12.02 21:00 | close | 1383 | 0.30 | 83.885 | 84.413 | 83.723 | 2040.00 | 1705717.00 |
2767 | 2010.12.13 23:25 | sell | 1384 | 0.42 | 83.471 | 83.871 | 83.321 | |
2768 | 2010.12.13 23:45 | close | 1384 | 0.42 | 83.458 | 83.871 | 83.321 | 546.00 | 1706263.00 |
2769 | 2010.12.14 17:15 | buy | 1385 | 0.42 | 83.336 | 82.936 | 83.436 | |
2770 | 2010.12.14 17:45 | close | 1385 | 0.42 | 83.364 | 82.936 | 83.436 | 1176.00 | 1707439.00 |
2771 | 2011.01.11 18:20 | buy | 1386 | 0.42 | 83.261 | 82.861 | 83.361 | |
2772 | 2011.01.11 19:50 | close | 1386 | 0.42 | 83.244 | 82.861 | 83.361 | -714.00 | 1706725.00 |
2773 | 2011.01.18 18:40 | buy | 1387 | 0.42 | 82.677 | 82.277 | 82.777 | |
2774 | 2011.01.18 19:55 | buy | 1388 | 0.43 | 82.570 | 82.250 | 82.710 | |
2775 | 2011.01.18 20:40 | close | 1387 | 0.42 | 82.591 | 82.277 | 82.777 | -3612.00 | 1703113.00 |
2776 | 2011.01.18 20:40 | close | 1388 | 0.43 | 82.591 | 82.250 | 82.710 | 903.00 | 1704016.00 |
2777 | 2011.01.20 18:00 | buy | 1389 | 0.42 | 82.880 | 82.480 | 82.980 | |
2778 | 2011.01.20 18:02 | close | 1389 | 0.42 | 82.965 | 82.480 | 82.980 | 3570.00 | 1707586.00 |
2779 | 2011.01.24 18:55 | sell | 1390 | 0.39 | 82.490 | 82.920 | 82.340 | |
2780 | 2011.01.24 19:25 | close | 1390 | 0.39 | 82.481 | 82.920 | 82.340 | 351.00 | 1707937.00 |
2781 | 2011.01.25 23:45 | sell | 1391 | 0.42 | 82.268 | 82.668 | 82.118 | |
2782 | 2011.01.26 00:10 | close | 1391 | 0.42 | 82.215 | 82.668 | 82.118 | 2226.00 | 1710163.00 |
2783 | 2011.02.03 18:55 | sell | 1392 | 0.38 | 81.612 | 82.062 | 81.462 | |
2784 | 2011.02.03 20:05 | close | 1392 | 0.38 | 81.630 | 82.062 | 81.462 | -684.00 | 1709479.00 |
2785 | 2011.03.08 17:10 | buy | 1393 | 0.42 | 82.664 | 82.264 | 82.764 | |
2786 | 2011.03.08 17:25 | close | 1393 | 0.42 | 82.711 | 82.264 | 82.764 | 1974.00 | 1711453.00 |
2787 | 2011.03.15 17:35 | sell | 1394 | 0.25 | 80.976 | 81.646 | 80.826 | |
2788 | 2011.03.15 17:55 | close | 1394 | 0.25 | 80.865 | 81.646 | 80.826 | 2775.00 | 1714228.00 |
2789 | 2011.03.15 22:20 | sell | 1395 | 0.42 | 80.807 | 81.207 | 80.657 | |
2790 | 2011.03.15 22:40 | close | 1395 | 0.42 | 80.762 | 81.207 | 80.657 | 1890.00 | 1716118.00 |
2791 | 2011.03.16 01:50 | buy | 1396 | 0.42 | 80.935 | 80.535 | 81.035 | |
2792 | 2011.03.16 02:10 | buy | 1397 | 0.43 | 80.828 | 80.508 | 80.968 | |
2793 | 2011.03.16 02:55 | close | 1396 | 0.42 | 80.886 | 80.535 | 81.035 | -2058.00 | 1714060.00 |
2794 | 2011.03.16 02:55 | close | 1397 | 0.43 | 80.886 | 80.508 | 80.968 | 2494.00 | 1716554.00 |
2795 | 2011.03.16 18:40 | sell | 1398 | 0.30 | 80.257 | 80.827 | 80.107 | |
2796 | 2011.03.16 18:42 | close | 1398 | 0.30 | 80.115 | 80.827 | 80.107 | 4260.00 | 1720814.00 |
2797 | 2011.03.17 12:45 | sell | 1399 | 0.27 | 78.817 | 79.437 | 78.667 | |
2798 | 2011.03.17 13:22 | close | 1399 | 0.27 | 78.675 | 79.437 | 78.667 | 3834.00 | 1724648.00 |
2799 | 2011.03.30 05:30 | buy | 1400 | 0.43 | 82.831 | 82.431 | 82.931 | |
2800 | 2011.03.30 05:58 | close | 1400 | 0.43 | 82.915 | 82.431 | 82.931 | 3612.00 | 1728260.00 |
2801 | 2011.03.31 05:00 | sell | 1401 | 0.43 | 82.826 | 83.226 | 82.676 | |
