通貨ペア		USDJPY (USD/JPY)
期間		5分足(M5) 2004.01.01 00:00 - 2017.06.29 23:55 (2004.01.01 - 2017.06.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード（最大ポジ1→2）=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="BakuSinka";
テストバー数	1008371	モデルティック数	1555603084	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	8
純益	2284216.00	総利益	4572049.00	総損失	-2287833.00
プロフィットファクタ	2.00	期待利得	968.30
絶対ドローダウン	14706.00	最大ドローダウン	84904.00 (7.25%)	相対ドローダウン	7.25% (84904.00)
総取引数	2359	売りポジション(勝率%）	1340 (73.28%)	買いポジション(勝率%）	1019 (77.13%)
		勝率(%)	1768 (74.95%)	負率 (%)	591 (25.05%)
最大		勝トレード	11680.00	敗トレード	-23600.00
平均		勝トレード	2586.00	敗トレード	-3871.12
最大		連勝(金額)	28 (168058.00)	連敗(金額)	6 (-14812.00)
最大		連勝(トレード数)	168058.00 (28)	連敗(トレード数)	-40826.00 (2)
平均		連勝	4	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2004.01.05 19:05	sell	1	0.14	106.135	106.835	105.985
2	2004.01.05 19:35	close	1	0.14	106.098	106.835	105.985	518.00	1000518.00
3	2004.01.21 00:05	sell	2	0.25	107.056	107.456	106.906
4	2004.01.21 00:15	sell	3	0.24	107.153	107.473	106.923
5	2004.01.21 02:05	close	2	0.25	107.180	107.456	106.906	-3100.00	997418.00
6	2004.01.21 02:05	close	3	0.24	107.180	107.473	106.923	-648.00	996770.00
7	2004.01.27 17:35	sell	4	0.24	105.747	106.147	105.597
8	2004.01.27 17:42	close	4	0.24	105.605	106.147	105.597	3408.00	1000178.00
9	2004.01.29 00:00	buy	5	0.25	106.135	105.735	106.235
10	2004.01.29 00:05	buy	6	0.24	106.046	105.726	106.186
11	2004.01.29 02:00	close	5	0.25	106.033	105.735	106.235	-2550.00	997628.00
12	2004.01.29 02:00	close	6	0.24	106.033	105.726	106.186	-312.00	997316.00
13	2004.02.23 10:00	sell	7	0.14	108.333	109.033	108.183
14	2004.02.23 11:10	close	7	0.14	108.319	109.033	108.183	196.00	997512.00
15	2004.02.23 13:25	sell	8	0.24	108.404	108.804	108.254
16	2004.02.23 14:10	close	8	0.24	108.351	108.804	108.254	1272.00	998784.00
17	2004.03.02 13:10	buy	9	0.24	109.589	109.189	109.689
18	2004.03.02 13:19	close	9	0.24	109.665	109.189	109.689	1824.00	1000608.00
19	2004.03.08 23:20	sell	10	0.14	111.278	111.978	111.128
20	2004.03.09 00:50	close	10	0.14	111.290	111.978	111.128	-168.00	1000440.00
21	2004.03.16 12:50	sell	11	0.14	109.407	110.107	109.257
22	2004.03.16 13:00	close	11	0.14	109.318	110.107	109.257	1246.00	1001686.00
23	2004.03.17 09:40	sell	12	0.17	108.373	108.943	108.223
24	2004.03.17 10:25	close	12	0.17	108.350	108.943	108.223	391.00	1002077.00
25	2004.03.18 06:00	sell	13	0.14	107.163	107.863	107.013
26	2004.03.18 06:15	close	13	0.14	107.041	107.863	107.013	1708.00	1003785.00
27	2004.03.22 04:10	buy	14	0.25	107.404	107.004	107.504
28	2004.03.22 05:05	close	14	0.25	107.433	107.004	107.504	725.00	1004510.00
29	2004.03.22 10:00	sell	15	0.23	107.211	107.631	107.061
30	2004.03.22 10:12	close	15	0.23	107.069	107.631	107.061	3266.00	1007776.00
31	2004.03.24 12:35	sell	16	0.18	106.253	106.803	106.103
32	2004.03.24 12:37	close	16	0.18	106.110	106.803	106.103	2574.00	1010350.00
33	2004.03.24 13:45	sell	17	0.25	106.397	106.797	106.247
34	2004.03.24 14:20	sell	18	0.25	106.502	106.822	106.272
35	2004.03.24 15:00	close	17	0.25	106.430	106.797	106.247	-825.00	1009525.00
36	2004.03.24 15:00	close	18	0.25	106.430	106.822	106.272	1800.00	1011325.00
37	2004.03.30 11:55	buy	19	0.25	105.816	105.416	105.916
38	2004.03.30 12:25	close	19	0.25	105.857	105.416	105.916	1025.00	1012350.00
39	2004.04.05 18:05	buy	20	0.25	105.128	104.728	105.228
40	2004.04.05 18:50	buy	21	0.25	105.006	104.686	105.146
41	2004.04.05 20:05	close	20	0.25	104.921	104.728	105.228	-5175.00	1007175.00
42	2004.04.05 20:05	close	21	0.25	104.921	104.686	105.146	-2125.00	1005050.00
43	2004.04.07 17:40	sell	22	0.15	105.304	105.934	105.154
44	2004.04.07 18:05	close	22	0.15	105.233	105.934	105.154	1065.00	1006115.00
45	2004.04.09 01:45	buy	23	0.25	106.418	106.018	106.518
46	2004.04.09 02:15	buy	24	0.24	106.211	105.891	106.351
47	2004.04.09 02:51	s/l	23	0.25	106.018	106.018	106.518	-10000.00	996115.00
48	2004.04.09 02:51	close	24	0.24	106.017	105.891	106.351	-4656.00	991459.00
49	2004.04.12 22:25	sell	25	0.17	105.513	106.083	105.363
50	2004.04.12 22:54	close	25	0.17	105.422	106.083	105.363	1547.00	993006.00
51	2004.04.14 07:30	buy	26	0.01	107.085	106.685	107.185
52	2004.04.14 07:36	close	26	0.01	107.177	106.685	107.185	92.00	993098.00
53	2004.04.20 17:15	buy	27	0.01	108.290	107.890	108.390
54	2004.04.20 17:35	close	27	0.01	108.310	107.890	108.390	20.00	993118.00
55	2004.04.22 17:25	buy	28	0.24	109.679	109.279	109.779
56	2004.04.22 17:39	close	28	0.24	109.763	109.279	109.779	2016.00	995134.00
57	2004.04.22 23:30	sell	29	0.24	109.515	109.915	109.365
58	2004.04.22 23:40	sell	30	0.24	109.623	109.943	109.393
59	2004.04.23 00:40	close	29	0.24	109.613	109.915	109.365	-2352.00	992782.00
60	2004.04.23 00:40	close	30	0.24	109.613	109.943	109.393	240.00	993022.00
61	2004.04.26 17:30	sell	31	0.24	108.618	109.018	108.468
62	2004.04.26 18:10	sell	32	0.24	108.707	109.027	108.477
63	2004.04.26 19:15	close	31	0.24	108.688	109.018	108.468	-1680.00	991342.00
64	2004.04.26 19:15	close	32	0.24	108.688	109.027	108.477	456.00	991798.00
65	2004.04.28 05:20	sell	33	0.22	109.200	109.640	109.050
66	2004.04.28 06:45	close	33	0.22	109.200	109.640	109.050	0.00	991798.00
67	2004.04.29 16:35	sell	34	0.14	110.255	110.955	110.105
68	2004.04.29 17:05	close	34	0.14	110.156	110.955	110.105	1386.00	993184.00
69	2004.05.04 02:55	sell	35	0.24	110.240	110.640	110.090
70	2004.05.04 03:35	close	35	0.24	110.208	110.640	110.090	768.00	993952.00
71	2004.05.06 07:55	buy	36	0.24	108.986	108.586	109.086
72	2004.05.06 08:20	buy	37	0.24	108.858	108.538	108.998
73	2004.05.06 08:31	close	37	0.24	108.983	108.538	108.998	3000.00	996952.00
74	2004.05.06 08:35	close	36	0.24	109.031	108.586	109.086	1080.00	998032.00
75	2004.05.11 05:20	sell	38	0.21	113.492	113.962	113.342
76	2004.05.11 05:25	close	38	0.21	113.441	113.962	113.342	1071.00	999103.00
77	2004.05.13 07:20	buy	39	0.24	113.863	113.463	113.963
78	2004.05.13 07:40	close	39	0.24	113.947	113.463	113.963	2016.00	1001119.00
79	2004.05.13 18:30	buy	40	0.25	114.410	114.010	114.510
80	2004.05.13 18:54	close	40	0.25	114.495	114.010	114.510	2125.00	1003244.00
81	2004.05.17 11:10	sell	41	0.25	113.467	113.867	113.317
82	2004.05.17 11:45	sell	42	0.24	113.560	113.880	113.330
83	2004.05.17 12:40	close	41	0.25	113.584	113.867	113.317	-2925.00	1000319.00
84	2004.05.17 12:40	close	42	0.24	113.584	113.880	113.330	-576.00	999743.00
85	2004.05.18 02:55	buy	43	0.24	114.273	113.873	114.373
86	2004.05.18 03:25	close	43	0.24	114.306	113.873	114.373	792.00	1000535.00
87	2004.05.18 08:30	sell	44	0.15	114.072	114.702	113.922
88	2004.05.18 09:00	close	44	0.15	114.003	114.702	113.922	1035.00	1001570.00
89	2004.05.18 12:45	sell	45	0.24	113.907	114.317	113.757
90	2004.05.18 13:18	close	45	0.24	113.765	114.317	113.757	3408.00	1004978.00
91	2004.05.20 15:00	sell	46	0.20	113.207	113.697	113.057
92	2004.05.20 15:15	sell	47	0.20	113.355	113.745	113.125
93	2004.05.20 15:55	close	46	0.20	113.230	113.697	113.057	-460.00	1004518.00
94	2004.05.20 15:55	close	47	0.20	113.230	113.745	113.125	2500.00	1007018.00
95	2004.05.24 04:15	buy	48	0.25	112.565	112.165	112.665
96	2004.05.24 04:35	buy	49	0.24	112.483	112.163	112.623
97	2004.05.24 05:20	close	48	0.25	112.552	112.165	112.665	-325.00	1006693.00
98	2004.05.24 05:20	close	49	0.24	112.552	112.163	112.623	1656.00	1008349.00
99	2004.05.27 08:05	sell	50	0.15	111.470	112.120	111.320
100	2004.05.27 09:00	sell	51	0.15	111.620	112.140	111.390
101	2004.05.27 09:05	close	50	0.15	111.503	112.120	111.320	-495.00	1007854.00
102	2004.05.27 09:05	close	51	0.15	111.503	112.140	111.390	1755.00	1009609.00
103	2004.05.27 18:15	sell	52	0.14	110.955	111.655	110.805
104	2004.05.27 18:59	close	52	0.14	110.894	111.655	110.805	854.00	1010463.00
105	2004.06.01 10:10	sell	53	0.21	109.510	109.990	109.360
106	2004.06.01 10:40	close	53	0.21	109.465	109.990	109.360	945.00	1011408.00
107	2004.06.08 04:35	buy	54	0.25	109.753	109.353	109.853
108	2004.06.08 05:00	buy	55	0.24	109.671	109.351	109.811
109	2004.06.08 06:01	close	54	0.25	109.726	109.353	109.853	-675.00	1010733.00
110	2004.06.08 06:01	close	55	0.24	109.726	109.351	109.811	1320.00	1012053.00
111	2004.06.10 06:40	sell	56	0.22	110.082	110.532	109.932
112	2004.06.10 06:46	close	56	0.22	109.940	110.532	109.932	3124.00	1015177.00
113	2004.06.14 12:40	buy	57	0.25	110.961	110.561	111.061
114	2004.06.14 12:48	close	57	0.25	111.047	110.561	111.061	2150.00	1017327.00
115	2004.06.15 06:20	sell	58	0.23	110.865	111.295	110.715
116	2004.06.15 06:36	close	58	0.23	110.723	111.295	110.715	3266.00	1020593.00
117	2004.06.15 11:35	buy	59	0.25	111.033	110.633	111.133
118	2004.06.15 12:01	close	59	0.25	111.117	110.633	111.133	2100.00	1022693.00
119	2004.06.17 12:15	sell	60	0.14	109.381	110.081	109.231
120	2004.06.17 12:55	sell	61	0.15	109.590	110.150	109.360
121	2004.06.17 14:15	close	60	0.14	109.803	110.081	109.231	-5908.00	1016785.00
122	2004.06.17 14:15	close	61	0.15	109.803	110.150	109.360	-3195.00	1013590.00
123	2004.06.24 17:50	sell	62	0.15	107.186	107.856	107.036
124	2004.06.24 18:50	close	62	0.15	107.201	107.856	107.036	-225.00	1013365.00
125	2004.06.28 12:05	buy	63	0.25	108.011	107.611	108.111
126	2004.06.28 12:10	buy	64	0.25	107.810	107.490	107.950
127	2004.06.28 12:37	close	64	0.25	107.935	107.490	107.950	3125.00	1016490.00
128	2004.06.28 12:40	buy	65	0.25	107.895	107.575	108.035
129	2004.06.28 13:50	close	63	0.25	107.800	107.611	108.111	-5275.00	1011215.00
130	2004.06.28 13:50	close	65	0.25	107.800	107.575	108.035	-2375.00	1008840.00
131	2004.06.29 09:45	buy	66	0.25	108.481	108.081	108.581
132	2004.06.29 10:10	buy	67	0.24	108.383	108.063	108.523
133	2004.06.29 10:35	close	66	0.25	108.456	108.081	108.581	-625.00	1008215.00
134	2004.06.29 10:35	close	67	0.24	108.456	108.063	108.523	1752.00	1009967.00
135	2004.06.30 10:00	buy	68	0.01	108.763	108.363	108.863
136	2004.06.30 10:17	close	68	0.01	108.848	108.363	108.863	85.00	1010052.00
137	2004.07.01 06:05	sell	69	0.14	108.087	108.787	107.937
138	2004.07.01 06:15	close	69	0.14	108.016	108.787	107.937	994.00	1011046.00
139	2004.07.01 07:05	sell	70	0.14	108.105	108.805	107.955
140	2004.07.01 07:50	close	70	0.14	108.122	108.805	107.955	-238.00	1010808.00
141	2004.07.07 12:55	sell	71	0.22	108.615	109.065	108.465
142	2004.07.07 13:25	close	71	0.22	108.513	109.065	108.465	2244.00	1013052.00
143	2004.07.07 22:30	buy	72	0.25	108.551	108.151	108.651
144	2004.07.07 23:29	close	72	0.25	108.573	108.151	108.651	550.00	1013602.00
145	2004.07.12 00:30	sell	73	0.17	107.783	108.353	107.633
146	2004.07.12 01:00	close	73	0.17	107.663	108.353	107.633	2040.00	1015642.00
147	2004.07.12 01:35	sell	74	0.19	107.835	108.355	107.685
148	2004.07.12 02:10	close	74	0.19	107.835	108.355	107.685	0.00	1015642.00
149	2004.07.14 00:00	sell	75	0.14	108.590	109.290	108.440
150	2004.07.14 00:35	sell	76	0.15	108.753	109.313	108.523
151	2004.07.14 01:40	close	75	0.14	108.705	109.290	108.440	-1610.00	1014032.00
152	2004.07.14 01:40	close	76	0.15	108.705	109.313	108.523	720.00	1014752.00
153	2004.07.14 08:15	buy	77	0.25	109.140	108.740	109.240
154	2004.07.14 08:20	buy	78	0.25	109.028	108.708	109.168
155	2004.07.14 08:35	close	78	0.25	109.153	108.708	109.168	3125.00	1017877.00
156	2004.07.14 09:00	close	77	0.25	109.198	108.740	109.240	1450.00	1019327.00
157	2004.07.14 14:35	sell	79	0.21	108.981	109.461	108.831
158	2004.07.14 15:40	sell	80	0.21	109.090	109.470	108.860
159	2004.07.14 16:05	close	79	0.21	109.014	109.461	108.831	-693.00	1018634.00
160	2004.07.14 16:05	close	80	0.21	109.014	109.470	108.860	1596.00	1020230.00
161	2004.07.15 18:15	buy	81	0.25	109.760	109.360	109.860
162	2004.07.15 18:38	close	81	0.25	109.845	109.360	109.860	2125.00	1022355.00
163	2004.07.26 06:05	sell	82	0.19	109.688	110.218	109.538
164	2004.07.26 06:40	close	82	0.19	109.688	110.218	109.538	0.00	1022355.00
165	2004.08.03 07:40	buy	83	0.25	110.898	110.498	110.998
166	2004.08.03 08:10	close	83	0.25	110.926	110.498	110.998	700.00	1023055.00
167	2004.08.17 18:35	sell	84	0.20	110.095	110.595	109.945
168	2004.08.17 18:50	close	84	0.20	110.048	110.595	109.945	940.00	1023995.00
169	2004.09.07 11:05	sell	85	0.21	109.669	110.139	109.519
170	2004.09.07 12:00	close	85	0.21	109.731	110.139	109.519	-1302.00	1022693.00
171	2004.09.08 17:35	sell	86	0.22	109.347	109.807	109.197
172	2004.09.08 18:00	close	86	0.22	109.288	109.807	109.197	1298.00	1023991.00
173	2004.09.13 13:40	buy	87	0.25	110.016	109.616	110.116
174	2004.09.13 13:52	close	87	0.25	110.101	109.616	110.116	2125.00	1026116.00
175	2004.09.14 17:45	sell	88	0.25	109.574	109.974	109.424
176	2004.09.14 19:33	close	88	0.25	109.582	109.974	109.424	-200.00	1025916.00
177	2004.09.15 17:10	buy	89	0.25	110.137	109.737	110.237
178	2004.09.15 18:25	close	89	0.25	110.125	109.737	110.237	-300.00	1025616.00
179	2004.09.22 13:45	buy	90	0.25	110.496	110.096	110.596
180	2004.09.22 14:15	close	90	0.25	110.530	110.096	110.596	850.00	1026466.00
181	2004.09.22 14:25	buy	91	0.25	110.426	110.026	110.526
182	2004.09.22 14:35	close	91	0.25	110.510	110.026	110.526	2100.00	1028566.00
183	2004.09.23 03:10	buy	92	0.25	110.757	110.357	110.857
184	2004.09.23 04:35	close	92	0.25	110.758	110.357	110.857	25.00	1028591.00
185	2004.09.27 14:45	buy	93	0.25	111.096	110.696	111.196
186	2004.09.27 14:52	close	93	0.25	111.180	110.696	111.196	2100.00	1030691.00
187	2004.10.25 11:15	sell	94	0.25	106.457	106.857	106.307
188	2004.10.25 11:50	sell	95	0.25	106.552	106.872	106.322
189	2004.10.25 13:15	close	94	0.25	106.669	106.857	106.307	-5300.00	1025391.00
190	2004.10.25 13:15	close	95	0.25	106.669	106.872	106.322	-2925.00	1022466.00
191	2004.10.27 15:20	sell	96	0.25	106.555	106.955	106.405
192	2004.10.27 15:30	sell	97	0.25	106.664	106.984	106.434
193	2004.10.27 16:40	close	96	0.25	106.636	106.955	106.405	-2025.00	1020441.00
194	2004.10.27 16:40	close	97	0.25	106.636	106.984	106.434	700.00	1021141.00
195	2004.10.28 08:50	sell	98	0.20	106.274	106.774	106.124
196	2004.10.28 08:55	close	98	0.20	106.353	106.774	106.124	-1580.00	1019561.00
197	2004.11.03 07:00	buy	99	0.25	106.415	106.015	106.515
198	2004.11.03 07:10	buy	100	0.25	106.304	105.984	106.444
199	2004.11.03 07:48	close	100	0.25	106.429	105.984	106.444	3125.00	1022686.00
200	2004.11.03 08:10	close	99	0.25	106.358	106.015	106.515	-1425.00	1021261.00
201	2004.11.18 13:25	buy	101	0.25	104.048	103.648	104.148