2802 | 2011.03.31 05:15 | close | 1401 | 0.43 | 82.756 | 83.226 | 82.676 | 3010.00 | 1731270.00 |
2803 | 2011.03.31 07:45 | sell | 1402 | 0.43 | 82.854 | 83.254 | 82.704 | |
2804 | 2011.03.31 08:10 | close | 1402 | 0.43 | 82.766 | 83.254 | 82.704 | 3784.00 | 1735054.00 |
2805 | 2011.04.05 23:35 | buy | 1403 | 0.43 | 85.048 | 84.648 | 85.148 | |
2806 | 2011.04.06 00:15 | close | 1403 | 0.43 | 85.052 | 84.648 | 85.148 | 172.00 | 1735226.00 |
2807 | 2011.04.06 03:25 | buy | 1404 | 0.43 | 85.267 | 84.867 | 85.367 | |
2808 | 2011.04.06 03:40 | close | 1404 | 0.43 | 85.332 | 84.867 | 85.367 | 2795.00 | 1738021.00 |
2809 | 2011.04.12 22:30 | sell | 1405 | 0.31 | 83.746 | 84.296 | 83.596 | |
2810 | 2011.04.12 22:50 | close | 1405 | 0.31 | 83.647 | 84.296 | 83.596 | 3069.00 | 1741090.00 |
2811 | 2011.04.18 18:10 | sell | 1406 | 0.40 | 82.519 | 82.949 | 82.369 | |
2812 | 2011.04.18 18:55 | sell | 1407 | 0.41 | 82.625 | 82.965 | 82.395 | |
2813 | 2011.04.18 20:10 | close | 1406 | 0.40 | 82.686 | 82.949 | 82.369 | -6680.00 | 1734410.00 |
2814 | 2011.04.18 20:10 | close | 1407 | 0.41 | 82.686 | 82.965 | 82.395 | -2501.00 | 1731909.00 |
2815 | 2011.04.25 03:40 | buy | 1408 | 0.43 | 82.231 | 81.831 | 82.331 | |
2816 | 2011.04.25 04:25 | buy | 1409 | 0.44 | 82.124 | 81.804 | 82.264 | |
2817 | 2011.04.25 05:30 | close | 1408 | 0.43 | 82.157 | 81.831 | 82.331 | -3182.00 | 1728727.00 |
2818 | 2011.04.25 05:30 | close | 1409 | 0.44 | 82.157 | 81.804 | 82.264 | 1452.00 | 1730179.00 |
2819 | 2011.04.27 08:30 | buy | 1410 | 0.43 | 81.725 | 81.325 | 81.825 | |
2820 | 2011.04.27 08:55 | close | 1410 | 0.43 | 81.795 | 81.325 | 81.825 | 3010.00 | 1733189.00 |
2821 | 2011.04.27 12:00 | buy | 1411 | 0.43 | 82.130 | 81.730 | 82.230 | |
2822 | 2011.04.27 12:10 | close | 1411 | 0.43 | 82.201 | 81.730 | 82.230 | 3053.00 | 1736242.00 |
2823 | 2011.04.27 23:10 | sell | 1412 | 0.33 | 82.260 | 82.780 | 82.110 | |
2824 | 2011.04.27 23:25 | close | 1412 | 0.33 | 82.198 | 82.780 | 82.110 | 2046.00 | 1738288.00 |
2825 | 2011.04.28 09:25 | sell | 1413 | 0.39 | 81.680 | 82.120 | 81.530 | |
2826 | 2011.04.28 10:25 | close | 1413 | 0.39 | 81.690 | 82.120 | 81.530 | -390.00 | 1737898.00 |
2827 | 2011.05.02 06:35 | buy | 1414 | 0.43 | 81.460 | 81.060 | 81.560 | |
2828 | 2011.05.02 07:05 | close | 1414 | 0.43 | 81.511 | 81.060 | 81.560 | 2193.00 | 1740091.00 |
2829 | 2011.05.05 13:50 | sell | 1415 | 0.37 | 80.018 | 80.488 | 79.868 | |
2830 | 2011.05.05 14:20 | close | 1415 | 0.37 | 79.954 | 80.488 | 79.868 | 2368.00 | 1742459.00 |
2831 | 2011.05.05 23:40 | buy | 1416 | 0.43 | 80.246 | 79.846 | 80.346 | |
2832 | 2011.05.06 00:00 | close | 1416 | 0.43 | 80.327 | 79.846 | 80.346 | 3483.00 | 1745942.00 |
2833 | 2011.05.10 08:45 | buy | 1417 | 0.43 | 80.646 | 80.246 | 80.746 | |
2834 | 2011.05.10 09:07 | close | 1417 | 0.43 | 80.730 | 80.246 | 80.746 | 3612.00 | 1749554.00 |
2835 | 2011.05.17 11:10 | buy | 1418 | 0.43 | 81.639 | 81.239 | 81.739 | |
2836 | 2011.05.17 11:55 | buy | 1419 | 0.44 | 81.557 | 81.237 | 81.697 | |
2837 | 2011.05.17 12:10 | close | 1418 | 0.43 | 81.622 | 81.239 | 81.739 | -731.00 | 1748823.00 |
2838 | 2011.05.17 12:10 | close | 1419 | 0.44 | 81.622 | 81.237 | 81.697 | 2860.00 | 1751683.00 |
2839 | 2011.05.18 15:50 | buy | 1420 | 0.43 | 81.328 | 80.928 | 81.428 | |
2840 | 2011.05.18 16:00 | close | 1420 | 0.43 | 81.371 | 80.928 | 81.428 | 1849.00 | 1753532.00 |
2841 | 2011.05.19 22:15 | sell | 1421 | 0.31 | 81.675 | 82.225 | 81.525 | |
2842 | 2011.05.19 23:15 | close | 1421 | 0.31 | 81.695 | 82.225 | 81.525 | -620.00 | 1752912.00 |
2843 | 2011.05.23 04:40 | buy | 1422 | 0.43 | 81.914 | 81.514 | 82.014 | |
2844 | 2011.05.23 05:08 | close | 1422 | 0.43 | 81.953 | 81.514 | 82.014 | 1677.00 | 1754589.00 |
2845 | 2011.05.23 09:50 | sell | 1423 | 0.43 | 81.654 | 82.054 | 81.504 | |
2846 | 2011.05.23 10:15 | sell | 1424 | 0.44 | 81.757 | 82.077 | 81.527 | |
2847 | 2011.05.23 11:50 | close | 1423 | 0.43 | 81.897 | 82.054 | 81.504 | -10449.00 | 1744140.00 |
2848 | 2011.05.23 11:50 | close | 1424 | 0.44 | 81.897 | 82.077 | 81.527 | -6160.00 | 1737980.00 |
2849 | 2011.05.26 15:50 | sell | 1425 | 0.28 | 81.427 | 82.027 | 81.277 | |
2850 | 2011.05.26 16:20 | close | 1425 | 0.28 | 81.380 | 82.027 | 81.277 | 1316.00 | 1739296.00 |
2851 | 2011.05.31 09:00 | buy | 1426 | 0.43 | 81.506 | 81.106 | 81.606 | |
2852 | 2011.05.31 09:25 | close | 1426 | 0.43 | 81.571 | 81.106 | 81.606 | 2795.00 | 1742091.00 |
2853 | 2011.06.01 16:50 | sell | 1427 | 0.31 | 80.878 | 81.428 | 80.728 | |
2854 | 2011.06.01 17:55 | close | 1427 | 0.31 | 80.896 | 81.428 | 80.728 | -558.00 | 1741533.00 |
2855 | 2011.06.09 03:50 | buy | 1428 | 0.43 | 80.047 | 79.647 | 80.147 | |
2856 | 2011.06.09 05:00 | close | 1428 | 0.43 | 80.052 | 79.647 | 80.147 | 215.00 | 1741748.00 |
2857 | 2011.06.27 03:45 | buy | 1429 | 0.43 | 80.689 | 80.289 | 80.789 | |
2858 | 2011.06.27 03:58 | close | 1429 | 0.43 | 80.714 | 80.289 | 80.789 | 1075.00 | 1742823.00 |
2859 | 2011.06.30 16:20 | buy | 1430 | 0.43 | 80.551 | 80.151 | 80.651 | |
2860 | 2011.06.30 17:19 | close | 1430 | 0.43 | 80.592 | 80.151 | 80.651 | 1763.00 | 1744586.00 |
2861 | 2011.07.12 12:05 | sell | 1431 | 0.39 | 79.738 | 80.178 | 79.588 | |
2862 | 2011.07.12 12:15 | close | 1431 | 0.39 | 79.684 | 80.178 | 79.588 | 2106.00 | 1746692.00 |
2863 | 2011.07.12 12:50 | sell | 1432 | 0.43 | 79.817 | 80.217 | 79.667 | |
2864 | 2011.07.12 13:30 | close | 1432 | 0.43 | 79.734 | 80.217 | 79.667 | 3569.00 | 1750261.00 |
2865 | 2011.07.14 08:45 | buy | 1433 | 0.43 | 78.969 | 78.569 | 79.069 | |
2866 | 2011.07.14 09:20 | buy | 1434 | 0.44 | 78.889 | 78.569 | 79.029 | |
2867 | 2011.07.14 09:27 | close | 1434 | 0.44 | 79.013 | 78.569 | 79.029 | 5456.00 | 1755717.00 |
2868 | 2011.07.14 09:27 | close | 1433 | 0.43 | 79.033 | 78.569 | 79.069 | 2752.00 | 1758469.00 |
2869 | 2011.07.21 16:50 | sell | 1435 | 0.43 | 78.611 | 79.011 | 78.461 | |
2870 | 2011.07.21 16:55 | close | 1435 | 0.43 | 78.520 | 79.011 | 78.461 | 3913.00 | 1762382.00 |
2871 | 2011.08.01 02:15 | buy | 1436 | 0.44 | 77.667 | 77.267 | 77.767 | |
2872 | 2011.08.01 03:15 | buy | 1437 | 0.45 | 77.568 | 77.248 | 77.708 | |
2873 | 2011.08.01 04:15 | close | 1436 | 0.44 | 77.478 | 77.267 | 77.767 | -8316.00 | 1754066.00 |