202	2004.11.18 13:42	close	101	0.25	104.143	103.648	104.148	2375.00	1023636.00
203	2004.11.23 04:00	buy	102	0.25	103.373	102.973	103.473
204	2004.11.23 04:35	close	102	0.25	103.428	102.973	103.473	1375.00	1025011.00
205	2004.11.24 17:05	sell	103	0.25	102.952	103.352	102.802
206	2004.11.24 17:10	close	103	0.25	102.900	103.352	102.802	1300.00	1026311.00
207	2004.11.25 09:15	sell	104	0.25	102.653	103.053	102.503
208	2004.11.25 10:30	close	104	0.25	102.602	103.053	102.503	1275.00	1027586.00
209	2004.11.29 04:25	buy	105	0.25	102.852	102.452	102.952
210	2004.11.29 04:46	close	105	0.25	102.889	102.452	102.952	925.00	1028511.00
211	2004.11.30 16:00	sell	106	0.23	102.773	103.213	102.623
212	2004.11.30 16:10	sell	107	0.23	102.869	103.219	102.639
213	2004.11.30 18:00	close	106	0.23	103.078	103.213	102.623	-7015.00	1021496.00
214	2004.11.30 18:00	close	107	0.23	103.078	103.219	102.639	-4807.00	1016689.00
215	2004.12.06 00:10	sell	108	0.19	102.162	102.672	102.012
216	2004.12.06 01:40	close	108	0.19	102.161	102.672	102.012	19.00	1016708.00
217	2004.12.07 07:50	sell	109	0.16	102.699	103.329	102.549
218	2004.12.07 08:10	close	109	0.16	102.622	103.329	102.549	1232.00	1017940.00
219	2004.12.08 23:45	sell	110	0.14	104.050	104.750	103.900
220	2004.12.09 00:00	close	110	0.14	103.983	104.750	103.900	938.00	1018878.00
221	2004.12.13 05:45	sell	111	0.16	104.963	105.583	104.813
222	2004.12.13 06:02	close	111	0.16	104.842	105.583	104.813	1936.00	1020814.00
223	2004.12.14 18:25	buy	112	0.25	105.493	105.093	105.593
224	2004.12.14 18:55	close	112	0.25	105.534	105.093	105.593	1025.00	1021839.00
225	2004.12.14 19:00	buy	113	0.25	105.462	105.062	105.562
226	2004.12.14 19:18	close	113	0.25	105.546	105.062	105.562	2100.00	1023939.00
227	2004.12.14 19:30	buy	114	0.25	105.388	104.988	105.488
228	2004.12.14 19:59	close	114	0.25	105.473	104.988	105.488	2125.00	1026064.00
229	2004.12.15 17:50	sell	115	0.14	104.255	104.955	104.105
230	2004.12.15 18:50	close	115	0.14	104.219	104.955	104.105	504.00	1026568.00
231	2004.12.20 04:15	buy	116	0.25	104.395	103.995	104.495
232	2004.12.20 04:55	close	116	0.25	104.387	103.995	104.495	-200.00	1026368.00
233	2005.01.05 19:30	sell	117	0.14	104.003	104.703	103.853
234	2005.01.05 20:45	close	117	0.14	104.060	104.703	103.853	-798.00	1025570.00
235	2005.01.17 00:10	sell	118	0.20	102.085	102.585	101.935
236	2005.01.17 01:05	close	118	0.20	102.041	102.585	101.935	880.00	1026450.00
237	2005.01.18 03:30	buy	119	0.25	102.367	101.967	102.467
238	2005.01.18 04:09	close	119	0.25	102.430	101.967	102.467	1575.00	1028025.00
239	2005.01.19 00:55	sell	120	0.23	102.361	102.801	102.211
240	2005.01.19 01:15	close	120	0.23	102.308	102.801	102.211	1219.00	1029244.00
241	2005.01.25 10:00	buy	121	0.25	103.052	102.652	103.152
242	2005.01.25 10:08	close	121	0.25	103.137	102.652	103.152	2125.00	1031369.00
243	2005.01.26 06:45	sell	122	0.19	103.584	104.104	103.434
244	2005.01.26 07:15	close	122	0.19	103.519	104.104	103.434	1235.00	1032604.00
245	2005.01.26 17:30	sell	123	0.23	103.134	103.574	102.984
246	2005.01.26 17:39	close	123	0.23	102.992	103.574	102.984	3266.00	1035870.00
247	2005.02.02 18:55	buy	124	0.25	103.881	103.481	103.981
248	2005.02.02 19:25	close	124	0.25	103.938	103.481	103.981	1425.00	1037295.00
249	2005.02.07 00:05	buy	125	0.25	104.244	103.844	104.344
250	2005.02.07 00:10	buy	126	0.25	104.139	103.819	104.279
251	2005.02.07 00:31	close	126	0.25	104.263	103.819	104.279	3100.00	1040395.00
252	2005.02.07 00:40	close	125	0.25	104.279	103.844	104.344	875.00	1041270.00
253	2005.02.08 13:00	buy	127	0.26	105.642	105.242	105.742
254	2005.02.08 13:10	buy	128	0.25	105.539	105.219	105.679
255	2005.02.08 13:19	close	128	0.25	105.664	105.219	105.679	3125.00	1044395.00
256	2005.02.08 14:05	close	127	0.26	105.692	105.242	105.742	1300.00	1045695.00
257	2005.02.10 19:40	sell	129	0.14	105.730	106.430	105.580
258	2005.02.10 21:40	close	129	0.14	105.828	106.430	105.580	-1372.00	1044323.00
259	2005.02.14 07:25	sell	130	0.15	104.900	105.560	104.750
260	2005.02.14 08:05	close	130	0.15	104.925	105.560	104.750	-375.00	1043948.00
261	2005.02.16 07:55	buy	131	0.26	104.965	104.565	105.065
262	2005.02.16 08:28	close	131	0.26	105.041	104.565	105.065	1976.00	1045924.00
263	2005.02.16 18:05	buy	132	0.26	105.437	105.037	105.537
264	2005.02.16 18:15	buy	133	0.25	105.222	104.902	105.362
265	2005.02.16 19:25	close	132	0.26	105.280	105.037	105.537	-4082.00	1041842.00
266	2005.02.16 19:25	close	133	0.25	105.280	104.902	105.362	1450.00	1043292.00
267	2005.02.22 12:15	sell	134	0.14	104.069	104.769	103.919
268	2005.02.22 12:20	close	134	0.14	103.976	104.769	103.919	1302.00	1044594.00
269	2005.02.22 12:55	sell	135	0.14	104.160	104.860	104.010
270	2005.02.22 13:25	close	135	0.14	104.081	104.860	104.010	1106.00	1045700.00
271	2005.02.22 13:55	sell	136	0.16	104.219	104.849	104.069
272	2005.02.22 14:10	close	136	0.16	104.141	104.849	104.069	1248.00	1046948.00
273	2005.02.22 15:25	sell	137	0.21	104.248	104.738	104.098
274	2005.02.22 15:45	close	137	0.21	104.154	104.738	104.098	1974.00	1048922.00
275	2005.02.23 12:00	buy	138	0.26	104.690	104.290	104.790
276	2005.02.23 12:12	close	138	0.26	104.775	104.290	104.790	2210.00	1051132.00
277	2005.03.02 12:00	buy	139	0.26	104.886	104.486	104.986
278	2005.03.02 12:25	buy	140	0.26	104.806	104.486	104.946
279	2005.03.02 13:15	close	139	0.26	104.861	104.486	104.986	-650.00	1050482.00
280	2005.03.02 13:15	close	140	0.26	104.861	104.486	104.946	1430.00	1051912.00
281	2005.03.08 17:30	sell	141	0.21	104.627	105.127	104.477
282	2005.03.08 18:15	close	141	0.21	104.594	105.127	104.477	693.00	1052605.00
283	2005.03.08 19:45	sell	142	0.22	104.662	105.132	104.512
284	2005.03.08 20:35	close	142	0.22	104.667	105.132	104.512	-110.00	1052495.00
285	2005.03.09 12:55	sell	143	0.19	104.160	104.690	104.010
286	2005.03.09 13:15	sell	144	0.20	104.276	104.696	104.046
287	2005.03.09 13:30	close	143	0.19	104.126	104.690	104.010	646.00	1053141.00
288	2005.03.09 13:30	close	144	0.20	104.126	104.696	104.046	3000.00	1056141.00
289	2005.03.10 06:30	buy	145	0.26	103.966	103.566	104.066
290	2005.03.10 06:52	close	145	0.26	104.053	103.566	104.066	2262.00	1058403.00
291	2005.03.14 19:25	buy	146	0.26	105.015	104.615	105.115
292	2005.03.14 20:00	buy	147	0.26	104.935	104.615	105.075
293	2005.03.14 21:25	close	146	0.26	104.884	104.615	105.115	-3406.00	1054997.00
294	2005.03.14 21:25	close	147	0.26	104.884	104.615	105.075	-1326.00	1053671.00
295	2005.03.15 14:20	sell	148	0.24	104.552	104.982	104.402
296	2005.03.15 14:32	close	148	0.24	104.410	104.982	104.402	3408.00	1057079.00
297	2005.03.15 16:20	sell	149	0.22	104.511	104.971	104.361
298	2005.03.15 17:02	close	149	0.22	104.418	104.971	104.361	2046.00	1059125.00
299	2005.03.17 15:45	buy	150	0.26	104.515	104.115	104.615
300	2005.03.17 16:15	close	150	0.26	104.571	104.115	104.615	1456.00	1060581.00
301	2005.03.24 02:25	buy	151	0.26	106.156	105.756	106.256
302	2005.03.24 03:15	close	151	0.26	106.177	105.756	106.256	546.00	1061127.00
303	2005.03.28 03:15	buy	152	0.26	106.812	106.412	106.912
304	2005.03.28 03:20	buy	153	0.26	106.647	106.327	106.787
305	2005.03.28 03:28	close	153	0.26	106.772	106.327	106.787	3250.00	1064377.00
306	2005.03.28 04:10	close	152	0.26	106.831	106.412	106.912	494.00	1064871.00
307	2005.03.28 18:55	buy	154	0.26	107.188	106.788	107.288
308	2005.03.28 19:35	buy	155	0.26	107.100	106.780	107.240
309	2005.03.28 20:25	close	154	0.26	107.165	106.788	107.288	-598.00	1064273.00
310	2005.03.28 20:25	close	155	0.26	107.165	106.780	107.240	1690.00	1065963.00
311	2005.03.30 12:15	buy	156	0.26	107.471	107.071	107.571
312	2005.03.30 12:30	buy	157	0.26	107.385	107.065	107.525
313	2005.03.30 13:10	close	156	0.26	107.468	107.071	107.571	-78.00	1065885.00
314	2005.03.30 13:10	close	157	0.26	107.468	107.065	107.525	2158.00	1068043.00
315	2005.04.04 11:30	buy	158	0.26	108.024	107.624	108.124
316	2005.04.04 12:00	close	158	0.26	108.024	107.624	108.124	0.00	1068043.00
317	2005.04.11 14:25	sell	159	0.19	107.894	108.434	107.744
318	2005.04.11 14:35	close	159	0.19	107.829	108.434	107.744	1235.00	1069278.00
319	2005.04.12 22:40	sell	160	0.15	107.750	108.440	107.600
320	2005.04.12 23:15	close	160	0.15	107.738	108.440	107.600	180.00	1069458.00
321	2005.04.18 11:35	sell	161	0.26	107.603	108.003	107.453
322	2005.04.18 11:50	close	161	0.26	107.508	108.003	107.453	2470.00	1071928.00
323	2005.04.18 12:15	sell	162	0.26	107.645	108.045	107.495
324	2005.04.18 12:55	close	162	0.26	107.633	108.045	107.495	312.00	1072240.00
325	2005.04.19 22:25	sell	163	0.20	106.833	107.363	106.683
326	2005.04.20 00:20	close	163	0.20	106.859	107.363	106.683	-520.00	1071720.00
327	2005.04.20 14:05	buy	164	0.26	107.048	106.648	107.148
328	2005.04.20 14:15	buy	165	0.26	106.913	106.593	107.053
329	2005.04.20 15:23	s/l	164	0.26	106.648	106.648	107.148	-10400.00	1061320.00
330	2005.04.20 15:23	close	165	0.26	106.648	106.593	107.053	-6890.00	1054430.00
331	2005.04.21 12:45	buy	166	0.01	107.193	106.793	107.293
332	2005.04.21 12:54	close	166	0.01	107.278	106.793	107.293	85.00	1054515.00
333	2005.05.09 13:35	buy	167	0.01	105.491	105.091	105.591
334	2005.05.09 14:10	close	167	0.01	105.522	105.091	105.591	31.00	1054546.00
335	2005.05.12 03:55	buy	168	0.26	105.998	105.598	106.098
336	2005.05.12 04:14	close	168	0.26	106.035	105.598	106.098	962.00	1055508.00
337	2005.05.12 15:25	buy	169	0.26	106.571	106.171	106.671
338	2005.05.12 15:42	close	169	0.26	106.656	106.171	106.671	2210.00	1057718.00
339	2005.05.31 22:05	buy	170	0.26	108.470	108.070	108.570
340	2005.05.31 23:05	buy	171	0.26	108.360	108.040	108.500
341	2005.06.01 00:05	close	170	0.26	108.356	108.070	108.570	-2964.00	1054754.00
342	2005.06.01 00:05	close	171	0.26	108.356	108.040	108.500	-104.00	1054650.00
343	2005.06.01 11:35	buy	172	0.26	108.648	108.248	108.748
344	2005.06.01 12:00	close	172	0.26	108.680	108.248	108.748	832.00	1055482.00
345	2005.06.09 15:50	buy	173	0.26	107.493	107.093	107.593
346	2005.06.09 17:08	close	173	0.26	107.529	107.093	107.593	936.00	1056418.00
347	2005.06.13 12:20	buy	174	0.26	109.185	108.785	109.285
348	2005.06.13 12:42	close	174	0.26	109.269	108.785	109.285	2184.00	1058602.00
349	2005.06.21 22:10	sell	175	0.19	108.355	108.895	108.205
350	2005.06.21 23:15	close	175	0.19	108.363	108.895	108.205	-152.00	1058450.00
351	2005.06.22 12:40	buy	176	0.26	108.679	108.279	108.779
352	2005.06.22 13:10	close	176	0.26	108.730	108.279	108.779	1326.00	1059776.00
353	2005.07.05 08:45	buy	177	0.26	111.763	111.363	111.863
354	2005.07.05 09:11	close	177	0.26	111.848	111.363	111.863	2210.00	1061986.00
355	2005.07.06 12:00	buy	178	0.26	111.838	111.438	111.938
356	2005.07.06 12:55	buy	179	0.26	111.743	111.423	111.883
357	2005.07.06 13:25	close	178	0.26	111.785	111.438	111.938	-1378.00	1060608.00
358	2005.07.06 13:25	close	179	0.26	111.785	111.423	111.883	1092.00	1061700.00
359	2005.07.07 13:15	sell	180	0.26	111.900	112.300	111.750
360	2005.07.07 13:50	sell	181	0.26	111.982	112.302	111.752
361	2005.07.07 14:05	close	180	0.26	111.868	112.300	111.750	832.00	1062532.00
362	2005.07.07 14:05	close	181	0.26	111.868	112.302	111.752	2964.00	1065496.00
363	2005.07.08 02:50	buy	182	0.26	112.276	111.876	112.376
364	2005.07.08 03:15	close	182	0.26	112.330	111.876	112.376	1404.00	1066900.00
365	2005.07.18 18:30	sell	183	0.23	111.858	112.308	111.708
366	2005.07.18 19:10	sell	184	0.23	111.960	112.320	111.730
367	2005.07.18 20:05	close	183	0.23	111.904	112.308	111.708	-1058.00	1065842.00
368	2005.07.18 20:05	close	184	0.23	111.904	112.320	111.730	1288.00	1067130.00
369	2005.07.25 08:50	buy	185	0.26	111.733	111.333	111.833
370	2005.07.25 09:40	buy	186	0.26	111.633	111.313	111.773
371	2005.07.25 10:04	close	185	0.26	111.743	111.333	111.833	260.00	1067390.00
372	2005.07.25 10:04	close	186	0.26	111.743	111.313	111.773	2860.00	1070250.00
373	2005.07.26 14:30	buy	187	0.26	112.286	111.886	112.386
374	2005.07.26 14:53	close	187	0.26	112.370	111.886	112.386	2184.00	1072434.00
375	2005.07.28 03:50	buy	188	0.26	112.388	111.988	112.488
376	2005.07.28 04:09	close	188	0.26	112.415	111.988	112.488	702.00	1073136.00
377	2005.07.28 10:15	buy	189	0.26	112.650	112.250	112.750
378	2005.07.28 10:30	close	189	0.26	112.690	112.250	112.750	1040.00	1074176.00
379	2005.08.01 06:40	sell	190	0.21	112.278	112.788	112.128
380	2005.08.01 06:50	close	190	0.21	112.212	112.788	112.128	1386.00	1075562.00
381	2005.08.01 13:15	sell	191	0.25	111.889	112.309	111.739
382	2005.08.01 14:00	sell	192	0.25	111.989	112.329	111.759
383	2005.08.01 14:30	close	191	0.25	111.878	112.309	111.739	275.00	1075837.00
384	2005.08.01 14:30	close	192	0.25	111.878	112.329	111.759	2775.00	1078612.00
385	2005.08.02 09:55	sell	193	0.15	111.477	112.157	111.327
386	2005.08.02 10:25	close	193	0.15	111.419	112.157	111.327	870.00	1079482.00
387	2005.08.08 13:35	sell	194	0.15	111.767	112.467	111.617
388	2005.08.08 14:00	close	194	0.15	111.756	112.467	111.617	165.00	1079647.00
389	2005.08.08 15:25	sell	195	0.18	111.845	112.415	111.695
390	2005.08.08 17:25	close	195	0.18	111.960	112.415	111.695	-2070.00	1077577.00
391	2005.08.10 11:20	sell	196	0.25	111.040	111.460	110.890
392	2005.08.10 11:50	close	196	0.25	110.965	111.460	110.890	1875.00	1079452.00
393	2005.08.15 22:15	sell	197	0.22	109.329	109.809	109.179
394	2005.08.15 23:10	close	197	0.22	109.368	109.809	109.179	-858.00	1078594.00
395	2005.08.18 02:40	buy	198	0.26	110.047	109.647	110.147
396	2005.08.18 03:30	close	198	0.26	110.070	109.647	110.147	598.00	1079192.00
397	2005.08.25 08:15	sell	199	0.26	110.038	110.438	109.888
398	2005.08.25 08:35	close	199	0.26	109.943	110.438	109.888	2470.00	1081662.00
399	2005.08.29 07:00	buy	200	0.27	110.219	109.819	110.319
400	2005.08.29 07:35	close	200	0.27	110.260	109.819	110.319	1107.00	1082769.00
401	2005.08.30 05:20	buy	201	0.27	110.830	110.430	110.930
402	2005.08.30 05:31	close	201	0.27	110.915	110.430	110.930	2295.00	1085064.00
403	2005.08.30 17:10	buy	202	0.27	111.363	110.963	111.463
404	2005.08.30 18:05	close	202	0.27	111.378	110.963	111.463	405.00	1085469.00
405	2005.09.01 22:10	sell	203	0.17	109.910	110.520	109.760
406	2005.09.01 23:05	close	203	0.17	109.861	110.520	109.760	833.00	1086302.00
407	2005.09.05 06:40	sell	204	0.20	109.256	109.796	109.106
408	2005.09.05 07:00	close	204	0.20	109.223	109.796	109.106	660.00	1086962.00
409	2005.09.05 07:30	sell	205	0.25	109.374	109.794	109.224
410	2005.09.05 07:45	close	205	0.25	109.259	109.794	109.224	2875.00	1089837.00
411	2005.09.06 16:15	buy	206	0.27	109.565	109.165	109.665
412	2005.09.06 16:39	close	206	0.27	109.663	109.165	109.665	2646.00	1092483.00
413	2005.09.12 00:20	sell	207	0.24	109.420	109.860	109.270
414	2005.09.12 01:15	close	207	0.24	109.388	109.860	109.270	768.00	1093251.00
415	2005.09.12 09:45	buy	208	0.27	109.723	109.323	109.823
416	2005.09.12 09:52	close	208	0.27	109.807	109.323	109.823	2268.00	1095519.00
417	2005.09.14 15:10	sell	209	0.22	110.218	110.708	110.068
418	2005.09.14 15:20	sell	210	0.22	110.332	110.722	110.102
419	2005.09.14 15:30	close	209	0.22	110.155	110.708	110.068	1386.00	1096905.00
420	2005.09.14 15:30	close	210	0.22	110.155	110.722	110.102	3894.00	1100799.00
421	2005.09.21 15:30	sell	211	0.27	111.288	111.688	111.138
422	2005.09.21 16:15	sell	212	0.27	111.371	111.691	111.141
423	2005.09.21 17:00	close	211	0.27	111.364	111.688	111.138	-2052.00	1098747.00
424	2005.09.21 17:00	close	212	0.27	111.364	111.691	111.141	189.00	1098936.00
425	2005.09.22 12:40	sell	213	0.24	111.340	111.790	111.190
426	2005.09.22 12:50	sell	214	0.24	111.432	111.792	111.202
427	2005.09.22 13:10	close	213	0.24	111.284	111.790	111.190	1344.00	1100280.00
428	2005.09.22 13:10	close	214	0.24	111.284	111.792	111.202	3552.00	1103832.00
429	2005.09.27 13:05	buy	215	0.27	113.146	112.746	113.246
430	2005.09.27 13:40	close	215	0.27	113.174	112.746	113.246	756.00	1104588.00
431	2005.09.27 14:00	buy	216	0.27	113.109	112.709	113.209
432	2005.09.27 14:10	close	216	0.27	113.194	112.709	113.209	2295.00	1106883.00
433	2005.09.29 15:35	buy	217	0.27	112.960	112.560	113.060
434	2005.09.29 15:47	close	217	0.27	113.045	112.560	113.060	2295.00	1109178.00
435	2005.09.30 00:25	buy	218	0.27	113.160	112.760	113.260
436	2005.09.30 01:00	buy	219	0.27	113.058	112.738	113.198
437	2005.09.30 02:25	close	218	0.27	112.970	112.760	113.260	-5130.00	1104048.00
438	2005.09.30 02:25	close	219	0.27	112.970	112.738	113.198	-2376.00	1101672.00
439	2005.10.05 10:25	sell	220	0.27	113.778	114.178	113.628
440	2005.10.05 11:15	close	220	0.27	113.759	114.178	113.628	513.00	1102185.00
441	2005.10.14 00:10	sell	221	0.23	114.610	115.070	114.460
442	2005.10.14 00:25	sell	222	0.24	114.742	115.112	114.512
443	2005.10.14 01:30	close	221	0.23	114.651	115.070	114.460	-943.00	1101242.00
444	2005.10.14 01:30	close	222	0.24	114.651	115.112	114.512	2184.00	1103426.00
445	2005.10.25 17:10	sell	223	0.16	114.917	115.577	114.767
446	2005.10.25 18:05	close	223	0.16	114.854	115.577	114.767	1008.00	1104434.00
447	2005.10.26 14:05	buy	224	0.27	115.549	115.149	115.649
448	2005.10.26 14:15	close	224	0.27	115.634	115.149	115.649	2295.00	1106729.00
449	2005.10.27 05:55	sell	225	0.15	115.494	116.194	115.344
450	2005.10.27 07:00	close	225	0.15	115.465	116.194	115.344	435.00	1107164.00
451	2005.11.07 05:15	sell	226	0.23	117.902	118.382	117.752
452	2005.11.07 06:15	close	226	0.23	117.908	118.382	117.752	-138.00	1107026.00
453	2005.11.08 19:15	sell	227	0.16	117.212	117.902	117.062
454	2005.11.08 19:30	close	227	0.16	117.203	117.902	117.062	144.00	1107170.00
455	2005.11.14 14:50	buy	228	0.27	118.612	118.212	118.712
456	2005.11.14 14:56	close	228	0.27	118.697	118.212	118.712	2295.00	1109465.00
457	2005.11.15 13:55	buy	229	0.27	119.118	118.718	119.218
458	2005.11.15 14:25	close	229	0.27	119.162	118.718	119.218	1188.00	1110653.00
459	2005.11.16 12:50	buy	230	0.27	119.284	118.884	119.384
460	2005.11.16 13:20	close	230	0.27	119.323	118.884	119.384	1053.00	1111706.00
461	2005.11.22 23:50	sell	231	0.20	118.850	119.400	118.700
462	2005.11.23 00:30	sell	232	0.20	118.963	119.403	118.733
463	2005.11.23 01:15	close	231	0.20	118.897	119.400	118.700	-940.00	1110766.00
464	2005.11.23 01:15	close	232	0.20	118.897	119.403	118.733	1320.00	1112086.00
465	2005.11.23 09:35	sell	233	0.27	118.623	119.023	118.473
466	2005.11.23 10:30	close	233	0.27	118.588	119.023	118.473	945.00	1113031.00
467	2005.12.05 00:20	buy	234	0.27	120.947	120.547	121.047
468	2005.12.05 00:49	close	234	0.27	121.033	120.547	121.047	2322.00	1115353.00
469	2005.12.05 16:00	sell	235	0.27	120.970	121.370	120.820
470	2005.12.05 16:30	close	235	0.27	120.903	121.370	120.820	1809.00	1117162.00
471	2005.12.14 19:45	sell	236	0.15	117.225	117.925	117.075
472	2005.12.14 20:20	sell	237	0.16	117.382	117.942	117.152
473	2005.12.14 21:10	close	236	0.15	117.290	117.925	117.075	-975.00	1116187.00
474	2005.12.14 21:10	close	237	0.16	117.290	117.942	117.152	1472.00	1117659.00
475	2005.12.15 14:50	sell	238	0.15	116.287	116.987	116.137
476	2005.12.15 15:20	sell	239	0.16	116.524	117.084	116.294
477	2005.12.15 16:10	close	238	0.15	116.392	116.987	116.137	-1575.00	1116084.00
478	2005.12.15 16:10	close	239	0.16	116.392	117.084	116.294	2112.00	1118196.00
479	2005.12.19 00:50	sell	240	0.27	115.638	116.038	115.488
480	2005.12.19 01:00	close	240	0.27	115.587	116.038	115.488	1377.00	1119573.00
481	2005.12.22 18:00	sell	241	0.15	116.767	117.467	116.617
482	2005.12.22 18:43	close	241	0.15	116.635	117.467	116.617	1980.00	1121553.00
483	2006.01.09 05:55	sell	242	0.17	113.933	114.563	113.783
484	2006.01.09 06:05	close	242	0.17	113.866	114.563	113.783	1139.00	1122692.00
485	2006.01.09 06:55	sell	243	0.23	114.085	114.555	113.935
486	2006.01.09 08:00	sell	244	0.24	114.257	114.637	114.027
487	2006.01.09 08:45	close	243	0.23	114.115	114.555	113.935	-690.00	1122002.00
488	2006.01.09 08:45	close	244	0.24	114.115	114.637	114.027	3408.00	1125410.00
489	2006.01.09 17:40	buy	245	0.28	114.423	114.023	114.523
490	2006.01.09 18:10	close	245	0.28	114.472	114.023	114.523	1372.00	1126782.00
491	2006.01.09 18:25	buy	246	0.28	114.403	114.003	114.503
492	2006.01.09 18:45	close	246	0.28	114.473	114.003	114.503	1960.00	1128742.00
493	2006.01.10 01:10	buy	247	0.28	114.461	114.061	114.561
494	2006.01.10 01:45	close	247	0.28	114.543	114.061	114.561	2296.00	1131038.00
495	2006.01.10 05:15	buy	248	0.28	114.585	114.185	114.685
496	2006.01.10 05:45	close	248	0.28	114.628	114.185	114.685	1204.00	1132242.00
497	2006.01.10 18:40	buy	249	0.28	114.506	114.106	114.606
498	2006.01.10 19:15	buy	250	0.27	114.419	114.099	114.559
499	2006.01.10 19:55	close	249	0.28	114.453	114.106	114.606	-1484.00	1130758.00
500	2006.01.10 19:55	close	250	0.27	114.453	114.099	114.559	918.00	1131676.00
501	2006.01.11 07:20	buy	251	0.28	114.658	114.258	114.758
502	2006.01.11 07:47	close	251	0.28	114.739	114.258	114.758	2268.00	1133944.00
503	2006.01.16 01:55	sell	252	0.25	114.034	114.484	113.884
504	2006.01.16 02:55	sell	253	0.24	114.128	114.488	113.898
505	2006.01.16 03:20	close	252	0.25	114.096	114.484	113.884	-1550.00	1132394.00
506	2006.01.16 03:20	close	253	0.24	114.096	114.488	113.898	768.00	1133162.00
507	2006.01.17 09:30	sell	254	0.28	114.882	115.282	114.732
508	2006.01.17 09:45	sell	255	0.27	114.966	115.286	114.736
509	2006.01.17 10:45	close	254	0.28	114.931	115.282	114.732	-1372.00	1131790.00
510	2006.01.17 10:45	close	255	0.27	114.931	115.286	114.736	945.00	1132735.00
511	2006.01.17 18:15	buy	256	0.28	115.736	115.336	115.836
512	2006.01.17 19:15	buy	257	0.27	115.654	115.334	115.794
513	2006.01.17 20:15	close	256	0.28	115.501	115.336	115.836	-6580.00	1126155.00
514	2006.01.17 20:15	close	257	0.27	115.501	115.334	115.794	-4131.00	1122024.00
515	2006.01.17 23:50	sell	258	0.28	115.531	115.931	115.381
516	2006.01.18 00:10	sell	259	0.27	115.649	115.969	115.419
517	2006.01.18 01:50	close	258	0.28	115.698	115.931	115.381	-4676.00	1117348.00
518	2006.01.18 01:50	close	259	0.27	115.698	115.969	115.419	-1323.00	1116025.00
519	2006.01.18 11:50	sell	260	0.15	115.157	115.857	115.007
520	2006.01.18 12:40	close	260	0.15	115.134	115.857	115.007	345.00	1116370.00
521	2006.01.23 05:35	sell	261	0.19	114.767	115.327	114.617
522	2006.01.23 06:05	close	261	0.19	114.747	115.327	114.617	380.00	1116750.00
523	2006.01.23 14:00	sell	262	0.27	114.410	114.820	114.260
524	2006.01.23 14:25	close	262	0.27	114.330	114.820	114.260	2160.00	1118910.00
525	2006.01.24 05:20	buy	263	0.27	114.716	114.316	114.816
526	2006.01.24 05:40	buy	264	0.27	114.618	114.298	114.758
527	2006.01.24 06:40	close	263	0.27	114.663	114.316	114.816	-1431.00	1117479.00
528	2006.01.24 06:40	close	264	0.27	114.663	114.298	114.758	1215.00	1118694.00
529	2006.01.25 01:10	buy	265	0.01	114.938	114.538	115.038
530	2006.01.25 01:16	close	265	0.01	115.022	114.538	115.038	84.00	1118778.00
531	2006.01.25 02:30	buy	266	0.27	114.977	114.577	115.077
532	2006.01.25 02:35	close	266	0.27	115.040	114.577	115.077	1701.00	1120479.00
533	2006.01.25 17:25	buy	267	0.28	115.528	115.128	115.628
534	2006.01.25 17:54	close	267	0.28	115.613	115.128	115.628	2380.00	1122859.00
535	2006.01.25 23:10	buy	268	0.28	115.750	115.350	115.850
536	2006.01.25 23:25	close	268	0.28	115.785	115.350	115.850	980.00	1123839.00
537	2006.01.26 12:05	buy	269	0.28	115.786	115.386	115.886
538	2006.01.26 12:35	close	269	0.28	115.837	115.386	115.886	1428.00	1125267.00
539	2006.01.31 13:05	sell	270	0.26	117.242	117.672	117.092
540	2006.01.31 13:20	sell	271	0.25	117.353	117.693	117.123
541	2006.01.31 14:00	close	270	0.26	117.258	117.672	117.092	-416.00	1124851.00
542	2006.01.31 14:00	close	271	0.25	117.258	117.693	117.123	2375.00	1127226.00
543	2006.02.01 11:00	buy	272	0.28	117.531	117.131	117.631
544	2006.02.01 11:55	buy	273	0.27	117.415	117.095	117.555
545	2006.02.01 12:25	close	272	0.28	117.523	117.131	117.631	-224.00	1127002.00
546	2006.02.01 12:25	close	273	0.27	117.523	117.095	117.555	2916.00	1129918.00
547	2006.02.07 11:25	sell	274	0.16	118.055	118.755	117.905
548	2006.02.07 11:35	close	274	0.16	117.949	118.755	117.905	1696.00	1131614.00
549	2006.02.07 15:35	sell	275	0.16	118.036	118.736	117.886
550	2006.02.07 15:55	close	275	0.16	117.967	118.736	117.886	1104.00	1132718.00
551	2006.02.08 13:45	buy	276	0.28	118.282	117.882	118.382
552	2006.02.08 14:00	close	276	0.28	118.345	117.882	118.382	1764.00	1134482.00
553	2006.02.08 17:55	buy	277	0.28	118.574	118.174	118.674
554	2006.02.08 18:25	close	277	0.28	118.620	118.174	118.674	1288.00	1135770.00
555	2006.02.13 12:40	buy	278	0.28	118.040	117.640	118.140
556	2006.02.13 12:45	buy	279	0.27	117.960	117.640	118.100
557	2006.02.13 13:15	close	278	0.28	118.039	117.640	118.140	-28.00	1135742.00
558	2006.02.13 13:15	close	279	0.27	118.039	117.640	118.100	2133.00	1137875.00
559	2006.02.23 14:50	sell	280	0.26	117.206	117.636	117.056
560	2006.02.23 15:10	sell	281	0.25	117.366	117.706	117.136
561	2006.02.23 15:50	close	280	0.26	117.188	117.636	117.056	468.00	1138343.00
562	2006.02.23 15:50	close	281	0.25	117.188	117.706	117.136	4450.00	1142793.00
563	2006.02.27 05:05	sell	282	0.16	116.087	116.787	115.937
564	2006.02.27 06:10	close	282	0.16	116.070	116.787	115.937	272.00	1143065.00
565	2006.03.01 12:25	buy	283	0.28	116.053	115.653	116.153
566	2006.03.01 13:10	buy	284	0.28	115.926	115.606	116.066
567	2006.03.01 14:25	close	283	0.28	115.777	115.653	116.153	-7728.00	1135337.00
568	2006.03.01 14:25	close	284	0.28	115.777	115.606	116.066	-4172.00	1131165.00
569	2006.03.06 07:00	buy	285	0.01	116.885	116.485	116.985
570	2006.03.06 07:25	close	285	0.01	116.968	116.485	116.985	83.00	1131248.00
571	2006.03.06 12:10	buy	286	0.28	117.083	116.683	117.183
572	2006.03.06 12:29	close	286	0.28	117.168	116.683	117.183	2380.00	1133628.00
573	2006.03.08 05:25	sell	287	0.28	117.591	117.991	117.441
574	2006.03.08 05:50	sell	288	0.27	117.676	117.996	117.446
575	2006.03.08 06:40	close	287	0.28	117.671	117.991	117.441	-2240.00	1131388.00
576	2006.03.08 06:40	close	288	0.27	117.671	117.996	117.446	135.00	1131523.00
577	2006.03.09 12:55	sell	289	0.16	117.423	118.123	117.273
578	2006.03.09 13:20	sell	290	0.16	117.608	118.168	117.378
579	2006.03.09 13:37	close	290	0.16	117.385	118.168	117.378	3568.00	1135091.00
580	2006.03.09 14:00	close	289	0.16	117.453	118.123	117.273	-480.00	1134611.00
581	2006.03.14 03:50	sell	291	0.26	118.638	119.068	118.488
582	2006.03.14 03:55	close	291	0.26	118.567	119.068	118.488	1846.00	1136457.00
583	2006.03.14 18:45	sell	292	0.16	117.495	118.195	117.345
584	2006.03.14 18:55	close	292	0.16	117.442	118.195	117.345	848.00	1137305.00
585	2006.03.20 04:35	buy	293	0.28	116.286	115.886	116.386
586	2006.03.20 05:18	close	293	0.28	116.279	115.886	116.386	-196.00	1137109.00
587	2006.03.22 18:50	sell	294	0.28	116.880	117.280	116.730
588	2006.03.22 19:44	close	294	0.28	116.817	117.280	116.730	1764.00	1138873.00
589	2006.03.23 07:05	buy	295	0.28	117.072	116.672	117.172
590	2006.03.23 07:35	buy	296	0.27	116.988	116.668	117.128
591	2006.03.23 09:05	close	295	0.28	116.875	116.672	117.172	-5516.00	1133357.00
592	2006.03.23 09:05	close	296	0.27	116.875	116.668	117.128	-3051.00	1130306.00
593	2006.03.27 06:10	sell	297	0.16	116.674	117.374	116.524
594	2006.03.27 06:45	close	297	0.16	116.599	117.374	116.524	1200.00	1131506.00
595	2006.03.27 08:05	sell	298	0.16	116.752	117.452	116.602
596	2006.03.27 09:05	close	298	0.16	116.745	117.452	116.602	112.00	1131618.00
597	2006.03.29 15:10	buy	299	0.01	117.929	117.529	118.029
598	2006.03.29 15:16	close	299	0.01	118.013	117.529	118.029	84.00	1131702.00
599	2006.04.03 08:00	buy	300	0.28	118.520	118.120	118.620
600	2006.04.03 08:29	close	300	0.28	118.592	118.120	118.620	2016.00	1133718.00
601	2006.04.03 23:00	sell	301	0.23	117.792	118.272	117.642
602	2006.04.03 23:05	close	301	0.23	117.736	118.272	117.642	1288.00	1135006.00
603	2006.04.05 05:55	sell	302	0.16	116.888	117.588	116.738
604	2006.04.05 06:15	close	302	0.16	116.852	117.588	116.738	576.00	1135582.00
605	2006.04.05 08:10	sell	303	0.21	116.986	117.516	116.836
606	2006.04.05 08:25	sell	304	0.21	117.144	117.564	116.914
607	2006.04.05 09:35	s/l	303	0.21	117.516	117.516	116.836	-11130.00	1124452.00
608	2006.04.05 09:35	close	304	0.21	117.516	117.564	116.914	-7812.00	1116640.00
609	2006.04.10 11:20	buy	305	0.27	118.367	117.967	118.467
610	2006.04.10 11:40	close	305	0.27	118.398	117.967	118.467	837.00	1117477.00
611	2006.04.10 18:00	buy	306	0.27	118.555	118.155	118.655
612	2006.04.10 19:40	buy	307	0.27	118.456	118.136	118.596
613	2006.04.10 20:00	close	306	0.27	118.378	118.155	118.655	-4779.00	1112698.00
614	2006.04.10 20:00	close	307	0.27	118.378	118.136	118.596	-2106.00	1110592.00
615	2006.04.18 09:20	buy	308	0.27	117.969	117.569	118.069
616	2006.04.18 09:50	close	308	0.27	118.007	117.569	118.069	1026.00	1111618.00
617	2006.04.18 10:25	buy	309	0.27	117.881	117.481	117.981
618	2006.04.18 10:55	close	309	0.27	117.917	117.481	117.981	972.00	1112590.00