2874 | 2011.08.01 04:15 | close | 1437 | 0.45 | 77.478 | 77.248 | 77.708 | -4050.00 | 1750016.00 |
2875 | 2011.08.01 15:55 | sell | 1438 | 0.25 | 76.870 | 77.570 | 76.720 | |
2876 | 2011.08.01 16:50 | close | 1438 | 0.25 | 76.855 | 77.570 | 76.720 | 375.00 | 1750391.00 |
2877 | 2011.08.04 18:35 | sell | 1439 | 0.25 | 78.932 | 79.632 | 78.782 | |
2878 | 2011.08.04 20:00 | sell | 1440 | 0.26 | 79.079 | 79.639 | 78.849 | |
2879 | 2011.08.04 20:35 | close | 1439 | 0.25 | 79.034 | 79.632 | 78.782 | -2550.00 | 1747841.00 |
2880 | 2011.08.04 20:35 | close | 1440 | 0.26 | 79.034 | 79.639 | 78.849 | 1170.00 | 1749011.00 |
2881 | 2011.08.09 05:30 | sell | 1441 | 0.34 | 77.347 | 77.857 | 77.197 | |
2882 | 2011.08.09 06:15 | close | 1441 | 0.34 | 77.331 | 77.857 | 77.197 | 544.00 | 1749555.00 |
2883 | 2011.08.10 14:15 | sell | 1442 | 0.35 | 76.547 | 77.037 | 76.397 | |
2884 | 2011.08.10 14:35 | close | 1442 | 0.35 | 76.472 | 77.037 | 76.397 | 2625.00 | 1752180.00 |
2885 | 2011.08.22 00:20 | buy | 1443 | 0.43 | 76.778 | 76.378 | 76.878 | |
2886 | 2011.08.22 01:00 | buy | 1444 | 0.44 | 76.646 | 76.326 | 76.786 | |
2887 | 2011.08.22 02:02 | close | 1443 | 0.43 | 76.691 | 76.378 | 76.878 | -3741.00 | 1748439.00 |
2888 | 2011.08.22 02:02 | close | 1444 | 0.44 | 76.691 | 76.326 | 76.786 | 1980.00 | 1750419.00 |
2889 | 2011.08.29 17:20 | buy | 1445 | 0.01 | 76.922 | 76.522 | 77.022 | |
2890 | 2011.08.29 18:51 | close | 1445 | 0.01 | 76.905 | 76.522 | 77.022 | -17.00 | 1750402.00 |
2891 | 2011.09.01 04:00 | buy | 1446 | 0.43 | 76.923 | 76.523 | 77.023 | |
2892 | 2011.09.01 04:15 | buy | 1447 | 0.44 | 76.841 | 76.521 | 76.981 | |
2893 | 2011.09.01 06:00 | close | 1446 | 0.43 | 76.769 | 76.523 | 77.023 | -6622.00 | 1743780.00 |
2894 | 2011.09.01 06:00 | close | 1447 | 0.44 | 76.769 | 76.521 | 76.981 | -3168.00 | 1740612.00 |
2895 | 2011.09.06 14:10 | buy | 1448 | 0.43 | 77.353 | 76.953 | 77.453 | |
2896 | 2011.09.06 14:30 | buy | 1449 | 0.44 | 77.271 | 76.951 | 77.411 | |
2897 | 2011.09.06 15:10 | close | 1448 | 0.43 | 77.263 | 76.953 | 77.453 | -3870.00 | 1736742.00 |
2898 | 2011.09.06 15:10 | close | 1449 | 0.44 | 77.263 | 76.951 | 77.411 | -352.00 | 1736390.00 |
2899 | 2011.09.12 09:20 | sell | 1450 | 0.27 | 76.941 | 77.581 | 76.791 | |
2900 | 2011.09.12 10:40 | close | 1450 | 0.27 | 76.970 | 77.581 | 76.791 | -783.00 | 1735607.00 |
2901 | 2011.10.17 09:55 | buy | 1451 | 0.01 | 77.291 | 76.891 | 77.391 | |
2902 | 2011.10.17 10:15 | close | 1451 | 0.01 | 77.354 | 76.891 | 77.391 | 63.00 | 1735670.00 |
2903 | 2011.10.17 18:15 | sell | 1452 | 0.28 | 76.830 | 77.430 | 76.680 | |
2904 | 2011.10.17 18:38 | close | 1452 | 0.28 | 76.785 | 77.430 | 76.680 | 1260.00 | 1736930.00 |
2905 | 2011.10.31 12:30 | sell | 1453 | 0.24 | 78.174 | 78.874 | 78.024 | |
2906 | 2011.10.31 12:46 | close | 1453 | 0.24 | 78.031 | 78.874 | 78.024 | 3432.00 | 1740362.00 |
2907 | 2011.11.01 07:00 | sell | 1454 | 0.24 | 78.191 | 78.891 | 78.041 | |
2908 | 2011.11.01 07:12 | close | 1454 | 0.24 | 78.099 | 78.891 | 78.041 | 2208.00 | 1742570.00 |
2909 | 2011.11.25 02:40 | buy | 1455 | 0.43 | 77.319 | 76.919 | 77.419 | |
2910 | 2011.11.25 02:50 | close | 1455 | 0.43 | 77.378 | 76.919 | 77.419 | 2537.00 | 1745107.00 |