619	2006.04.18 16:00	sell	310	0.24	117.733	118.183	117.583
620	2006.04.18 16:10	close	310	0.24	117.683	118.183	117.583	1200.00	1113790.00
621	2006.04.19 16:15	buy	311	0.27	117.413	117.013	117.513
622	2006.04.19 16:45	close	311	0.27	117.468	117.013	117.513	1485.00	1115275.00
623	2006.04.19 22:35	sell	312	0.19	117.323	117.893	117.173
624	2006.04.19 23:40	close	312	0.19	117.356	117.893	117.173	-627.00	1114648.00
625	2006.04.26 17:30	sell	313	0.23	114.872	115.352	114.722
626	2006.04.26 18:10	close	313	0.23	114.790	115.352	114.722	1886.00	1116534.00
627	2006.05.01 07:10	sell	314	0.16	113.148	113.818	112.998
628	2006.05.01 08:20	close	314	0.16	113.173	113.818	112.998	-400.00	1116134.00
629	2006.05.01 08:40	sell	315	0.18	113.217	113.817	113.067
630	2006.05.01 10:00	close	315	0.18	113.207	113.817	113.067	180.00	1116314.00
631	2006.05.02 16:20	sell	316	0.22	113.460	113.960	113.310
632	2006.05.02 17:15	close	316	0.22	113.450	113.960	113.310	220.00	1116534.00
633	2006.05.08 06:40	sell	317	0.25	111.727	112.167	111.577
634	2006.05.08 06:56	close	317	0.25	111.608	112.167	111.577	2975.00	1119509.00
635	2006.05.08 12:20	sell	318	0.20	111.273	111.813	111.123
636	2006.05.08 13:20	close	318	0.20	111.245	111.813	111.123	560.00	1120069.00
637	2006.05.08 18:25	buy	319	0.28	111.585	111.185	111.685
638	2006.05.08 18:46	close	319	0.28	111.658	111.185	111.685	2044.00	1122113.00
639	2006.05.09 16:00	sell	320	0.18	111.295	111.905	111.145
640	2006.05.09 16:35	close	320	0.18	111.255	111.905	111.145	720.00	1122833.00
641	2006.05.10 12:10	sell	321	0.16	110.519	111.199	110.369
642	2006.05.10 12:35	close	321	0.16	110.511	111.199	110.369	128.00	1122961.00
643	2006.05.10 13:20	sell	322	0.22	110.658	111.148	110.508
644	2006.05.10 13:40	close	322	0.22	110.569	111.148	110.508	1958.00	1124919.00
645	2006.05.11 02:45	buy	323	0.28	111.076	110.676	111.176
646	2006.05.11 03:27	close	323	0.28	111.154	110.676	111.176	2184.00	1127103.00
647	2006.05.11 18:05	sell	324	0.16	110.558	111.258	110.408
648	2006.05.11 18:35	close	324	0.16	110.473	111.258	110.408	1360.00	1128463.00
649	2006.05.15 00:05	sell	325	0.16	109.730	110.430	109.580
650	2006.05.15 00:55	sell	326	0.16	109.878	110.438	109.648
651	2006.05.15 01:10	close	325	0.16	109.725	110.430	109.580	80.00	1128543.00
652	2006.05.15 01:10	close	326	0.16	109.725	110.438	109.648	2448.00	1130991.00
653	2006.05.15 09:55	buy	327	0.28	109.881	109.481	109.981
654	2006.05.15 10:02	close	327	0.28	109.965	109.481	109.981	2352.00	1133343.00
655	2006.05.15 12:30	buy	328	0.28	110.042	109.642	110.142
656	2006.05.15 12:40	buy	329	0.27	109.960	109.640	110.100
657	2006.05.15 13:02	close	329	0.27	110.084	109.640	110.100	3348.00	1136691.00
658	2006.05.15 13:04	close	328	0.28	110.126	109.642	110.142	2352.00	1139043.00
659	2006.05.16 06:10	sell	330	0.19	110.257	110.827	110.107
660	2006.05.16 06:40	close	330	0.19	110.186	110.827	110.107	1349.00	1140392.00
661	2006.05.16 07:25	sell	331	0.21	110.302	110.842	110.152
662	2006.05.16 07:35	sell	332	0.21	110.437	110.867	110.207
663	2006.05.16 07:54	close	332	0.21	110.215	110.867	110.207	4662.00	1145054.00
664	2006.05.16 07:55	close	331	0.21	110.196	110.842	110.152	2226.00	1147280.00
665	2006.05.16 23:00	sell	333	0.28	109.770	110.170	109.620
666	2006.05.16 23:05	close	333	0.28	109.683	110.170	109.620	2436.00	1149716.00
667	2006.05.18 05:50	sell	334	0.22	110.729	111.229	110.579
668	2006.05.18 06:46	close	334	0.22	110.679	111.229	110.579	1100.00	1150816.00
669	2006.05.18 13:15	buy	335	0.28	110.855	110.455	110.955
670	2006.05.18 13:35	buy	336	0.28	110.601	110.281	110.741
671	2006.05.18 13:35	s/l	335	0.28	110.455	110.455	110.955	-11200.00	1139616.00
672	2006.05.18 13:35	close	336	0.28	110.453	110.281	110.741	-4144.00	1135472.00
673	2006.05.22 07:55	buy	337	0.01	112.581	112.181	112.681
674	2006.05.22 08:06	close	337	0.01	112.665	112.181	112.681	84.00	1135556.00
675	2006.05.22 09:35	buy	338	0.01	112.469	112.069	112.569
676	2006.05.22 10:05	buy	339	0.01	112.331	112.011	112.471
677	2006.05.22 10:19	close	339	0.01	112.456	112.011	112.471	125.00	1135681.00
678	2006.05.22 10:25	buy	340	0.01	112.362	112.042	112.502
679	2006.05.22 10:55	close	340	0.01	112.486	112.042	112.502	124.00	1135805.00
680	2006.05.22 11:00	close	338	0.01	112.437	112.069	112.569	-32.00	1135773.00
681	2006.05.22 23:05	sell	341	0.18	111.572	112.182	111.422
682	2006.05.22 23:10	sell	342	0.19	111.706	112.196	111.476
683	2006.05.23 01:05	close	341	0.18	111.777	112.182	111.422	-3690.00	1132083.00
684	2006.05.23 01:05	close	342	0.19	111.777	112.196	111.476	-1349.00	1130734.00
685	2006.05.23 07:35	sell	343	0.24	111.383	111.843	111.233
686	2006.05.23 07:55	sell	344	0.24	111.482	111.852	111.252
687	2006.05.23 08:25	close	343	0.24	111.317	111.843	111.233	1584.00	1132318.00
688	2006.05.23 08:25	close	344	0.24	111.317	111.852	111.252	3960.00	1136278.00
689	2006.05.24 00:15	buy	345	0.28	111.977	111.577	112.077
690	2006.05.24 00:26	close	345	0.28	112.061	111.577	112.077	2352.00	1138630.00
691	2006.05.29 04:50	sell	346	0.25	112.284	112.734	112.134
692	2006.05.29 05:05	close	346	0.25	112.270	112.734	112.134	350.00	1138980.00
693	2006.05.29 05:15	sell	347	0.28	112.325	112.725	112.175
694	2006.05.29 06:00	close	347	0.28	112.308	112.725	112.175	476.00	1139456.00
695	2006.05.30 09:35	sell	348	0.16	111.936	112.636	111.786
696	2006.05.30 09:55	close	348	0.16	111.879	112.636	111.786	912.00	1140368.00
697	2006.05.31 08:30	sell	349	0.28	111.950	112.350	111.800
698	2006.05.31 09:05	close	349	0.28	111.860	112.350	111.800	2520.00	1142888.00
699	2006.06.01 17:20	sell	350	0.16	112.646	113.346	112.496
700	2006.06.01 17:50	close	350	0.16	112.582	113.346	112.496	1024.00	1143912.00
701	2006.06.07 08:00	buy	351	0.28	113.242	112.842	113.342
702	2006.06.07 08:50	close	351	0.28	113.303	112.842	113.342	1708.00	1145620.00
703	2006.06.15 18:40	buy	352	0.28	114.953	114.553	115.053
704	2006.06.15 19:10	close	352	0.28	114.993	114.553	115.053	1120.00	1146740.00
705	2006.06.19 04:15	buy	353	0.28	115.606	115.206	115.706
706	2006.06.19 04:35	close	353	0.28	115.643	115.206	115.706	1036.00	1147776.00
707	2006.06.20 09:30	sell	354	0.18	114.983	115.613	114.833
708	2006.06.20 09:55	sell	355	0.18	115.142	115.642	114.912
709	2006.06.20 10:50	close	354	0.18	115.096	115.613	114.833	-2034.00	1145742.00
710	2006.06.20 10:50	close	355	0.18	115.096	115.642	114.912	828.00	1146570.00
711	2006.06.21 13:30	buy	356	0.28	114.900	114.500	115.000
712	2006.06.21 13:52	close	356	0.28	114.985	114.500	115.000	2380.00	1148950.00
713	2006.07.03 03:55	buy	357	0.28	114.501	114.101	114.601
714	2006.07.03 05:00	close	357	0.28	114.468	114.101	114.601	-924.00	1148026.00
715	2006.07.03 11:55	buy	358	0.28	114.691	114.291	114.791
716	2006.07.03 12:42	close	358	0.28	114.710	114.291	114.791	532.00	1148558.00
717	2006.07.06 16:10	sell	359	0.23	115.186	115.666	115.036
718	2006.07.06 16:25	close	359	0.23	115.118	115.666	115.036	1564.00	1150122.00
719	2006.07.06 17:15	sell	360	0.25	115.220	115.670	115.070
720	2006.07.06 17:25	close	360	0.25	115.170	115.670	115.070	1250.00	1151372.00
721	2006.07.10 15:30	buy	361	0.28	114.004	113.604	114.104
722	2006.07.10 16:05	buy	362	0.28	113.917	113.597	114.057
723	2006.07.10 16:16	close	362	0.28	114.042	113.597	114.057	3500.00	1154872.00
724	2006.07.10 16:20	close	361	0.28	114.053	113.604	114.104	1372.00	1156244.00
725	2006.07.18 18:35	buy	363	0.28	117.383	116.983	117.483
726	2006.07.18 20:35	close	363	0.28	117.318	116.983	117.483	-1820.00	1154424.00
727	2006.07.24 09:20	buy	364	0.28	116.606	116.206	116.706
728	2006.07.24 09:36	close	364	0.28	116.691	116.206	116.706	2380.00	1156804.00
729	2006.07.27 00:05	sell	365	0.16	116.392	117.092	116.242
730	2006.07.27 00:20	close	365	0.16	116.330	117.092	116.242	992.00	1157796.00
731	2006.07.27 12:40	sell	366	0.24	115.798	116.268	115.648
732	2006.07.27 12:55	close	366	0.24	115.656	116.268	115.648	3408.00	1161204.00
733	2006.08.01 15:45	buy	367	0.29	114.979	114.579	115.079
734	2006.08.01 16:10	buy	368	0.28	114.773	114.453	114.913
735	2006.08.01 16:15	s/l	367	0.29	114.579	114.579	115.079	-11600.00	1149604.00
736	2006.08.01 16:15	close	368	0.28	114.579	114.453	114.913	-5432.00	1144172.00
737	2006.08.01 22:05	sell	369	0.16	114.625	115.325	114.475
738	2006.08.01 22:20	close	369	0.16	114.577	115.325	114.475	768.00	1144940.00
739	2006.08.03 16:35	buy	370	0.01	115.052	114.652	115.152
740	2006.08.03 17:30	close	370	0.01	115.086	114.652	115.152	34.00	1144974.00
741	2006.08.09 13:15	sell	371	0.19	115.064	115.654	114.914
742	2006.08.09 14:05	close	371	0.19	115.071	115.654	114.914	-133.00	1144841.00
743	2006.08.10 17:35	buy	372	0.01	115.414	115.014	115.514
744	2006.08.10 17:52	close	372	0.01	115.498	115.014	115.514	84.00	1144925.00
745	2006.08.15 18:45	sell	373	0.19	116.113	116.693	115.963
746	2006.08.15 19:40	close	373	0.19	116.081	116.693	115.963	608.00	1145533.00
747	2006.08.16 17:50	sell	374	0.22	115.822	116.342	115.672
748	2006.08.16 18:50	sell	375	0.22	115.931	116.351	115.701
749	2006.08.16 19:50	close	374	0.22	115.853	116.342	115.672	-682.00	1144851.00
750	2006.08.16 19:50	close	375	0.22	115.853	116.351	115.701	1716.00	1146567.00
751	2006.08.21 17:45	buy	376	0.28	115.849	115.449	115.949
752	2006.08.21 18:20	close	376	0.28	115.865	115.449	115.949	448.00	1147015.00
753	2006.08.22 18:40	buy	377	0.28	116.630	116.230	116.730
754	2006.08.22 19:55	buy	378	0.28	116.541	116.221	116.681
755	2006.08.22 20:40	close	377	0.28	116.540	116.230	116.730	-2520.00	1144495.00
756	2006.08.22 20:40	close	378	0.28	116.540	116.221	116.681	-28.00	1144467.00
757	2006.08.23 16:10	buy	379	0.28	116.368	115.968	116.468
758	2006.08.23 16:40	close	379	0.28	116.421	115.968	116.468	1484.00	1145951.00
759	2006.08.29 09:05	sell	380	0.28	116.819	117.219	116.669
760	2006.08.29 09:25	close	380	0.28	116.709	117.219	116.669	3080.00	1149031.00
761	2006.08.29 17:15	buy	381	0.28	116.889	116.489	116.989
762	2006.08.29 17:55	close	381	0.28	116.908	116.489	116.989	532.00	1149563.00
763	2006.08.31 05:55	buy	382	0.28	117.332	116.932	117.432
764	2006.08.31 06:30	close	382	0.28	117.358	116.932	117.432	728.00	1150291.00
765	2006.09.04 15:10	sell	383	0.21	115.993	116.533	115.843
766	2006.09.04 15:25	close	383	0.21	115.959	116.533	115.843	714.00	1151005.00
767	2006.09.05 16:55	buy	384	0.28	115.907	115.507	116.007
768	2006.09.05 17:14	close	384	0.28	115.992	115.507	116.007	2380.00	1153385.00
769	2006.09.07 12:45	sell	385	0.16	116.360	117.040	116.210
770	2006.09.07 12:55	close	385	0.16	116.295	117.040	116.210	1040.00	1154425.00
771	2006.09.07 13:30	sell	386	0.19	116.440	117.040	116.290
772	2006.09.07 14:00	close	386	0.19	116.371	117.040	116.290	1311.00	1155736.00
773	2006.09.11 08:15	buy	387	0.28	117.051	116.651	117.151
774	2006.09.11 08:43	close	387	0.28	117.135	116.651	117.151	2352.00	1158088.00
775	2006.09.11 16:45	buy	388	0.28	117.498	117.098	117.598
776	2006.09.11 17:15	close	388	0.28	117.539	117.098	117.598	1148.00	1159236.00
777	2006.09.15 01:20	buy	389	0.28	117.634	117.234	117.734
778	2006.09.15 01:55	close	389	0.28	117.658	117.234	117.734	672.00	1159908.00
779	2006.09.18 12:15	buy	390	0.28	117.993	117.593	118.093
780	2006.09.18 12:29	close	390	0.28	118.078	117.593	118.093	2380.00	1162288.00
781	2006.09.19 15:40	sell	391	0.20	117.438	117.998	117.288
782	2006.09.19 15:45	sell	392	0.21	117.585	118.035	117.355
783	2006.09.19 17:40	close	391	0.20	117.691	117.998	117.288	-5060.00	1157228.00
784	2006.09.19 17:40	close	392	0.21	117.691	118.035	117.355	-2226.00	1155002.00
785	2006.09.20 08:40	sell	393	0.28	117.237	117.637	117.087
786	2006.09.20 09:40	sell	394	0.28	117.326	117.646	117.096
787	2006.09.20 10:40	close	393	0.28	117.363	117.637	117.087	-3528.00	1151474.00
788	2006.09.20 10:40	close	394	0.28	117.363	117.646	117.096	-1036.00	1150438.00
789	2006.09.25 12:10	buy	395	0.28	116.511	116.111	116.611
790	2006.09.25 13:05	close	395	0.28	116.520	116.111	116.611	252.00	1150690.00
791	2006.09.27 12:35	buy	396	0.28	117.219	116.819	117.319
792	2006.09.27 12:44	close	396	0.28	117.304	116.819	117.319	2380.00	1153070.00
793	2006.10.16 14:15	sell	397	0.24	119.215	119.685	119.065
794	2006.10.16 14:40	close	397	0.24	119.148	119.685	119.065	1608.00	1154678.00
795	2006.10.19 22:05	sell	398	0.27	118.274	118.694	118.124
796	2006.10.19 23:15	close	398	0.27	118.257	118.694	118.124	459.00	1155137.00
797	2006.10.31 08:45	buy	399	0.28	117.539	117.139	117.639
798	2006.10.31 08:59	close	399	0.28	117.623	117.139	117.639	2352.00	1157489.00
799	2006.11.07 09:15	sell	400	0.28	117.877	118.277	117.727
800	2006.11.07 09:30	close	400	0.28	117.806	118.277	117.727	1988.00	1159477.00
801	2006.11.07 19:20	sell	401	0.25	117.516	117.966	117.366
802	2006.11.07 19:45	sell	402	0.25	117.648	118.008	117.418
803	2006.11.07 21:20	close	401	0.25	117.713	117.966	117.366	-4925.00	1154552.00
804	2006.11.07 21:20	close	402	0.25	117.713	118.008	117.418	-1625.00	1152927.00
805	2006.11.09 15:10	buy	403	0.28	118.234	117.834	118.334
806	2006.11.09 15:40	close	403	0.28	118.267	117.834	118.334	924.00	1153851.00
807	2006.11.14 08:20	sell	404	0.26	117.631	118.071	117.481
808	2006.11.14 09:00	sell	405	0.25	117.766	118.116	117.536
809	2006.11.14 10:15	close	404	0.26	117.785	118.071	117.481	-4004.00	1149847.00
810	2006.11.14 10:15	close	405	0.25	117.785	118.116	117.536	-475.00	1149372.00
811	2006.11.15 12:40	buy	406	0.28	118.033	117.633	118.133
812	2006.11.15 13:33	close	406	0.28	118.091	117.633	118.133	1624.00	1150996.00
813	2006.11.20 10:00	buy	407	0.28	118.010	117.610	118.110
814	2006.11.20 10:40	close	407	0.28	118.040	117.610	118.110	840.00	1151836.00
815	2006.11.22 17:40	sell	408	0.16	116.757	117.457	116.607
816	2006.11.22 17:50	sell	409	0.17	116.913	117.473	116.683
817	2006.11.22 18:15	close	408	0.16	116.739	117.457	116.607	288.00	1152124.00
818	2006.11.22 18:15	close	409	0.17	116.739	117.473	116.683	2958.00	1155082.00
819	2006.11.29 03:50	sell	410	0.22	115.773	116.283	115.623
820	2006.11.29 04:35	close	410	0.22	115.773	116.283	115.623	0.00	1155082.00
821	2006.11.29 05:20	sell	411	0.25	115.823	116.273	115.673
822	2006.11.29 05:25	close	411	0.25	115.784	116.273	115.673	975.00	1156057.00
823	2006.11.29 07:05	sell	412	0.26	115.854	116.284	115.704
824	2006.11.29 08:05	sell	413	0.26	115.987	116.327	115.757
825	2006.11.29 09:05	close	412	0.26	116.094	116.284	115.704	-6240.00	1149817.00
826	2006.11.29 09:05	close	413	0.26	116.094	116.327	115.757	-2782.00	1147035.00