2911 | 2011.11.28 17:05 | buy | 1456 | 0.43 | 77.996 | 77.596 | 78.096 | |
2912 | 2011.11.28 18:20 | close | 1456 | 0.43 | 77.981 | 77.596 | 78.096 | -645.00 | 1744462.00 |
2913 | 2011.11.30 15:50 | sell | 1457 | 0.40 | 77.725 | 78.155 | 77.575 | |
2914 | 2011.11.30 16:00 | close | 1457 | 0.40 | 77.641 | 78.155 | 77.575 | 3360.00 | 1747822.00 |
2915 | 2011.12.08 18:55 | buy | 1458 | 0.43 | 77.689 | 77.289 | 77.789 | |
2916 | 2011.12.08 19:25 | close | 1458 | 0.43 | 77.713 | 77.289 | 77.789 | 1032.00 | 1748854.00 |
2917 | 2012.01.24 11:05 | buy | 1459 | 0.43 | 77.263 | 76.863 | 77.363 | |
2918 | 2012.01.24 11:30 | close | 1459 | 0.43 | 77.306 | 76.863 | 77.363 | 1849.00 | 1750703.00 |
2919 | 2012.01.24 16:05 | buy | 1460 | 0.43 | 77.686 | 77.286 | 77.786 | |
2920 | 2012.01.24 16:35 | close | 1460 | 0.43 | 77.722 | 77.286 | 77.786 | 1548.00 | 1752251.00 |
2921 | 2012.02.16 11:50 | buy | 1461 | 0.43 | 78.757 | 78.357 | 78.857 | |
2922 | 2012.02.16 12:20 | close | 1461 | 0.43 | 78.772 | 78.357 | 78.857 | 645.00 | 1752896.00 |
2923 | 2012.02.20 00:10 | buy | 1462 | 0.43 | 79.685 | 79.285 | 79.785 | |
2924 | 2012.02.20 01:05 | buy | 1463 | 0.44 | 79.597 | 79.277 | 79.737 | |
2925 | 2012.02.20 02:10 | close | 1462 | 0.43 | 79.513 | 79.285 | 79.785 | -7396.00 | 1745500.00 |
2926 | 2012.02.20 02:10 | close | 1463 | 0.44 | 79.513 | 79.277 | 79.737 | -3696.00 | 1741804.00 |
2927 | 2012.02.27 00:10 | buy | 1464 | 0.43 | 81.253 | 80.853 | 81.353 | |
2928 | 2012.02.27 00:35 | buy | 1465 | 0.44 | 81.114 | 80.794 | 81.254 | |
2929 | 2012.02.27 00:43 | close | 1465 | 0.44 | 81.240 | 80.794 | 81.254 | 5544.00 | 1747348.00 |
2930 | 2012.02.27 00:58 | close | 1464 | 0.43 | 81.337 | 80.853 | 81.353 | 3612.00 | 1750960.00 |
2931 | 2012.02.27 16:10 | sell | 1466 | 0.29 | 80.531 | 81.131 | 80.381 | |
2932 | 2012.02.27 16:40 | close | 1466 | 0.29 | 80.465 | 81.131 | 80.381 | 1914.00 | 1752874.00 |
2933 | 2012.03.05 12:20 | sell | 1467 | 0.43 | 81.323 | 81.723 | 81.173 | |
2934 | 2012.03.05 12:40 | close | 1467 | 0.43 | 81.276 | 81.723 | 81.173 | 2021.00 | 1754895.00 |
2935 | 2012.03.06 19:05 | sell | 1468 | 0.43 | 80.743 | 81.143 | 80.593 | |
2936 | 2012.03.06 19:50 | close | 1468 | 0.43 | 80.738 | 81.143 | 80.593 | 215.00 | 1755110.00 |
2937 | 2012.03.15 12:30 | sell | 1469 | 0.31 | 83.589 | 84.149 | 83.439 | |
2938 | 2012.03.15 12:44 | close | 1469 | 0.31 | 83.447 | 84.149 | 83.439 | 4402.00 | 1759512.00 |
2939 | 2012.03.20 11:15 | buy | 1470 | 0.43 | 83.634 | 83.234 | 83.734 | |
2940 | 2012.03.20 11:33 | close | 1470 | 0.43 | 83.718 | 83.234 | 83.734 | 3612.00 | 1763124.00 |
2941 | 2012.03.21 22:35 | sell | 1471 | 0.33 | 83.451 | 83.981 | 83.301 | |
2942 | 2012.03.21 22:51 | close | 1471 | 0.33 | 83.395 | 83.981 | 83.301 | 1848.00 | 1764972.00 |
2943 | 2012.03.22 12:35 | sell | 1472 | 0.44 | 83.025 | 83.425 | 82.875 | |
2944 | 2012.03.22 12:40 | sell | 1473 | 0.44 | 83.162 | 83.482 | 82.932 | |
2945 | 2012.03.22 13:20 | close | 1472 | 0.44 | 82.992 | 83.425 | 82.875 | 1452.00 | 1766424.00 |
2946 | 2012.03.22 13:20 | close | 1473 | 0.44 | 82.992 | 83.482 | 82.932 | 7480.00 | 1773904.00 |