827	2006.11.30 17:50	sell	414	0.22	115.747	116.267	115.597
828	2006.11.30 18:30	close	414	0.22	115.699	116.267	115.597	1056.00	1148091.00
829	2006.11.30 19:10	sell	415	0.22	115.763	116.283	115.613
830	2006.11.30 20:00	close	415	0.22	115.746	116.283	115.613	374.00	1148465.00
831	2006.12.04 00:15	sell	416	0.24	115.344	115.804	115.194
832	2006.12.04 00:40	close	416	0.24	115.282	115.804	115.194	1488.00	1149953.00
833	2006.12.04 05:45	buy	417	0.28	115.554	115.154	115.654
834	2006.12.04 06:15	close	417	0.28	115.612	115.154	115.654	1624.00	1151577.00
835	2006.12.05 13:50	sell	418	0.16	114.700	115.400	114.550
836	2006.12.05 14:10	sell	419	0.17	114.841	115.401	114.611
837	2006.12.05 14:45	close	418	0.16	114.712	115.400	114.550	-192.00	1151385.00
838	2006.12.05 14:45	close	419	0.17	114.712	115.401	114.611	2193.00	1153578.00
839	2006.12.12 18:05	buy	420	0.28	117.073	116.673	117.173
840	2006.12.12 19:00	close	420	0.28	117.099	116.673	117.173	728.00	1154306.00
841	2006.12.14 19:30	buy	421	0.28	117.729	117.329	117.829
842	2006.12.14 19:40	close	421	0.28	117.779	117.329	117.829	1400.00	1155706.00
843	2006.12.20 19:15	buy	422	0.28	118.401	118.001	118.501
844	2006.12.20 20:35	close	422	0.28	118.366	118.001	118.501	-980.00	1154726.00
845	2007.01.08 03:50	sell	423	0.28	118.415	118.815	118.265
846	2007.01.08 04:50	close	423	0.28	118.386	118.815	118.265	812.00	1155538.00
847	2007.01.08 14:45	buy	424	0.28	118.591	118.191	118.691
848	2007.01.08 15:05	buy	425	0.28	118.454	118.134	118.594
849	2007.01.08 15:31	close	425	0.28	118.578	118.134	118.594	3472.00	1159010.00
850	2007.01.08 15:35	close	424	0.28	118.575	118.191	118.691	-448.00	1158562.00
851	2007.01.10 16:55	buy	426	0.28	119.566	119.166	119.666
852	2007.01.10 17:25	close	426	0.28	119.583	119.166	119.666	476.00	1159038.00
853	2007.01.24 09:30	sell	427	0.16	121.048	121.748	120.898
854	2007.01.24 09:35	sell	428	0.17	121.199	121.759	120.969
855	2007.01.24 11:30	close	427	0.16	121.448	121.748	120.898	-6400.00	1152638.00
856	2007.01.24 11:30	close	428	0.17	121.448	121.759	120.969	-4233.00	1148405.00
857	2007.01.25 07:50	sell	429	0.18	120.511	121.131	120.361
858	2007.01.25 08:55	sell	430	0.18	120.655	121.155	120.425
859	2007.01.25 09:10	close	429	0.18	120.536	121.131	120.361	-450.00	1147955.00
860	2007.01.25 09:10	close	430	0.18	120.536	121.155	120.425	2142.00	1150097.00
861	2007.01.26 01:45	buy	431	0.28	121.455	121.055	121.555
862	2007.01.26 02:00	buy	432	0.28	121.368	121.048	121.508
863	2007.01.26 02:55	close	431	0.28	121.371	121.055	121.555	-2352.00	1147745.00
864	2007.01.26 02:55	close	432	0.28	121.371	121.048	121.508	84.00	1147829.00
865	2007.02.01 00:35	sell	433	0.21	120.857	121.397	120.707
866	2007.02.01 01:00	close	433	0.21	120.806	121.397	120.707	1071.00	1148900.00
867	2007.02.08 09:40	buy	434	0.28	121.077	120.677	121.177
868	2007.02.08 10:05	close	434	0.28	121.143	120.677	121.177	1848.00	1150748.00
869	2007.02.13 06:20	sell	435	0.26	121.522	121.952	121.372
870	2007.02.13 06:46	close	435	0.26	121.405	121.952	121.372	3042.00	1153790.00
871	2007.02.15 23:30	sell	436	0.17	119.303	119.973	119.153
872	2007.02.16 00:10	sell	437	0.17	119.447	119.987	119.217
873	2007.02.16 01:15	close	436	0.17	119.466	119.973	119.153	-2771.00	1151019.00
874	2007.02.16 01:15	close	437	0.17	119.466	119.987	119.217	-323.00	1150696.00
875	2007.02.19 10:15	buy	438	0.28	119.523	119.123	119.623
876	2007.02.19 10:40	close	438	0.28	119.572	119.123	119.623	1372.00	1152068.00
877	2007.02.27 23:05	sell	439	0.16	118.172	118.872	118.022
878	2007.02.27 23:30	close	439	0.16	118.051	118.872	118.022	1936.00	1154004.00
879	2007.02.28 00:25	sell	440	0.16	118.313	119.013	118.163
880	2007.02.28 00:45	sell	441	0.17	118.455	119.015	118.225
881	2007.02.28 02:15	close	440	0.16	118.514	119.013	118.163	-3216.00	1150788.00
882	2007.02.28 02:15	close	441	0.17	118.514	119.015	118.225	-1003.00	1149785.00
883	2007.02.28 08:55	buy	442	0.28	118.391	117.991	118.491
884	2007.02.28 09:40	close	442	0.28	118.412	117.991	118.491	588.00	1150373.00
885	2007.02.28 11:05	buy	443	0.28	118.443	118.043	118.543
886	2007.02.28 11:15	close	443	0.28	118.528	118.043	118.543	2380.00	1152753.00
887	2007.03.01 19:05	sell	444	0.20	117.720	118.270	117.570
888	2007.03.01 19:31	close	444	0.20	117.576	118.270	117.570	2880.00	1155633.00
889	2007.03.05 02:30	sell	445	0.16	116.053	116.753	115.903
890	2007.03.05 02:38	close	445	0.16	115.911	116.753	115.903	2272.00	1157905.00
891	2007.03.05 11:45	sell	446	0.28	115.547	115.957	115.397
892	2007.03.05 12:10	sell	447	0.27	115.649	115.979	115.419
893	2007.03.05 12:30	close	446	0.28	115.498	115.957	115.397	1372.00	1159277.00
894	2007.03.05 12:30	close	447	0.27	115.498	115.979	115.419	4077.00	1163354.00
895	2007.03.05 18:25	buy	448	0.29	115.827	115.427	115.927
896	2007.03.05 18:52	close	448	0.29	115.914	115.427	115.927	2523.00	1165877.00
897	2007.03.05 23:30	sell	449	0.18	115.585	116.225	115.435
898	2007.03.05 23:38	t/p	449	0.18	115.435	116.225	115.435	2700.00	1168577.00
899	2007.03.06 00:10	sell	450	0.23	115.728	116.218	115.578
900	2007.03.06 00:35	sell	451	0.24	115.927	116.317	115.697
901	2007.03.06 01:31	s/l	450	0.23	116.218	116.218	115.578	-11270.00	1157307.00
902	2007.03.06 01:31	close	451	0.24	116.218	116.317	115.697	-6984.00	1150323.00
903	2007.03.06 05:25	buy	452	0.28	116.338	115.938	116.438
904	2007.03.06 06:00	close	452	0.28	116.397	115.938	116.438	1652.00	1151975.00
905	2007.03.08 07:25	buy	453	0.28	116.574	116.174	116.674
906	2007.03.08 07:41	close	453	0.28	116.659	116.174	116.674	2380.00	1154355.00
907	2007.03.12 14:40	sell	454	0.16	117.666	118.366	117.516
908	2007.03.12 15:05	close	454	0.16	117.524	118.366	117.516	2272.00	1156627.00
909	2007.03.12 16:10	sell	455	0.16	117.681	118.381	117.531
910	2007.03.12 16:25	close	455	0.16	117.555	118.381	117.531	2016.00	1158643.00
911	2007.03.12 17:10	sell	456	0.16	117.719	118.419	117.569
912	2007.03.12 17:25	close	456	0.16	117.643	118.419	117.569	1216.00	1159859.00
913	2007.03.13 15:00	sell	457	0.23	116.970	117.460	116.820
914	2007.03.13 15:30	sell	458	0.23	117.085	117.475	116.855
915	2007.03.13 15:55	close	457	0.23	116.958	117.460	116.820	276.00	1160135.00
916	2007.03.13 15:55	close	458	0.23	116.958	117.475	116.855	2921.00	1163056.00
917	2007.03.14 01:20	sell	459	0.25	116.367	116.827	116.217
918	2007.03.14 01:50	close	459	0.25	116.258	116.827	116.217	2725.00	1165781.00
919	2007.03.19 00:25	sell	460	0.29	116.550	116.950	116.400
920	2007.03.19 00:45	sell	461	0.28	116.634	116.954	116.404
921	2007.03.19 01:12	s/l	460	0.29	116.950	116.950	116.400	-11600.00	1154181.00
922	2007.03.19 01:12	s/l	461	0.28	116.954	116.954	116.404	-8960.00	1145221.00
923	2007.03.19 18:20	buy	462	0.28	117.614	117.214	117.714
924	2007.03.19 19:15	buy	463	0.28	117.509	117.189	117.649
925	2007.03.19 20:20	close	462	0.28	117.500	117.214	117.714	-3192.00	1142029.00
926	2007.03.19 20:20	close	463	0.28	117.500	117.189	117.649	-252.00	1141777.00
927	2007.03.20 16:00	sell	464	0.17	117.310	117.970	117.160
928	2007.03.20 16:40	close	464	0.17	117.274	117.970	117.160	612.00	1142389.00
929	2007.03.21 11:55	buy	465	0.28	117.645	117.245	117.745
930	2007.03.21 12:05	close	465	0.28	117.708	117.245	117.745	1764.00	1144153.00
931	2007.03.22 12:10	buy	466	0.28	117.582	117.182	117.682
932	2007.03.22 12:23	close	466	0.28	117.667	117.182	117.682	2380.00	1146533.00
933	2007.03.29 16:15	buy	467	0.28	117.653	117.253	117.753
934	2007.03.29 16:38	close	467	0.28	117.738	117.253	117.753	2380.00	1148913.00
935	2007.04.12 16:05	sell	468	0.28	119.065	119.465	118.915
936	2007.04.12 16:50	close	468	0.28	119.018	119.465	118.915	1316.00	1150229.00
937	2007.04.16 17:10	buy	469	0.28	119.758	119.358	119.858
938	2007.04.16 18:25	close	469	0.28	119.760	119.358	119.858	56.00	1150285.00
939	2007.04.17 23:05	sell	470	0.28	118.980	119.380	118.830
940	2007.04.17 23:47	close	470	0.28	118.937	119.380	118.830	1204.00	1151489.00
941	2007.04.18 16:50	sell	471	0.28	118.355	118.765	118.205
942	2007.04.18 17:25	sell	472	0.27	118.470	118.800	118.240
943	2007.04.18 18:50	close	471	0.28	118.628	118.765	118.205	-7644.00	1143845.00
944	2007.04.18 18:50	close	472	0.27	118.628	118.800	118.240	-4266.00	1139579.00
945	2007.04.19 07:30	sell	473	0.22	118.070	118.570	117.920
946	2007.04.19 07:44	close	473	0.22	117.928	118.570	117.920	3124.00	1142703.00
947	2007.04.19 09:35	sell	474	0.27	117.950	118.370	117.800
948	2007.04.19 09:44	close	474	0.27	117.808	118.370	117.800	3834.00	1146537.00
949	2007.04.20 02:10	buy	475	0.28	118.548	118.148	118.648
950	2007.04.20 02:45	close	475	0.28	118.600	118.148	118.648	1456.00	1147993.00
951	2007.04.23 08:55	sell	476	0.21	118.455	118.995	118.305
952	2007.04.23 10:00	close	476	0.21	118.428	118.995	118.305	567.00	1148560.00
953	2007.04.23 14:55	buy	477	0.28	118.778	118.378	118.878
954	2007.04.23 15:10	buy	478	0.28	118.698	118.378	118.838
955	2007.04.23 16:50	close	477	0.28	118.550	118.378	118.878	-6384.00	1142176.00
956	2007.04.23 16:50	close	478	0.28	118.550	118.378	118.838	-4144.00	1138032.00
957	2007.05.01 18:20	buy	479	0.28	119.738	119.338	119.838
958	2007.05.01 19:15	close	479	0.28	119.750	119.338	119.838	336.00	1138368.00
959	2007.05.03 16:15	buy	480	0.01	120.248	119.848	120.348
960	2007.05.03 16:45	close	480	0.01	120.310	119.848	120.348	62.00	1138430.00
961	2007.05.10 11:05	buy	481	0.28	120.338	119.938	120.438
962	2007.05.10 11:30	close	481	0.28	120.390	119.938	120.438	1456.00	1139886.00
963	2007.05.11 00:05	sell	482	0.21	119.925	120.465	119.775
964	2007.05.11 00:15	close	482	0.21	119.813	120.465	119.775	2352.00	1142238.00
965	2007.06.05 14:10	sell	483	0.24	121.485	121.945	121.335
966	2007.06.05 14:30	sell	484	0.24	121.645	122.015	121.415
967	2007.06.05 15:48	close	483	0.24	121.546	121.945	121.335	-1464.00	1140774.00
968	2007.06.05 15:48	close	484	0.24	121.546	122.015	121.415	2376.00	1143150.00
969	2007.06.07 23:15	sell	485	0.22	121.020	121.520	120.870
970	2007.06.07 23:55	sell	486	0.22	121.180	121.580	120.950
971	2007.06.08 01:00	close	485	0.22	121.148	121.520	120.870	-2816.00	1140334.00
972	2007.06.08 01:00	close	486	0.22	121.148	121.580	120.950	704.00	1141038.00
973	2007.06.25 12:30	sell	487	0.28	123.535	123.935	123.385
974	2007.06.25 12:45	sell	488	0.27	123.670	123.990	123.440
975	2007.06.25 13:45	close	487	0.28	123.628	123.935	123.385	-2604.00	1138434.00
976	2007.06.25 13:45	close	488	0.27	123.628	123.990	123.440	1134.00	1139568.00
977	2007.06.25 18:00	buy	489	0.28	123.808	123.408	123.908
978	2007.06.25 18:15	buy	490	0.27	123.728	123.408	123.868
979	2007.06.25 20:00	close	489	0.28	123.555	123.408	123.908	-7084.00	1132484.00
980	2007.06.25 20:00	close	490	0.27	123.555	123.408	123.868	-4671.00	1127813.00
981	2007.06.26 11:20	sell	491	0.23	123.070	123.560	122.920
982	2007.06.26 11:35	sell	492	0.22	123.180	123.570	122.950
983	2007.06.26 12:35	close	491	0.23	123.128	123.560	122.920	-1334.00	1126479.00
984	2007.06.26 12:35	close	492	0.22	123.128	123.570	122.950	1144.00	1127623.00
985	2007.06.26 18:40	buy	493	0.01	123.288	122.888	123.388
986	2007.06.26 19:45	close	493	0.01	123.290	122.888	123.388	2.00	1127625.00
987	2007.06.27 11:55	sell	494	0.20	122.575	123.125	122.425
988	2007.06.27 12:20	close	494	0.20	122.513	123.125	122.425	1240.00	1128865.00
989	2007.06.27 13:55	sell	495	0.26	122.520	122.950	122.370
990	2007.06.27 14:09	close	495	0.26	122.378	122.950	122.370	3692.00	1132557.00
991	2007.06.28 00:55	buy	496	0.01	123.048	122.648	123.148
992	2007.06.28 01:05	buy	497	0.01	122.938	122.618	123.078
993	2007.06.28 02:20	close	496	0.01	122.950	122.648	123.148	-98.00	1132459.00
994	2007.06.28 02:20	close	497	0.01	122.950	122.618	123.078	12.00	1132471.00
995	2007.07.02 11:05	sell	498	0.21	122.675	123.195	122.525
996	2007.07.02 12:00	close	498	0.21	122.658	123.195	122.525	357.00	1132828.00
997	2007.07.02 18:15	sell	499	0.26	122.320	122.740	122.170
998	2007.07.02 19:40	close	499	0.26	122.328	122.740	122.170	-208.00	1132620.00
999	2007.07.05 16:20	buy	500	0.28	122.773	122.373	122.873
1000	2007.07.05 17:13	close	500	0.28	122.780	122.373	122.873	196.00	1132816.00
1001	2007.07.10 23:40	sell	501	0.17	121.680	122.330	121.530
1002	2007.07.11 00:40	sell	502	0.17	121.810	122.330	121.580
1003	2007.07.11 01:09	close	501	0.17	121.627	122.330	121.530	901.00	1133717.00
1004	2007.07.11 01:09	close	502	0.17	121.627	122.330	121.580	3111.00	1136828.00
1005	2007.07.11 08:20	sell	503	0.27	121.445	121.865	121.295
1006	2007.07.11 09:00	sell	504	0.26	121.530	121.870	121.300
1007	2007.07.11 10:20	close	503	0.27	121.743	121.865	121.295	-8046.00	1128782.00
1008	2007.07.11 10:20	close	504	0.26	121.743	121.870	121.300	-5538.00	1123244.00
1009	2007.07.23 06:50	sell	505	0.22	121.125	121.625	120.975
1010	2007.07.23 07:20	close	505	0.22	121.038	121.625	120.975	1914.00	1125158.00
1011	2007.07.24 05:15	sell	506	0.19	120.590	121.180	120.440
1012	2007.07.24 05:55	close	506	0.19	120.568	121.180	120.440	418.00	1125576.00
1013	2007.07.24 22:55	sell	507	0.19	120.240	120.830	120.090
1014	2007.07.24 23:28	close	507	0.19	120.158	120.830	120.090	1558.00	1127134.00
1015	2007.07.25 03:45	sell	508	0.23	120.040	120.520	119.890
1016	2007.07.25 04:25	sell	509	0.23	120.165	120.545	119.935
1017	2007.07.25 05:45	close	508	0.23	120.223	120.520	119.890	-4209.00	1122925.00
1018	2007.07.25 05:45	close	509	0.23	120.223	120.545	119.935	-1334.00	1121591.00
1019	2007.07.25 13:20	buy	510	0.28	120.348	119.948	120.448
1020	2007.07.25 13:32	close	510	0.28	120.432	119.948	120.448	2352.00	1123943.00
1021	2007.07.26 23:20	sell	511	0.16	118.670	119.370	118.520
1022	2007.07.27 00:00	sell	512	0.16	118.880	119.440	118.650
1023	2007.07.27 01:20	close	511	0.16	119.118	119.370	118.520	-7168.00	1116775.00
1024	2007.07.27 01:20	close	512	0.16	119.118	119.440	118.650	-3808.00	1112967.00
1025	2007.07.30 00:40	sell	513	0.27	118.550	118.950	118.400
1026	2007.07.30 00:59	close	513	0.27	118.408	118.950	118.400	3834.00	1116801.00
1027	2007.07.30 09:05	buy	514	0.27	118.668	118.268	118.768
1028	2007.07.30 09:45	buy	515	0.27	118.528	118.208	118.668
1029	2007.07.30 10:25	s/l	514	0.27	118.268	118.268	118.768	-10800.00	1106001.00
1030	2007.07.30 10:25	close	515	0.27	118.268	118.208	118.668	-7020.00	1098981.00
1031	2007.07.31 12:40	buy	516	0.01	119.188	118.788	119.288
1032	2007.07.31 13:05	buy	517	0.01	119.098	118.778	119.238
1033	2007.07.31 13:30	close	517	0.01	119.223	118.778	119.238	125.00	1099106.00