2947 | 2012.03.22 18:40 | sell | 1474 | 0.28 | 82.567 | 83.187 | 82.417 | |
2948 | 2012.03.22 19:10 | close | 1474 | 0.28 | 82.512 | 83.187 | 82.417 | 1540.00 | 1775444.00 |
2949 | 2012.03.22 22:20 | sell | 1475 | 0.37 | 82.622 | 83.092 | 82.472 | |
2950 | 2012.03.22 23:15 | close | 1475 | 0.37 | 82.604 | 83.092 | 82.472 | 666.00 | 1776110.00 |
2951 | 2012.03.27 15:25 | buy | 1476 | 0.44 | 83.067 | 82.667 | 83.167 | |
2952 | 2012.03.27 15:33 | close | 1476 | 0.44 | 83.156 | 82.667 | 83.167 | 3916.00 | 1780026.00 |
2953 | 2012.03.29 12:20 | sell | 1477 | 0.44 | 82.350 | 82.750 | 82.200 | |
2954 | 2012.03.29 12:32 | close | 1477 | 0.44 | 82.246 | 82.750 | 82.200 | 4576.00 | 1784602.00 |
2955 | 2012.03.29 15:05 | sell | 1478 | 0.44 | 82.277 | 82.677 | 82.127 | |
2956 | 2012.03.29 15:15 | sell | 1479 | 0.45 | 82.358 | 82.678 | 82.128 | |
2957 | 2012.03.29 15:55 | close | 1478 | 0.44 | 82.288 | 82.677 | 82.127 | -484.00 | 1784118.00 |
2958 | 2012.03.29 15:55 | close | 1479 | 0.45 | 82.288 | 82.678 | 82.128 | 3150.00 | 1787268.00 |
2959 | 2012.04.24 11:30 | buy | 1480 | 0.44 | 81.185 | 80.785 | 81.285 | |
2960 | 2012.04.24 12:14 | close | 1480 | 0.44 | 81.192 | 80.785 | 81.285 | 308.00 | 1787576.00 |
2961 | 2012.05.02 07:55 | buy | 1481 | 0.44 | 80.363 | 79.963 | 80.463 | |
2962 | 2012.05.02 09:18 | close | 1481 | 0.44 | 80.366 | 79.963 | 80.463 | 132.00 | 1787708.00 |
2963 | 2012.05.31 17:05 | sell | 1482 | 0.37 | 78.417 | 78.897 | 78.267 | |
2964 | 2012.05.31 17:40 | close | 1482 | 0.37 | 78.378 | 78.897 | 78.267 | 1443.00 | 1789151.00 |
2965 | 2012.06.05 15:45 | buy | 1483 | 0.44 | 78.602 | 78.202 | 78.702 | |
2966 | 2012.06.05 16:05 | close | 1483 | 0.44 | 78.627 | 78.202 | 78.702 | 1100.00 | 1790251.00 |
2967 | 2012.06.06 09:15 | buy | 1484 | 0.44 | 79.066 | 78.666 | 79.166 | |
2968 | 2012.06.06 09:40 | close | 1484 | 0.44 | 79.112 | 78.666 | 79.166 | 2024.00 | 1792275.00 |
2969 | 2012.06.07 14:20 | buy | 1485 | 0.44 | 79.551 | 79.151 | 79.651 | |
2970 | 2012.06.07 14:27 | close | 1485 | 0.44 | 79.635 | 79.151 | 79.651 | 3696.00 | 1795971.00 |
2971 | 2012.06.25 18:05 | sell | 1486 | 0.43 | 79.650 | 80.060 | 79.500 | |
2972 | 2012.06.25 18:55 | close | 1486 | 0.43 | 79.643 | 80.060 | 79.500 | 301.00 | 1796272.00 |
2973 | 2012.07.05 14:40 | buy | 1487 | 0.44 | 79.920 | 79.520 | 80.020 | |
2974 | 2012.07.05 15:10 | close | 1487 | 0.44 | 79.961 | 79.520 | 80.020 | 1804.00 | 1798076.00 |
2975 | 2012.07.11 17:05 | buy | 1488 | 0.44 | 79.576 | 79.176 | 79.676 | |
2976 | 2012.07.11 17:35 | close | 1488 | 0.44 | 79.604 | 79.176 | 79.676 | 1232.00 | 1799308.00 |
2977 | 2012.08.09 15:20 | buy | 1489 | 0.44 | 78.650 | 78.250 | 78.750 | |
2978 | 2012.08.09 16:05 | close | 1489 | 0.44 | 78.669 | 78.250 | 78.750 | 836.00 | 1800144.00 |
2979 | 2012.08.14 14:35 | buy | 1490 | 0.45 | 78.751 | 78.351 | 78.851 | |
2980 | 2012.08.14 15:05 | close | 1490 | 0.45 | 78.785 | 78.351 | 78.851 | 1530.00 | 1801674.00 |
2981 | 2012.09.19 06:30 | buy | 1491 | 0.45 | 79.112 | 78.712 | 79.212 | |
2982 | 2012.09.19 06:41 | close | 1491 | 0.45 | 79.175 | 78.712 | 79.212 | 2835.00 | 1804509.00 |
2983 | 2012.09.19 07:05 | buy | 1492 | 0.45 | 79.068 | 78.668 | 79.168 | |
2984 | 2012.09.19 07:20 | buy | 1493 | 0.46 | 78.967 | 78.647 | 79.107 | |
2985 | 2012.09.19 07:38 | close | 1493 | 0.46 | 79.092 | 78.647 | 79.107 | 5750.00 | 1810259.00 |
2986 | 2012.09.19 07:40 | close | 1492 | 0.45 | 79.101 | 78.668 | 79.168 | 1485.00 | 1811744.00 |
2987 | 2012.10.30 13:20 | sell | 1494 | 0.28 | 79.482 | 80.122 | 79.332 | |
2988 | 2012.10.30 14:10 | sell | 1495 | 0.29 | 79.630 | 80.140 | 79.400 | |
2989 | 2012.10.30 15:05 | close | 1494 | 0.28 | 79.578 | 80.122 | 79.332 | -2688.00 | 1809056.00 |
2990 | 2012.10.30 15:05 | close | 1495 | 0.29 | 79.578 | 80.140 | 79.400 | 1508.00 | 1810564.00 |
2991 | 2012.11.08 23:25 | sell | 1496 | 0.42 | 79.498 | 79.928 | 79.348 | |
2992 | 2012.11.09 00:01 | close | 1496 | 0.42 | 79.466 | 79.928 | 79.348 | 1344.00 | 1811908.00 |
2993 | 2012.11.21 03:40 | buy | 1497 | 0.45 | 81.868 | 81.468 | 81.968 | |
2994 | 2012.11.21 04:15 | buy | 1498 | 0.46 | 81.744 | 81.424 | 81.884 | |
2995 | 2012.11.21 04:29 | close | 1498 | 0.46 | 81.869 | 81.424 | 81.884 | 5750.00 | 1817658.00 |
2996 | 2012.11.21 04:30 | close | 1497 | 0.45 | 81.867 | 81.468 | 81.968 | -45.00 | 1817613.00 |
2997 | 2012.11.21 12:15 | buy | 1499 | 0.45 | 82.267 | 81.867 | 82.367 | |
2998 | 2012.11.21 12:25 | close | 1499 | 0.45 | 82.325 | 81.867 | 82.367 | 2610.00 | 1820223.00 |
2999 | 2012.11.27 08:25 | buy | 1500 | 0.45 | 82.188 | 81.788 | 82.288 | |
3000 | 2012.11.27 09:00 | close | 1500 | 0.45 | 82.221 | 81.788 | 82.288 | 1485.00 | 1821708.00 |
3001 | 2012.12.05 04:50 | buy | 1501 | 0.45 | 82.187 | 81.787 | 82.287 | |
3002 | 2012.12.05 05:26 | close | 1501 | 0.45 | 82.234 | 81.787 | 82.287 | 2115.00 | 1823823.00 |
3003 | 2012.12.12 19:40 | buy | 1502 | 0.45 | 83.118 | 82.718 | 83.218 | |
3004 | 2012.12.12 19:51 | close | 1502 | 0.45 | 83.203 | 82.718 | 83.218 | 3825.00 | 1827648.00 |
3005 | 2012.12.13 06:35 | buy | 1503 | 0.45 | 83.579 | 83.179 | 83.679 | |
3006 | 2012.12.13 07:04 | close | 1503 | 0.45 | 83.622 | 83.179 | 83.679 | 1935.00 | 1829583.00 |
3007 | 2012.12.17 00:50 | buy | 1504 | 0.45 | 83.936 | 83.536 | 84.036 | |
3008 | 2012.12.17 01:35 | close | 1504 | 0.45 | 84.001 | 83.536 | 84.036 | 2925.00 | 1832508.00 |
3009 | 2013.01.07 09:45 | sell | 1505 | 0.45 | 87.836 | 88.236 | 87.686 | |
3010 | 2013.01.07 10:00 | close | 1505 | 0.45 | 87.788 | 88.236 | 87.686 | 2160.00 | 1834668.00 |
3011 | 2013.01.11 01:25 | buy | 1506 | 0.45 | 88.965 | 88.565 | 89.065 | |
3012 | 2013.01.11 02:00 | buy | 1507 | 0.46 | 88.855 | 88.535 | 88.995 | |
3013 | 2013.01.11 02:30 | close | 1506 | 0.45 | 88.942 | 88.565 | 89.065 | -1035.00 | 1833633.00 |
3014 | 2013.01.11 02:30 | close | 1507 | 0.46 | 88.942 | 88.535 | 88.995 | 4002.00 | 1837635.00 |
3015 | 2013.01.16 07:00 | sell | 1508 | 0.30 | 88.270 | 88.870 | 88.120 | |
3016 | 2013.01.16 07:30 | close | 1508 | 0.30 | 88.204 | 88.870 | 88.120 | 1980.00 | 1839615.00 |
3017 | 2013.01.16 17:50 | buy | 1509 | 0.45 | 88.462 | 88.062 | 88.562 | |
3018 | 2013.01.16 18:20 | close | 1509 | 0.45 | 88.498 | 88.062 | 88.562 | 1620.00 | 1841235.00 |