1034	2007.07.31 13:31	close	516	0.01	119.241	118.788	119.288	53.00	1099159.00
1035	2007.08.01 01:45	sell	518	0.18	118.630	119.240	118.480
1036	2007.08.01 02:45	close	518	0.18	118.598	119.240	118.480	576.00	1099735.00
1037	2007.08.01 10:30	sell	519	0.18	118.110	118.710	117.960
1038	2007.08.01 10:34	close	519	0.18	117.968	118.710	117.960	2556.00	1102291.00
1039	2007.08.02 05:20	sell	520	0.25	118.730	119.160	118.580
1040	2007.08.02 06:15	sell	521	0.25	118.840	119.180	118.610
1041	2007.08.02 06:45	close	520	0.25	118.758	119.160	118.580	-700.00	1101591.00
1042	2007.08.02 06:45	close	521	0.25	118.758	119.180	118.610	2050.00	1103641.00
1043	2007.08.02 17:15	buy	522	0.01	119.098	118.698	119.198
1044	2007.08.02 17:35	close	522	0.01	119.160	118.698	119.198	62.00	1103703.00
1045	2007.08.06 03:00	sell	523	0.15	117.680	118.380	117.530
1046	2007.08.06 03:35	close	523	0.15	117.648	118.380	117.530	480.00	1104183.00
1047	2007.08.08 09:40	buy	524	0.27	119.163	118.763	119.263
1048	2007.08.08 09:55	close	524	0.27	119.225	118.763	119.263	1674.00	1105857.00
1049	2007.08.10 02:25	sell	525	0.18	118.060	118.650	117.910
1050	2007.08.10 03:05	close	525	0.18	118.038	118.650	117.910	396.00	1106253.00
1051	2007.08.13 11:15	sell	526	0.27	118.080	118.480	117.930
1052	2007.08.13 11:25	sell	527	0.27	118.220	118.540	117.990
1053	2007.08.13 13:03	s/l	526	0.27	118.480	118.480	117.930	-10800.00	1095453.00
1054	2007.08.13 13:03	close	527	0.27	118.480	118.540	117.990	-7020.00	1088433.00
1055	2007.08.13 16:50	buy	528	0.27	118.308	117.908	118.408
1056	2007.08.13 16:56	close	528	0.27	118.393	117.908	118.408	2295.00	1090728.00
1057	2007.08.14 03:20	sell	529	0.25	117.995	118.415	117.845
1058	2007.08.14 03:50	close	529	0.25	117.938	118.415	117.845	1425.00	1092153.00
1059	2007.08.15 08:35	sell	530	0.17	117.030	117.650	116.880
1060	2007.08.15 08:50	close	530	0.17	116.948	117.650	116.880	1394.00	1093547.00
1061	2007.08.15 11:45	sell	531	0.18	116.850	117.440	116.700
1062	2007.08.15 11:55	close	531	0.18	116.708	117.440	116.700	2556.00	1096103.00
1063	2007.08.16 00:35	sell	532	0.15	116.520	117.220	116.370
1064	2007.08.16 01:35	close	532	0.15	116.518	117.220	116.370	30.00	1096133.00
1065	2007.08.16 04:40	sell	533	0.18	116.260	116.850	116.110
1066	2007.08.16 04:47	close	533	0.18	116.118	116.850	116.110	2556.00	1098689.00
1067	2007.08.16 07:50	sell	534	0.19	116.170	116.740	116.020
1068	2007.08.16 07:55	close	534	0.19	116.028	116.740	116.020	2698.00	1101387.00
1069	2007.08.20 18:25	sell	535	0.15	114.635	115.335	114.485
1070	2007.08.20 18:30	sell	536	0.16	114.775	115.335	114.545
1071	2007.08.20 20:05	close	535	0.15	114.908	115.335	114.485	-4095.00	1097292.00
1072	2007.08.20 20:05	close	536	0.16	114.908	115.335	114.545	-2128.00	1095164.00
1073	2007.08.21 04:35	buy	537	0.27	114.918	114.518	115.018
1074	2007.08.21 04:58	close	537	0.27	115.003	114.518	115.018	2295.00	1097459.00
1075	2007.08.21 11:05	sell	538	0.17	114.600	115.240	114.450
1076	2007.08.21 12:05	sell	539	0.17	114.750	115.260	114.520
1077	2007.08.21 12:16	close	539	0.17	114.528	115.260	114.520	3774.00	1101233.00
1078	2007.08.21 12:24	close	538	0.17	114.459	115.240	114.450	2397.00	1103630.00
1079	2007.08.22 14:05	buy	540	0.27	115.063	114.663	115.163
1080	2007.08.22 14:06	close	540	0.27	115.147	114.663	115.163	2268.00	1105898.00
1081	2007.08.23 18:10	sell	541	0.15	116.140	116.840	115.990
1082	2007.08.23 18:40	close	541	0.15	116.058	116.840	115.990	1230.00	1107128.00
1083	2007.08.28 01:30	sell	542	0.20	115.700	116.240	115.550
1084	2007.08.28 02:00	close	542	0.20	115.638	116.240	115.550	1240.00	1108368.00
1085	2007.08.29 03:55	sell	543	0.23	114.210	114.680	114.060
1086	2007.08.29 04:05	sell	544	0.23	114.395	114.775	114.165
1087	2007.08.29 05:40	close	543	0.23	114.363	114.680	114.060	-3519.00	1104849.00
1088	2007.08.29 05:40	close	544	0.23	114.363	114.775	114.165	736.00	1105585.00
1089	2007.08.29 12:20	buy	545	0.27	114.698	114.298	114.798
1090	2007.08.29 12:21	close	545	0.27	114.783	114.298	114.798	2295.00	1107880.00
1091	2007.08.30 06:45	sell	546	0.21	115.700	116.220	115.550
1092	2007.08.30 07:00	close	546	0.21	115.558	116.220	115.550	2982.00	1110862.00
1093	2007.08.30 18:35	buy	547	0.27	115.688	115.288	115.788
1094	2007.08.30 19:03	close	547	0.27	115.772	115.288	115.788	2268.00	1113130.00
1095	2007.09.04 12:45	sell	548	0.27	115.620	116.020	115.470
1096	2007.09.04 13:40	sell	549	0.27	115.710	116.030	115.480
1097	2007.09.04 14:14	s/l	548	0.27	116.020	116.020	115.470	-10800.00	1102330.00
1098	2007.09.04 14:14	close	549	0.27	116.020	116.030	115.480	-8370.00	1093960.00
1099	2007.09.05 08:25	sell	550	0.19	115.920	116.470	115.770
1100	2007.09.05 08:45	close	550	0.19	115.868	116.470	115.770	988.00	1094948.00
1101	2007.09.10 01:50	sell	551	0.18	112.970	113.560	112.820
1102	2007.09.10 03:05	close	551	0.18	112.978	113.560	112.820	-144.00	1094804.00
1103	2007.09.10 11:30	buy	552	0.27	113.513	113.113	113.613
1104	2007.09.10 12:10	close	552	0.27	113.570	113.113	113.613	1539.00	1096343.00
1105	2007.09.10 22:05	buy	553	0.27	113.608	113.208	113.708
1106	2007.09.10 22:15	close	553	0.27	113.660	113.208	113.708	1404.00	1097747.00
1107	2007.09.12 16:10	buy	554	0.27	114.168	113.768	114.268
1108	2007.09.12 16:50	close	554	0.27	114.180	113.768	114.268	324.00	1098071.00
1109	2007.09.14 00:45	sell	555	0.20	114.930	115.470	114.780
1110	2007.09.14 01:10	sell	556	0.20	115.110	115.540	114.880
1111	2007.09.14 01:50	close	555	0.20	115.008	115.470	114.780	-1560.00	1096511.00
1112	2007.09.14 01:50	close	556	0.20	115.008	115.540	114.880	2040.00	1098551.00
1113	2007.09.17 11:55	sell	557	0.25	114.930	115.360	114.780
1114	2007.09.17 12:20	close	557	0.25	114.858	115.360	114.780	1800.00	1100351.00
1115	2007.09.17 13:15	sell	558	0.27	115.000	115.400	114.850
1116	2007.09.17 13:55	sell	559	0.26	115.160	115.480	114.930
1117	2007.09.17 14:35	close	558	0.27	115.068	115.400	114.850	-1836.00	1098515.00
1118	2007.09.17 14:35	close	559	0.26	115.068	115.480	114.930	2392.00	1100907.00
1119	2007.09.20 17:40	sell	560	0.15	114.580	115.280	114.430
1120	2007.09.20 17:57	close	560	0.15	114.438	115.280	114.430	2130.00	1103037.00
1121	2007.09.20 18:15	sell	561	0.15	114.680	115.380	114.530
1122	2007.09.20 18:33	close	561	0.15	114.538	115.380	114.530	2130.00	1105167.00
1123	2007.09.26 04:25	buy	562	0.27	114.838	114.438	114.938
1124	2007.09.26 06:15	close	562	0.27	114.815	114.438	114.938	-621.00	1104546.00
1125	2007.09.26 10:40	buy	563	0.27	115.063	114.663	115.163
1126	2007.09.26 10:49	close	563	0.27	115.147	114.663	115.163	2268.00	1106814.00
1127	2007.09.26 17:20	buy	564	0.27	115.578	115.178	115.678
1128	2007.09.26 17:45	buy	565	0.27	115.398	115.078	115.538
1129	2007.09.26 18:24	close	565	0.27	115.522	115.078	115.538	3348.00	1110162.00
1130	2007.09.26 18:24	close	564	0.27	115.529	115.178	115.678	-1323.00	1108839.00
1131	2007.09.27 17:40	buy	566	0.27	115.648	115.248	115.748
1132	2007.09.27 18:07	close	566	0.27	115.707	115.248	115.748	1593.00	1110432.00
1133	2007.10.01 11:25	buy	567	0.27	115.543	115.143	115.643
1134	2007.10.01 11:32	close	567	0.27	115.628	115.143	115.643	2295.00	1112727.00
1135	2007.10.01 17:00	buy	568	0.27	115.783	115.383	115.883
1136	2007.10.01 17:40	close	568	0.27	115.835	115.383	115.883	1404.00	1114131.00
1137	2007.10.03 11:50	buy	569	0.27	116.163	115.763	116.263
1138	2007.10.03 12:15	close	569	0.27	116.217	115.763	116.263	1458.00	1115589.00
1139	2007.10.03 16:30	buy	570	0.27	116.623	116.223	116.723
1140	2007.10.03 17:35	close	570	0.27	116.635	116.223	116.723	324.00	1115913.00
1141	2007.10.11 14:25	buy	571	0.27	117.548	117.148	117.648
1142	2007.10.11 14:30	close	571	0.27	117.632	117.148	117.648	2268.00	1118181.00
1143	2007.10.11 23:00	sell	572	0.27	117.380	117.780	117.230
1144	2007.10.11 23:20	close	572	0.27	117.343	117.780	117.230	999.00	1119180.00
1145	2007.10.17 00:15	buy	573	0.27	116.868	116.468	116.968
1146	2007.10.17 00:25	buy	574	0.27	116.773	116.453	116.913
1147	2007.10.17 01:44	s/l	573	0.27	116.468	116.468	116.968	-10800.00	1108380.00
1148	2007.10.17 01:44	close	574	0.27	116.468	116.453	116.913	-8235.00	1100145.00
1149	2007.10.17 03:35	sell	575	0.26	116.650	117.060	116.500
1150	2007.10.17 04:00	close	575	0.26	116.613	117.060	116.500	962.00	1101107.00
1151	2007.10.17 08:00	sell	576	0.22	116.565	117.065	116.415
1152	2007.10.17 08:50	sell	577	0.22	116.720	117.120	116.490
1153	2007.10.17 10:00	close	576	0.22	116.758	117.065	116.415	-4246.00	1096861.00
1154	2007.10.17 10:00	close	577	0.22	116.758	117.120	116.490	-836.00	1096025.00
1155	2007.10.17 12:45	buy	578	0.01	116.918	116.518	117.018
1156	2007.10.17 12:54	close	578	0.01	117.003	116.518	117.018	85.00	1096110.00
1157	2007.10.18 18:00	sell	579	0.21	115.745	116.245	115.595
1158	2007.10.18 18:30	close	579	0.21	115.738	116.245	115.595	147.00	1096257.00
1159	2007.10.22 00:55	sell	580	0.15	113.840	114.540	113.690
1160	2007.10.22 01:25	close	580	0.15	113.753	114.540	113.690	1305.00	1097562.00
1161	2007.10.22 01:55	sell	581	0.15	113.880	114.580	113.730
1162	2007.10.22 02:10	close	581	0.15	113.778	114.580	113.730	1530.00	1099092.00
1163	2007.10.22 02:55	sell	582	0.15	113.910	114.610	113.760
1164	2007.10.22 03:50	sell	583	0.16	114.145	114.705	113.915
1165	2007.10.22 04:55	close	582	0.15	114.098	114.610	113.760	-2820.00	1096272.00
1166	2007.10.22 04:55	close	583	0.16	114.098	114.705	113.915	752.00	1097024.00
1167	2007.10.22 18:40	buy	584	0.01	114.128	113.728	114.228
1168	2007.10.22 19:35	close	584	0.01	114.180	113.728	114.228	52.00	1097076.00
1169	2007.10.22 23:10	buy	585	0.27	114.398	113.998	114.498
1170	2007.10.22 23:21	close	585	0.27	114.483	113.998	114.498	2295.00	1099371.00
1171	2007.10.23 14:00	buy	586	0.27	114.678	114.278	114.778
1172	2007.10.23 14:08	close	586	0.27	114.763	114.278	114.778	2295.00	1101666.00
1173	2007.10.23 14:20	buy	587	0.27	114.598	114.198	114.698
1174	2007.10.23 14:50	close	587	0.27	114.670	114.198	114.698	1944.00	1103610.00
1175	2007.10.24 08:35	sell	588	0.26	114.530	114.950	114.380
1176	2007.10.24 08:37	close	588	0.26	114.388	114.950	114.380	3692.00	1107302.00
1177	2007.10.24 09:20	sell	589	0.27	114.560	114.960	114.410
1178	2007.10.24 09:31	close	589	0.27	114.418	114.960	114.410	3834.00	1111136.00
1179	2007.10.24 18:35	sell	590	0.27	114.140	114.540	113.990
1180	2007.10.24 19:15	sell	591	0.27	114.280	114.600	114.050
1181	2007.10.24 19:25	close	590	0.27	114.113	114.540	113.990	729.00	1111865.00
1182	2007.10.24 19:25	close	591	0.27	114.113	114.600	114.050	4509.00	1116374.00
1183	2007.10.29 14:30	buy	592	0.27	114.698	114.298	114.798
1184	2007.10.29 15:31	close	592	0.27	114.720	114.298	114.798	594.00	1116968.00
1185	2007.10.30 11:00	buy	593	0.27	114.693	114.293	114.793
1186	2007.10.30 11:33	close	593	0.27	114.761	114.293	114.793	1836.00	1118804.00
1187	2007.11.01 16:25	sell	594	0.15	115.105	115.805	114.955
1188	2007.11.01 16:34	close	594	0.15	114.963	115.805	114.955	2130.00	1120934.00
1189	2007.11.02 00:20	sell	595	0.22	114.640	115.140	114.490
1190	2007.11.02 01:15	close	595	0.22	114.618	115.140	114.490	484.00	1121418.00
1191	2007.11.05 15:05	sell	596	0.23	114.335	114.815	114.185
1192	2007.11.05 15:25	sell	597	0.23	114.440	114.820	114.210
1193	2007.11.05 16:20	close	596	0.23	114.418	114.815	114.185	-1909.00	1119509.00
1194	2007.11.05 16:20	close	597	0.23	114.418	114.820	114.210	506.00	1120015.00
1195	2007.11.07 14:30	sell	598	0.16	113.300	114.000	113.150
1196	2007.11.07 15:02	close	598	0.16	113.158	114.000	113.150	2272.00	1122287.00
1197	2007.11.08 00:25	sell	599	0.19	112.750	113.340	112.600
1198	2007.11.08 00:50	sell	600	0.19	112.870	113.340	112.640
1199	2007.11.08 01:00	close	599	0.19	112.708	113.340	112.600	798.00	1123085.00
1200	2007.11.08 01:00	close	600	0.19	112.708	113.340	112.640	3078.00	1126163.00
1201	2007.11.12 00:10	sell	601	0.24	110.720	111.180	110.570
1202	2007.11.12 00:40	close	601	0.24	110.643	111.180	110.570	1848.00	1128011.00
1203	2007.11.12 05:50	sell	602	0.16	110.325	111.025	110.175
1204	2007.11.12 06:15	close	602	0.16	110.208	111.025	110.175	1872.00	1129883.00
1205	2007.11.12 14:50	sell	603	0.16	109.710	110.410	109.560
1206	2007.11.12 14:52	close	603	0.16	109.568	110.410	109.560	2272.00	1132155.00
1207	2007.11.12 16:45	sell	604	0.16	109.825	110.525	109.675
1208	2007.11.12 16:52	close	604	0.16	109.683	110.525	109.675	2272.00	1134427.00
1209	2007.11.15 11:35	sell	605	0.16	110.830	111.530	110.680
1210	2007.11.15 11:37	close	605	0.16	110.688	111.530	110.680	2272.00	1136699.00
1211	2007.11.15 15:20	sell	606	0.16	110.870	111.550	110.720
1212	2007.11.15 16:05	sell	607	0.17	111.060	111.600	110.830
1213	2007.11.15 16:40	close	606	0.16	110.958	111.550	110.720	-1408.00	1135291.00
1214	2007.11.15 16:40	close	607	0.17	110.958	111.600	110.830	1734.00	1137025.00
1215	2007.11.15 23:15	sell	608	0.16	110.465	111.165	110.315
1216	2007.11.16 00:07	close	608	0.16	110.382	111.165	110.315	1328.00	1138353.00
1217	2007.11.16 00:50	sell	609	0.16	110.540	111.240	110.390
1218	2007.11.16 01:20	close	609	0.16	110.483	111.240	110.390	912.00	1139265.00
1219	2007.11.19 07:55	sell	610	0.28	110.670	111.070	110.520
1220	2007.11.19 08:03	close	610	0.28	110.528	111.070	110.520	3976.00	1143241.00
1221	2007.11.19 23:40	sell	611	0.21	109.850	110.390	109.700
1222	2007.11.20 00:00	close	611	0.21	109.768	110.390	109.700	1722.00	1144963.00
1223	2007.11.20 14:55	sell	612	0.28	110.195	110.595	110.045
1224	2007.11.20 15:15	close	612	0.28	110.053	110.595	110.045	3976.00	1148939.00
1225	2007.11.26 17:30	sell	613	0.28	108.335	108.735	108.185
1226	2007.11.26 17:40	close	613	0.28	108.243	108.735	108.185	2576.00	1151515.00
1227	2007.11.27 01:20	sell	614	0.16	107.570	108.270	107.420
1228	2007.11.27 01:34	close	614	0.16	107.428	108.270	107.420	2272.00	1153787.00
1229	2007.11.27 02:50	sell	615	0.16	107.575	108.275	107.425
1230	2007.11.27 03:05	sell	616	0.17	107.840	108.400	107.610
1231	2007.11.27 03:16	s/l	615	0.16	108.275	108.275	107.425	-11200.00	1142587.00
1232	2007.11.27 03:16	close	616	0.17	108.276	108.400	107.610	-7412.00	1135175.00
1233	2007.11.27 13:45	sell	617	0.22	108.070	108.570	107.920
1234	2007.11.27 13:48	close	617	0.22	107.928	108.570	107.920	3124.00	1138299.00
1235	2007.11.27 14:15	sell	618	0.26	108.140	108.570	107.990
1236	2007.11.27 14:19	close	618	0.26	107.998	108.570	107.990	3692.00	1141991.00
1237	2007.11.29 16:15	sell	619	0.28	109.890	110.290	109.740