3019 | 2013.01.17 05:50 | sell | 1510 | 0.44 | 88.384 | 88.794 | 88.234 | |
3020 | 2013.01.17 05:57 | close | 1510 | 0.44 | 88.655 | 88.794 | 88.234 | -11924.00 | 1829311.00 |
3021 | 2013.01.21 07:30 | sell | 1511 | 0.32 | 89.667 | 90.227 | 89.517 | |
3022 | 2013.01.21 07:40 | close | 1511 | 0.32 | 89.621 | 90.227 | 89.517 | 1472.00 | 1830783.00 |
3023 | 2013.01.22 13:30 | sell | 1512 | 0.34 | 88.827 | 89.357 | 88.677 | |
3024 | 2013.01.22 14:15 | sell | 1513 | 0.35 | 88.971 | 89.391 | 88.741 | |
3025 | 2013.01.22 14:50 | close | 1512 | 0.34 | 88.859 | 89.357 | 88.677 | -1088.00 | 1829695.00 |
3026 | 2013.01.22 14:50 | close | 1513 | 0.35 | 88.859 | 89.391 | 88.741 | 3920.00 | 1833615.00 |
3027 | 2013.01.23 08:10 | sell | 1514 | 0.45 | 88.395 | 88.795 | 88.245 | |
3028 | 2013.01.23 08:30 | close | 1514 | 0.45 | 88.281 | 88.795 | 88.245 | 5130.00 | 1838745.00 |
3029 | 2013.01.30 13:35 | buy | 1515 | 0.45 | 91.113 | 90.713 | 91.213 | |
3030 | 2013.01.30 13:41 | close | 1515 | 0.45 | 91.197 | 90.713 | 91.213 | 3780.00 | 1842525.00 |
3031 | 2013.02.01 00:30 | buy | 1516 | 0.46 | 91.632 | 91.232 | 91.732 | |
3032 | 2013.02.01 00:42 | close | 1516 | 0.46 | 91.717 | 91.232 | 91.732 | 3910.00 | 1846435.00 |
3033 | 2013.02.04 10:45 | buy | 1517 | 0.46 | 92.939 | 92.539 | 93.039 | |
3034 | 2013.02.04 10:55 | buy | 1518 | 0.46 | 92.846 | 92.526 | 92.986 | |
3035 | 2013.02.04 11:55 | close | 1517 | 0.46 | 92.927 | 92.539 | 93.039 | -552.00 | 1845883.00 |
3036 | 2013.02.04 11:55 | close | 1518 | 0.46 | 92.927 | 92.526 | 92.986 | 3726.00 | 1849609.00 |
3037 | 2013.02.05 00:45 | sell | 1519 | 0.46 | 92.355 | 92.755 | 92.205 | |
3038 | 2013.02.05 00:55 | close | 1519 | 0.46 | 92.270 | 92.755 | 92.205 | 3910.00 | 1853519.00 |
3039 | 2013.02.05 17:30 | buy | 1520 | 0.46 | 93.256 | 92.856 | 93.356 | |
3040 | 2013.02.05 17:46 | close | 1520 | 0.46 | 93.340 | 92.856 | 93.356 | 3864.00 | 1857383.00 |
3041 | 2013.02.07 17:30 | sell | 1521 | 0.44 | 93.490 | 93.910 | 93.340 | |
3042 | 2013.02.07 18:10 | close | 1521 | 0.44 | 93.442 | 93.910 | 93.340 | 2112.00 | 1859495.00 |
3043 | 2013.02.11 13:40 | buy | 1522 | 0.46 | 93.331 | 92.931 | 93.431 | |
3044 | 2013.02.11 13:55 | buy | 1523 | 0.46 | 93.241 | 92.921 | 93.381 | |
3045 | 2013.02.11 14:14 | close | 1523 | 0.46 | 93.366 | 92.921 | 93.381 | 5750.00 | 1865245.00 |
3046 | 2013.02.11 14:15 | close | 1522 | 0.46 | 93.392 | 92.931 | 93.431 | 2806.00 | 1868051.00 |
3047 | 2013.02.12 18:05 | sell | 1524 | 0.26 | 93.526 | 94.226 | 93.376 | |
3048 | 2013.02.12 18:35 | close | 1524 | 0.26 | 93.474 | 94.226 | 93.376 | 1352.00 | 1869403.00 |
3049 | 2013.02.12 19:05 | sell | 1525 | 0.26 | 93.570 | 94.270 | 93.420 | |
3050 | 2013.02.12 19:50 | close | 1525 | 0.26 | 93.517 | 94.270 | 93.420 | 1378.00 | 1870781.00 |
3051 | 2013.02.13 06:00 | sell | 1526 | 0.39 | 93.100 | 93.570 | 92.950 | |
3052 | 2013.02.13 06:40 | close | 1526 | 0.39 | 93.026 | 93.570 | 92.950 | 2886.00 | 1873667.00 |
3053 | 2013.02.13 12:50 | buy | 1527 | 0.46 | 93.465 | 93.065 | 93.565 | |
3054 | 2013.02.13 14:01 | close | 1527 | 0.46 | 93.519 | 93.065 | 93.565 | 2484.00 | 1876151.00 |
3055 |