1238	2007.11.29 16:25	close	619	0.28	109.748	110.290	109.740	3976.00	1145967.00
1239	2007.12.04 15:45	sell	620	0.20	109.860	110.420	109.710
1240	2007.12.04 15:49	close	620	0.20	109.718	110.420	109.710	2840.00	1148807.00
1241	2007.12.06 16:45	buy	621	0.28	111.108	110.708	111.208
1242	2007.12.06 17:20	close	621	0.28	111.145	110.708	111.208	1036.00	1149843.00
1243	2007.12.11 16:30	sell	622	0.28	111.740	112.140	111.590
1244	2007.12.11 16:40	close	622	0.28	111.663	112.140	111.590	2156.00	1151999.00
1245	2007.12.11 23:55	sell	623	0.16	110.810	111.510	110.660
1246	2007.12.12 00:40	sell	624	0.17	110.960	111.520	110.730
1247	2007.12.12 01:04	close	623	0.16	110.810	111.510	110.660	0.00	1151999.00
1248	2007.12.12 01:04	close	624	0.17	110.810	111.520	110.730	2550.00	1154549.00
1249	2007.12.18 11:40	buy	625	0.28	113.293	112.893	113.393
1250	2007.12.18 11:55	close	625	0.28	113.378	112.893	113.393	2380.00	1156929.00
1251	2007.12.19 11:05	sell	626	0.28	113.055	113.455	112.905
1252	2007.12.19 11:20	close	626	0.28	112.973	113.455	112.905	2296.00	1159225.00
1253	2007.12.19 18:50	buy	627	0.28	113.283	112.883	113.383
1254	2007.12.19 19:20	close	627	0.28	113.330	112.883	113.383	1316.00	1160541.00
1255	2008.01.07 16:35	sell	628	0.20	109.160	109.740	109.010
1256	2008.01.07 17:05	close	628	0.20	109.083	109.740	109.010	1540.00	1162081.00
1257	2008.01.09 00:55	sell	629	0.16	109.035	109.735	108.885
1258	2008.01.09 01:15	close	629	0.16	108.973	109.735	108.885	992.00	1163073.00
1259	2008.01.09 01:45	sell	630	0.17	109.070	109.750	108.920
1260	2008.01.09 02:35	close	630	0.17	109.063	109.750	108.920	119.00	1163192.00
1261	2008.01.09 23:55	buy	631	0.29	109.913	109.513	110.013
1262	2008.01.10 00:15	close	631	0.29	109.970	109.513	110.013	1653.00	1164845.00
1263	2008.01.14 12:35	sell	632	0.16	107.785	108.485	107.635
1264	2008.01.14 13:20	close	632	0.16	107.743	108.485	107.635	672.00	1165517.00
1265	2008.01.14 13:45	sell	633	0.16	107.955	108.655	107.805
1266	2008.01.14 14:00	close	633	0.16	107.838	108.655	107.805	1872.00	1167389.00
1267	2008.01.15 09:40	sell	634	0.22	107.695	108.215	107.545
1268	2008.01.15 09:50	close	634	0.22	107.578	108.215	107.545	2574.00	1169963.00
1269	2008.01.15 11:30	sell	635	0.29	107.675	108.075	107.525
1270	2008.01.15 11:35	sell	636	0.28	107.785	108.105	107.555
1271	2008.01.15 12:35	close	635	0.29	107.693	108.075	107.525	-522.00	1169441.00
1272	2008.01.15 12:35	close	636	0.28	107.693	108.105	107.555	2576.00	1172017.00
1273	2008.01.15 16:30	sell	637	0.16	107.065	107.765	106.915
1274	2008.01.15 17:40	close	637	0.16	106.988	107.765	106.915	1232.00	1173249.00
1275	2008.01.16 07:50	sell	638	0.18	106.315	106.955	106.165
1276	2008.01.16 08:18	close	638	0.18	106.173	106.955	106.165	2556.00	1175805.00
1277	2008.01.17 03:10	sell	639	0.17	107.260	107.920	107.110
1278	2008.01.17 03:35	close	639	0.17	107.148	107.920	107.110	1904.00	1177709.00
1279	2008.01.17 05:35	sell	640	0.17	107.135	107.805	106.985
1280	2008.01.17 06:15	sell	641	0.18	107.300	107.840	107.070
1281	2008.01.17 07:35	close	640	0.17	107.258	107.805	106.985	-2091.00	1175618.00
1282	2008.01.17 07:35	close	641	0.18	107.258	107.840	107.070	756.00	1176374.00
1283	2008.01.17 10:25	buy	642	0.29	107.463	107.063	107.563
1284	2008.01.17 10:40	close	642	0.29	107.548	107.063	107.563	2465.00	1178839.00
1285	2008.01.18 00:45	sell	643	0.20	106.715	107.295	106.565
1286	2008.01.18 01:15	close	643	0.20	106.678	107.295	106.565	740.00	1179579.00
1287	2008.01.21 00:05	sell	644	0.24	106.905	107.395	106.755
1288	2008.01.21 00:25	close	644	0.24	106.863	107.395	106.755	1008.00	1180587.00
1289	2008.01.21 12:55	sell	645	0.16	106.065	106.765	105.915
1290	2008.01.21 13:15	sell	646	0.17	106.230	106.790	106.000
1291	2008.01.21 13:33	close	646	0.17	106.008	106.790	106.000	3774.00	1184361.00
1292	2008.01.21 13:35	close	645	0.16	105.978	106.765	105.915	1392.00	1185753.00
1293	2008.01.22 04:20	buy	647	0.29	106.128	105.728	106.228
1294	2008.01.22 04:25	buy	648	0.29	106.038	105.718	106.178
1295	2008.01.22 04:58	close	648	0.29	106.162	105.718	106.178	3596.00	1189349.00
1296	2008.01.22 05:00	close	647	0.29	106.150	105.728	106.228	638.00	1189987.00
1297	2008.01.22 12:10	buy	649	0.29	106.208	105.808	106.308
1298	2008.01.22 12:24	close	649	0.29	106.293	105.808	106.308	2465.00	1192452.00
1299	2008.01.22 19:00	buy	650	0.29	106.628	106.228	106.728
1300	2008.01.22 19:10	buy	651	0.29	106.428	106.108	106.568
1301	2008.01.22 19:18	close	651	0.29	106.552	106.108	106.568	3596.00	1196048.00
1302	2008.01.22 19:20	buy	652	0.29	106.538	106.218	106.678
1303	2008.01.22 20:25	close	650	0.29	106.525	106.228	106.728	-2987.00	1193061.00
1304	2008.01.22 20:25	close	652	0.29	106.525	106.218	106.678	-377.00	1192684.00
1305	2008.01.23 01:20	buy	653	0.29	106.698	106.298	106.798
1306	2008.01.23 01:43	close	653	0.29	106.783	106.298	106.798	2465.00	1195149.00
1307	2008.01.23 15:15	sell	654	0.17	105.610	106.310	105.460
1308	2008.01.23 15:20	sell	655	0.17	105.760	106.320	105.530
1309	2008.01.23 15:34	close	655	0.17	105.538	106.320	105.530	3774.00	1198923.00
1310	2008.01.23 16:33	close	654	0.17	105.468	106.310	105.460	2414.00	1201337.00
1311	2008.01.23 18:50	sell	656	0.17	105.570	106.250	105.420
1312	2008.01.23 19:45	sell	657	0.18	105.805	106.345	105.575
1313	2008.01.23 19:55	close	656	0.17	105.678	106.250	105.420	-1836.00	1199501.00
1314	2008.01.23 19:55	close	657	0.18	105.678	106.345	105.575	2286.00	1201787.00
1315	2008.01.24 09:30	sell	658	0.23	106.420	106.940	106.270
1316	2008.01.24 09:34	close	658	0.23	106.278	106.940	106.270	3266.00	1205053.00
1317	2008.01.25 01:00	buy	659	0.30	107.068	106.668	107.168
1318	2008.01.25 01:18	close	659	0.30	107.153	106.668	107.168	2550.00	1207603.00
1319	2008.01.28 00:15	sell	660	0.17	106.945	107.645	106.795
1320	2008.01.28 00:31	close	660	0.17	106.803	107.645	106.795	2414.00	1210017.00
1321	2008.01.28 07:30	sell	661	0.23	106.450	106.970	106.300
1322	2008.01.28 07:50	sell	662	0.23	106.585	107.005	106.355
1323	2008.01.28 09:30	close	661	0.23	106.538	106.970	106.300	-2024.00	1207993.00
1324	2008.01.28 09:30	close	662	0.23	106.538	107.005	106.355	1081.00	1209074.00
1325	2008.01.28 15:05	buy	663	0.30	106.618	106.218	106.718
1326	2008.01.28 15:10	buy	664	0.29	106.488	106.168	106.628
1327	2008.01.28 15:20	close	664	0.29	106.613	106.168	106.628	3625.00	1212699.00
1328	2008.01.28 15:21	close	663	0.30	106.703	106.218	106.718	2550.00	1215249.00
1329	2008.01.29 06:20	sell	665	0.30	106.745	107.145	106.595
1330	2008.01.29 06:55	sell	666	0.30	106.830	107.150	106.600
1331	2008.01.29 07:05	close	665	0.30	106.738	107.145	106.595	210.00	1215459.00
1332	2008.01.29 07:05	close	666	0.30	106.738	107.150	106.600	2760.00	1218219.00
1333	2008.01.31 01:05	sell	667	0.17	106.450	107.150	106.300
1334	2008.01.31 01:40	close	667	0.17	106.428	107.150	106.300	374.00	1218593.00
1335	2008.01.31 15:15	sell	668	0.17	106.155	106.855	106.005
1336	2008.01.31 15:45	close	668	0.17	106.088	106.855	106.005	1139.00	1219732.00
1337	2008.01.31 16:00	sell	669	0.22	106.315	106.865	106.165
1338	2008.01.31 16:35	sell	670	0.22	106.520	106.960	106.290
1339	2008.01.31 17:40	close	669	0.22	106.473	106.865	106.165	-3476.00	1216256.00
1340	2008.01.31 17:40	close	670	0.22	106.473	106.960	106.290	1034.00	1217290.00
1341	2008.02.04 03:55	buy	671	0.30	106.828	106.428	106.928
1342	2008.02.04 04:45	close	671	0.30	106.830	106.428	106.928	60.00	1217350.00
1343	2008.02.05 12:35	buy	672	0.30	107.408	107.008	107.508
1344	2008.02.05 12:43	close	672	0.30	107.493	107.008	107.508	2550.00	1219900.00
1345	2008.02.05 19:35	sell	673	0.17	106.970	107.670	106.820
1346	2008.02.05 19:40	sell	674	0.18	107.110	107.670	106.880
1347	2008.02.05 20:00	close	673	0.17	106.928	107.670	106.820	714.00	1220614.00
1348	2008.02.05 20:00	close	674	0.18	106.928	107.670	106.880	3276.00	1223890.00
1349	2008.02.11 11:25	sell	675	0.19	106.770	107.400	106.620
1350	2008.02.11 11:50	close	675	0.19	106.728	107.400	106.620	798.00	1224688.00
1351	2008.02.11 12:55	sell	676	0.27	106.880	107.330	106.730
1352	2008.02.11 13:25	sell	677	0.26	107.005	107.365	106.775
1353	2008.02.11 14:10	close	676	0.27	106.828	107.330	106.730	1404.00	1226092.00
1354	2008.02.11 14:10	close	677	0.26	106.828	107.365	106.775	4602.00	1230694.00
1355	2008.02.12 14:35	buy	678	0.30	107.218	106.818	107.318
1356	2008.02.12 14:47	close	678	0.30	107.302	106.818	107.318	2520.00	1233214.00
1357	2008.02.13 13:05	buy	679	0.30	107.513	107.113	107.613
1358	2008.02.13 13:30	close	679	0.30	107.598	107.113	107.613	2550.00	1235764.00
1359	2008.02.13 15:45	buy	680	0.30	108.108	107.708	108.208
1360	2008.02.13 15:56	close	680	0.30	108.193	107.708	108.208	2550.00	1238314.00
1361	2008.02.18 11:00	buy	681	0.30	108.098	107.698	108.198
1362	2008.02.18 11:15	close	681	0.30	108.180	107.698	108.198	2460.00	1240774.00
1363	2008.02.19 13:15	sell	682	0.21	107.615	108.195	107.465
1364	2008.02.19 13:25	sell	683	0.22	107.750	108.210	107.520
1365	2008.02.19 15:00	close	682	0.21	107.708	108.195	107.465	-1953.00	1238821.00
1366	2008.02.19 15:00	close	683	0.22	107.708	108.210	107.520	924.00	1239745.00
1367	2008.02.20 09:40	sell	684	0.27	107.730	108.180	107.580
1368	2008.02.20 10:15	sell	685	0.27	107.875	108.235	107.645
1369	2008.02.20 11:40	close	684	0.27	107.843	108.180	107.580	-3051.00	1236694.00
1370	2008.02.20 11:40	close	685	0.27	107.843	108.235	107.645	864.00	1237558.00
1371	2008.02.20 15:10	buy	686	0.30	107.883	107.483	107.983
1372	2008.02.20 15:22	close	686	0.30	107.968	107.483	107.983	2550.00	1240108.00
1373	2008.02.20 19:05	buy	687	0.31	108.078	107.678	108.178
1374	2008.02.20 19:05	close	687	0.31	108.164	107.678	108.178	2666.00	1242774.00
1375	2008.02.21 23:55	sell	688	0.20	107.450	108.070	107.300
1376	2008.02.22 01:10	close	688	0.20	107.468	108.070	107.300	-360.00	1242414.00
1377	2008.02.25 01:15	buy	689	0.31	107.248	106.848	107.348
1378	2008.02.25 01:45	close	689	0.31	107.290	106.848	107.348	1302.00	1243716.00
1379	2008.02.25 13:20	buy	690	0.31	107.738	107.338	107.838
1380	2008.02.25 13:40	buy	691	0.30	107.628	107.308	107.768
1381	2008.02.25 14:18	close	691	0.30	107.753	107.308	107.768	3750.00	1247466.00
1382	2008.02.25 14:19	close	690	0.31	107.759	107.338	107.838	651.00	1248117.00
1383	2008.02.27 11:05	sell	692	0.18	106.570	107.260	106.420
1384	2008.02.27 11:22	close	692	0.18	106.428	107.260	106.420	2556.00	1250673.00
1385	2008.02.27 15:50	sell	693	0.21	106.480	107.050	106.330
1386	2008.02.27 16:25	close	693	0.21	106.388	107.050	106.330	1932.00	1252605.00
1387	2008.03.03 04:35	sell	694	0.17	103.150	103.850	103.000
1388	2008.03.03 05:00	sell	695	0.18	103.295	103.855	103.065
1389	2008.03.03 05:35	close	694	0.17	103.208	103.850	103.000	-986.00	1251619.00
1390	2008.03.03 05:35	close	695	0.18	103.208	103.855	103.065	1566.00	1253185.00
1391	2008.03.04 00:15	buy	696	0.31	103.418	103.018	103.518
1392	2008.03.04 00:30	buy	697	0.31	103.273	102.953	103.413
1393	2008.03.04 01:40	close	696	0.31	103.290	103.018	103.518	-3968.00	1249217.00
1394	2008.03.04 01:40	close	697	0.31	103.290	102.953	103.413	527.00	1249744.00
1395	2008.03.07 00:10	sell	698	0.20	102.695	103.295	102.545
1396	2008.03.07 00:50	sell	699	0.21	102.815	103.295	102.585
1397	2008.03.07 01:20	close	698	0.20	102.753	103.295	102.545	-1160.00	1248584.00
1398	2008.03.07 01:20	close	699	0.21	102.753	103.295	102.585	1302.00	1249886.00
1399	2008.03.10 00:10	sell	700	0.17	102.430	103.130	102.280
1400	2008.03.10 00:50	close	700	0.17	102.348	103.130	102.280	1394.00	1251280.00
1401	2008.03.12 06:55	sell	701	0.26	103.040	103.520	102.890
1402	2008.03.12 07:05	close	701	0.26	102.983	103.520	102.890	1482.00	1252762.00
1403	2008.03.12 08:05	sell	702	0.31	103.090	103.490	102.940
1404	2008.03.12 08:10	sell	703	0.31	103.180	103.500	102.950
1405	2008.03.12 09:50	close	702	0.31	103.183	103.490	102.940	-2883.00	1249879.00
1406	2008.03.12 09:50	close	703	0.31	103.183	103.500	102.950	-93.00	1249786.00
1407	2008.03.12 15:15	sell	704	0.22	102.730	103.280	102.580
1408	2008.03.12 15:25	close	704	0.22	102.588	103.280	102.580	3124.00	1252910.00
1409	2008.03.18 04:45	sell	705	0.21	97.130	97.700	96.980
1410	2008.03.18 05:30	close	705	0.21	97.133	97.700	96.980	-63.00	1252847.00
1411	2008.03.18 10:15	buy	706	0.31	97.548	97.148	97.648
1412	2008.03.18 10:20	buy	707	0.31	97.368	97.048	97.508
1413	2008.03.18 12:00	close	706	0.31	97.476	97.148	97.648	-2232.00	1250615.00
1414	2008.03.18 12:00	close	707	0.31	97.476	97.048	97.508	3348.00	1253963.00
1415	2008.03.19 23:35	sell	708	0.17	98.930	99.630	98.780
1416	2008.03.19 23:55	close	708	0.17	98.808	99.630	98.780	2074.00	1256037.00
1417	2008.03.24 01:45	buy	709	0.31	99.688	99.288	99.788
1418	2008.03.24 01:55	close	709	0.31	99.772	99.288	99.788	2604.00	1258641.00
1419	2008.03.24 03:35	buy	710	0.31	99.778	99.378	99.878
1420	2008.03.24 03:43	close	710	0.31	99.863	99.378	99.878	2635.00	1261276.00
1421	2008.03.25 15:35	sell	711	0.23	100.130	100.670	99.980
1422	2008.03.25 15:47	close	711	0.23	99.988	100.670	99.980	3266.00	1264542.00
1423	2008.03.25 16:20	sell	712	0.26	100.200	100.670	100.050
1424	2008.03.25 16:46	close	712	0.26	100.057	100.670	100.050	3718.00	1268260.00
1425	2008.03.26 03:05	sell	713	0.31	99.990	100.390	99.840
1426	2008.03.26 03:30	close	713	0.31	99.898	100.390	99.840	2852.00	1271112.00
1427	2008.03.26 23:45	sell	714	0.27	99.130	99.600	98.980
1428	2008.03.27 00:25	close	714	0.27	99.078	99.600	98.980	1404.00	1272516.00
1429	2008.03.27 04:40	sell	715	0.29	98.920	99.350	98.770
1430	2008.03.27 05:30	close	715	0.29	98.888	99.350	98.770	928.00	1273444.00
1431	2008.03.27 11:15	buy	716	0.31	99.358	98.958	99.458
1432	2008.03.27 11:20	buy	717	0.31	99.278	98.958	99.418
1433	2008.03.27 11:35	close	717	0.31	99.403	98.958	99.418	3875.00	1277319.00
1434	2008.03.27 11:37	close	716	0.31	99.443	98.958	99.458	2635.00	1279954.00
1435	2008.03.31 00:05	sell	718	0.31	99.370	99.770	99.220
1436	2008.03.31 00:06	close	718	0.31	99.228	99.770	99.220	4402.00	1284356.00
1437	2008.03.31 04:10	buy	719	0.32	99.808	99.408	99.908
1438	2008.03.31 04:20	buy	720	0.32	99.678	99.358	99.818
1439	2008.03.31 05:00	close	719	0.32	99.760	99.408	99.908	-1536.00	1282820.00
1440	2008.03.31 05:00	close	720	0.32	99.760	99.358	99.818	2624.00	1285444.00
1441	2008.03.31 10:10	sell	721	0.22	99.540	100.110	99.390
1442	2008.03.31 10:34	close	721	0.22	99.398	100.110	99.390	3124.00	1288568.00
1443	2008.03.31 11:00	sell	722	0.32	99.630	100.030	99.480
1444	2008.03.31 11:05	sell	723	0.32	99.720	100.040	99.490
1445	2008.03.31 11:40	close	722	0.32	99.553	100.030	99.480	2464.00	1291032.00
1446	2008.03.31 11:40	close	723	0.32	99.553	100.040	99.490	5344.00	1296376.00
1447	2008.03.31 23:35	buy	724	0.32	99.803	99.403	99.903
1448	2008.04.01 00:05	close	724	0.32	99.820	99.403	99.903	544.00	1296920.00
1449	2008.04.01 03:30	buy	725	0.32	99.908	99.508	100.008
1450	2008.04.01 04:35	close	725	0.32	99.880	99.508	100.008	-896.00	1296024.00
1451	2008.04.02 16:55	buy	726	0.32	102.638	102.238	102.738
1452	2008.04.02 17:00	buy	727	0.32	102.558	102.238	102.698
1453	2008.04.02 17:45	close	726	0.32	102.550	102.238	102.738	-2816.00	1293208.00
1454	2008.04.02 17:45	close	727	0.32	102.550	102.238	102.698	-256.00	1292952.00
1455	2008.04.02 23:15	sell	728	0.26	102.340	102.830	102.190
1456	2008.04.02 23:38	close	728	0.26	102.281	102.830	102.190	1534.00	1294486.00
1457	2008.04.03 01:00	sell	729	0.29	102.390	102.830	102.240
1458	2008.04.03 01:45	sell	730	0.29	102.510	102.860	102.280
1459	2008.04.03 02:15	close	729	0.29	102.428	102.830	102.240	-1102.00	1293384.00
1460	2008.04.03 02:15	close	730	0.29	102.428	102.860	102.280	2378.00	1295762.00
1461	2008.04.09 22:15	sell	731	0.20	101.865	102.505	101.715
1462	2008.04.09 22:45	close	731	0.20	101.818	102.505	101.715	940.00	1296702.00
1463	2008.04.10 06:40	sell	732	0.18	101.085	101.785	100.935
1464	2008.04.10 07:25	close	732	0.18	101.078	101.785	100.935	126.00	1296828.00
1465	2008.04.10 12:50	sell	733	0.19	100.570	101.230	100.420
1466	2008.04.10 13:50	close	733	0.19	100.478	101.230	100.420	1748.00	1298576.00
1467	2008.04.14 09:10	sell	734	0.19	100.840	101.500	100.690
1468	2008.04.14 09:25	sell	735	0.20	101.055	101.585	100.825
1469	2008.04.14 10:04	close	735	0.20	100.833	101.585	100.825	4440.00	1303016.00
1470	2008.04.14 10:05	close	734	0.19	100.933	101.500	100.690	-1767.00	1301249.00
1471	2008.04.15 03:45	buy	736	0.32	101.278	100.878	101.378
1472	2008.04.15 03:55	buy	737	0.32	101.198	100.878	101.338
1473	2008.04.15 04:17	close	737	0.32	101.322	100.878	101.338	3968.00	1305217.00
1474	2008.04.15 04:19	close	736	0.32	101.332	100.878	101.378	1728.00	1306945.00
1475	2008.04.15 23:10	buy	738	0.32	101.788	101.388	101.888
1476	2008.04.16 00:00	buy	739	0.32	101.698	101.378	101.838
1477	2008.04.16 00:21	close	738	0.32	101.818	101.388	101.888	960.00	1307905.00
1478	2008.04.16 00:21	close	739	0.32	101.818	101.378	101.838	3840.00	1311745.00
1479	2008.04.17 13:05	buy	740	0.32	102.118	101.718	102.218
1480	2008.04.17 13:17	close	740	0.32	102.203	101.718	102.218	2720.00	1314465.00
1481	2008.04.21 13:45	sell	741	0.25	103.555	104.065	103.405
1482	2008.04.21 14:04	close	741	0.25	103.412	104.065	103.405	3575.00	1318040.00
1483	2008.04.23 16:25	buy	742	0.32	103.403	103.003	103.503
1484	2008.04.23 17:10	buy	743	0.32	103.243	102.923	103.383
1485	2008.04.23 17:17	close	743	0.32	103.367	102.923	103.383	3968.00	1322008.00
1486	2008.04.23 17:25	close	742	0.32	103.445	103.003	103.503	1344.00	1323352.00
1487	2008.04.29 16:50	sell	744	0.18	103.640	104.340	103.490
1488	2008.04.29 18:20	close	744	0.18	103.688	104.340	103.490	-864.00	1322488.00
1489	2008.04.30 03:10	buy	745	0.33	104.078	103.678	104.178
1490	2008.04.30 04:00	close	745	0.33	104.085	103.678	104.178	231.00	1322719.00
1491	2008.04.30 14:50	buy	746	0.33	104.383	103.983	104.483
1492	2008.04.30 14:58	close	746	0.33	104.469	103.983	104.483	2838.00	1325557.00
1493	2008.05.01 03:40	sell	747	0.21	103.770	104.390	103.620
1494	2008.05.01 03:56	close	747	0.21	103.738	104.390	103.620	672.00	1326229.00
1495	2008.05.05 23:40	sell	748	0.29	104.970	105.420	104.820
1496	2008.05.05 23:44	close	748	0.29	104.859	105.420	104.820	3219.00	1329448.00
1497	2008.05.06 14:55	sell	749	0.19	104.455	105.125	104.305
1498	2008.05.06 15:25	close	749	0.19	104.393	105.125	104.305	1178.00	1330626.00
1499	2008.05.06 16:00	sell	750	0.22	104.545	105.125	104.395
1500	2008.05.06 16:25	sell	751	0.23	104.675	105.135	104.445
1501	2008.05.06 17:35	close	750	0.22	104.618	105.125	104.395	-1606.00	1329020.00
1502	2008.05.06 17:35	close	751	0.23	104.618	105.135	104.445	1311.00	1330331.00
1503	2008.05.07 22:50	sell	752	0.19	104.770	105.470	104.620
1504	2008.05.07 23:55	sell	753	0.19	104.910	105.470	104.680
1505	2008.05.08 00:25	close	752	0.19	104.848	105.470	104.620	-1482.00	1328849.00
1506	2008.05.08 00:25	close	753	0.19	104.848	105.470	104.680	1178.00	1330027.00
1507	2008.05.08 06:15	sell	754	0.29	104.500	104.950	104.350
1508	2008.05.08 06:33	close	754	0.29	104.378	104.950	104.350	3538.00	1333565.00
1509	2008.05.08 09:35	sell	755	0.19	104.100	104.800	103.950
1510	2008.05.08 10:55	sell	756	0.19	104.290	104.850	104.060
1511	2008.05.08 11:35	close	755	0.19	104.328	104.800	103.950	-4332.00	1329233.00
1512	2008.05.08 11:35	close	756	0.19	104.328	104.850	104.060	-722.00	1328511.00
1513	2008.05.12 04:20	buy	757	0.33	103.258	102.858	103.358
1514	2008.05.12 04:35	close	757	0.33	103.343	102.858	103.358	2805.00	1331316.00
1515	2008.05.12 10:25	buy	758	0.33	103.678	103.278	103.778
1516	2008.05.12 10:54	close	758	0.33	103.763	103.278	103.778	2805.00	1334121.00
1517	2008.05.13 15:35	buy	759	0.33	104.333	103.933	104.433
1518	2008.05.13 15:36	close	759	0.33	104.420	103.933	104.433	2871.00	1336992.00
1519	2008.05.13 15:40	buy	760	0.33	104.333	103.933	104.433
1520	2008.05.13 15:43	close	760	0.33	104.418	103.933	104.433	2805.00	1339797.00
1521	2008.05.14 10:20	buy	761	0.33	105.188	104.788	105.288
1522	2008.05.14 11:31	close	761	0.33	105.230	104.788	105.288	1386.00	1341183.00
1523	2008.05.19 18:00	buy	762	0.33	104.408	104.008	104.508
1524	2008.05.19 18:20	buy	763	0.33	104.328	104.008	104.468
1525	2008.05.19 20:00	close	762	0.33	104.315	104.008	104.508	-3069.00	1338114.00
1526	2008.05.19 20:00	close	763	0.33	104.315	104.008	104.468	-429.00	1337685.00
1527	2008.05.21 23:45	sell	764	0.29	103.075	103.525	102.925
1528	2008.05.21 23:55	close	764	0.29	103.048	103.525	102.925	783.00	1338468.00
1529	2008.05.22 02:25	sell	765	0.21	102.915	103.525	102.765
1530	2008.05.22 02:45	close	765	0.21	102.848	103.525	102.765	1407.00	1339875.00
1531	2008.05.22 09:30	buy	766	0.33	103.153	102.753	103.253
1532	2008.05.22 09:43	close	766	0.33	103.238	102.753	103.253	2805.00	1342680.00
1533	2008.05.27 08:45	buy	767	0.33	103.688	103.288	103.788
1534	2008.05.27 08:50	close	767	0.33	103.775	103.288	103.788	2871.00	1345551.00
1535	2008.05.27 15:25	buy	768	0.33	103.963	103.563	104.063
1536	2008.05.27 15:55	close	768	0.33	104.010	103.563	104.063	1551.00	1347102.00
1537	2008.05.29 18:45	buy	769	0.33	105.608	105.208	105.708
1538	2008.05.29 19:05	buy	770	0.33	105.498	105.178	105.638
1539	2008.05.29 20:00	close	769	0.33	105.580	105.208	105.708	-924.00	1346178.00
1540	2008.05.29 20:00	close	770	0.33	105.580	105.178	105.638	2706.00	1348884.00
1541	2008.06.02 10:25	sell	771	0.24	104.960	105.520	104.810
1542	2008.06.02 10:55	close	771	0.24	104.918	105.520	104.810	1008.00	1349892.00
1543	2008.06.02 18:20	sell	772	0.22	104.400	104.990	104.250
1544	2008.06.02 18:45	close	772	0.22	104.348	104.990	104.250	1144.00	1351036.00
1545	2008.06.03 04:05	buy	773	0.33	104.568	104.168	104.668
1546	2008.06.03 04:15	buy	774	0.33	104.398	104.078	104.538
1547	2008.06.03 05:23	s/l	773	0.33	104.168	104.168	104.668	-13200.00	1337836.00
1548	2008.06.03 05:23	close	774	0.33	104.168	104.078	104.538	-7590.00	1330246.00
1549	2008.06.03 09:40	sell	775	0.33	104.310	104.710	104.160
1550	2008.06.03 10:10	sell	776	0.32	104.460	104.780	104.230
1551	2008.06.03 10:35	close	775	0.33	104.318	104.710	104.160	-264.00	1329982.00
1552	2008.06.03 10:35	close	776	0.32	104.318	104.780	104.230	4544.00	1334526.00
1553	2008.06.04 12:20	sell	777	0.31	104.865	105.295	104.715
1554	2008.06.04 12:42	close	777	0.31	104.723	105.295	104.715	4402.00	1338928.00
1555	2008.06.09 00:15	sell	778	0.32	105.010	105.420	104.860
1556	2008.06.09 00:35	sell	779	0.32	105.090	105.420	104.860
1557	2008.06.09 02:15	close	778	0.32	105.338	105.420	104.860	-10496.00	1328432.00
1558	2008.06.09 02:15	close	779	0.32	105.338	105.420	104.860	-7936.00	1320496.00
1559	2008.06.10 12:15	buy	780	0.01	106.778	106.378	106.878
1560	2008.06.10 12:32	close	780	0.01	106.864	106.378	106.878	86.00	1320582.00
1561	2008.06.10 12:45	buy	781	0.01	106.723	106.323	106.823
1562	2008.06.10 13:07	close	781	0.01	106.807	106.323	106.823	84.00	1320666.00
1563	2008.06.11 06:55	buy	782	0.33	107.568	107.168	107.668
1564	2008.06.11 07:05	buy	783	0.32	107.488	107.168	107.628
1565	2008.06.11 07:14	close	783	0.32	107.614	107.168	107.628	4032.00	1324698.00
1566	2008.06.11 07:35	buy	784	0.32	107.428	107.108	107.568
1567	2008.06.11 07:55	close	782	0.33	107.540	107.168	107.668	-924.00	1323774.00
1568	2008.06.11 07:55	close	784	0.32	107.540	107.108	107.568	3584.00	1327358.00
1569	2008.06.11 16:20	sell	785	0.20	106.980	107.620	106.830
1570	2008.06.11 16:29	close	785	0.20	106.838	107.620	106.830	2840.00	1330198.00
1571	2008.06.11 17:15	sell	786	0.22	107.045	107.625	106.895
1572	2008.06.11 18:45	close	786	0.22	107.028	107.625	106.895	374.00	1330572.00
1573	2008.06.25 17:10	buy	787	0.33	108.238	107.838	108.338
1574	2008.06.25 18:10	close	787	0.33	108.260	107.838	108.338	726.00	1331298.00
1575	2008.06.25 23:25	sell	788	0.25	107.900	108.420	107.750
1576	2008.06.26 00:00	close	788	0.25	107.863	108.420	107.750	925.00	1332223.00
1577	2008.06.26 00:50	sell	789	0.27	107.940	108.420	107.790
1578	2008.06.26 01:55	sell	790	0.28	108.060	108.440	107.830
1579	2008.06.26 02:10	close	789	0.27	107.993	108.420	107.790	-1431.00	1330792.00
1580	2008.06.26 02:10	close	790	0.28	107.993	108.440	107.830	1876.00	1332668.00
1581	2008.06.26 22:05	sell	791	0.19	106.910	107.610	106.760
1582	2008.06.26 23:24	close	791	0.19	106.875	107.610	106.760	665.00	1333333.00
1583	2008.06.30 11:05	sell	792	0.19	105.475	106.175	105.325
1584	2008.06.30 11:25	sell	793	0.19	105.675	106.235	105.445
1585	2008.06.30 11:45	close	793	0.19	105.453	106.235	105.445	4218.00	1337551.00
1586	2008.06.30 11:50	close	792	0.19	105.433	106.175	105.325	798.00	1338349.00
1587	2008.06.30 12:20	sell	794	0.23	105.655	106.235	105.505
1588	2008.06.30 13:10	sell	795	0.23	105.810	106.270	105.580
1589	2008.06.30 14:00	close	794	0.23	105.798	106.235	105.505	-3289.00	1335060.00
1590	2008.06.30 14:00	close	795	0.23	105.798	106.270	105.580	276.00	1335336.00
1591	2008.07.02 12:00	buy	796	0.33	106.553	106.153	106.653
1592	2008.07.02 12:16	close	796	0.33	106.355	106.153	106.653	-6534.00	1328802.00
1593	2008.07.02 17:55	sell	797	0.20	106.125	106.765	105.975
1594	2008.07.02 18:30	close	797	0.20	106.053	106.765	105.975	1440.00	1330242.00
1595	2008.07.03 11:05	buy	798	0.33	106.223	105.823	106.323
1596	2008.07.03 11:14	close	798	0.33	106.307	105.823	106.323	2772.00	1333014.00
1597	2008.07.03 12:05	buy	799	0.33	106.238	105.838	106.338
1598	2008.07.03 12:30	buy	800	0.32	106.078	105.758	106.218
1599	2008.07.03 12:32	close	800	0.32	106.203	105.758	106.218	4000.00	1337014.00
1600	2008.07.03 12:32	close	799	0.33	106.322	105.838	106.338	2772.00	1339786.00
1601	2008.07.03 14:05	buy	801	0.33	106.303	105.903	106.403
1602	2008.07.03 14:05	close	801	0.33	106.388	105.903	106.403	2805.00	1342591.00
1603	2008.07.08 11:00	sell	802	0.31	106.820	107.240	106.670
1604	2008.07.08 11:50	close	802	0.31	106.758	107.240	106.670	1922.00	1344513.00
1605	2008.07.09 22:20	sell	803	0.25	106.830	107.350	106.680
1606	2008.07.09 23:05	close	803	0.25	106.838	107.350	106.680	-200.00	1344313.00
1607	2008.07.10 00:10	sell	804	0.33	106.900	107.300	106.750
1608	2008.07.10 00:45	close	804	0.33	106.863	107.300	106.750	1221.00	1345534.00
1609	2008.07.15 15:25	sell	805	0.19	104.830	105.530	104.680
1610	2008.07.15 15:32	close	805	0.19	104.688	105.530	104.680	2698.00	1348232.00
1611	2008.07.16 11:30	sell	806	0.24	104.115	104.675	103.965
1612	2008.07.16 11:44	close	806	0.24	103.973	104.675	103.965	3408.00	1351640.00
1613	2008.07.16 12:10	sell	807	0.32	104.235	104.655	104.085
1614	2008.07.16 12:31	close	807	0.32	104.093	104.655	104.085	4544.00	1356184.00
1615	2008.07.16 18:10	buy	808	0.33	104.633	104.233	104.733
1616	2008.07.16 18:15	close	808	0.33	104.718	104.233	104.733	2805.00	1358989.00
1617	2008.07.17 08:50	buy	809	0.33	105.223	104.823	105.323
1618	2008.07.17 09:14	close	809	0.33	105.307	104.823	105.323	2772.00	1361761.00
1619	2008.07.17 14:10	buy	810	0.34	105.538	105.138	105.638
1620	2008.07.17 14:18	close	810	0.34	105.623	105.138	105.638	2890.00	1364651.00
1621	2008.07.21 14:25	buy	811	0.34	106.888	106.488	106.988
1622	2008.07.21 15:25	close	811	0.34	106.890	106.488	106.988	68.00	1364719.00
1623	2008.07.21 23:15	sell	812	0.31	106.540	106.980	106.390
1624	2008.07.21 23:48	close	812	0.31	106.476	106.980	106.390	1984.00	1366703.00
1625	2008.07.30 16:10	buy	813	0.34	108.128	107.728	108.228
1626	2008.07.30 17:10	buy	814	0.33	108.048	107.728	108.188
1627	2008.07.30 18:10	close	813	0.34	108.005	107.728	108.228	-4182.00	1362521.00
1628	2008.07.30 18:10	close	814	0.33	108.005	107.728	108.188	-1419.00	1361102.00
1629	2008.08.04 10:55	buy	815	0.34	107.948	107.548	108.048
1630	2008.08.04 11:35	close	815	0.34	107.980	107.548	108.048	1088.00	1362190.00
1631	2008.08.05 08:35	sell	816	0.34	107.965	108.365	107.815
1632	2008.08.05 09:05	sell	817	0.33	108.125	108.445	107.895
1633	2008.08.05 09:20	close	816	0.34	107.978	108.365	107.815	-442.00	1361748.00
1634	2008.08.05 09:20	close	817	0.33	107.978	108.445	107.895	4851.00	1366599.00
1635	2008.08.05 11:35	sell	818	0.34	107.970	108.370	107.820
1636	2008.08.05 11:40	close	818	0.34	107.888	108.370	107.820	2788.00	1369387.00
1637	2008.08.11 04:25	sell	819	0.34	109.990	110.390	109.840
1638	2008.08.11 04:45	sell	820	0.33	110.085	110.405	109.855
1639	2008.08.11 05:40	close	819	0.34	110.078	110.390	109.840	-2992.00	1366395.00
1640	2008.08.11 05:40	close	820	0.33	110.078	110.405	109.855	231.00	1366626.00
1641	2008.08.11 18:35	buy	821	0.34	110.093	109.693	110.193
1642	2008.08.11 18:55	buy	822	0.33	109.963	109.643	110.103
1643	2008.08.11 19:27	close	822	0.33	110.087	109.643	110.103	4092.00	1370718.00
1644	2008.08.11 19:30	close	821	0.34	110.115	109.693	110.193	748.00	1371466.00
1645	2008.08.12 23:25	sell	823	0.25	109.350	109.890	109.200
1646	2008.08.12 23:55	close	823	0.25	109.298	109.890	109.200	1300.00	1372766.00
1647	2008.08.13 04:10	sell	824	0.21	108.730	109.380	108.580
1648	2008.08.13 05:20	sell	825	0.21	108.900	109.420	108.670
1649	2008.08.13 05:35	close	824	0.21	108.778	109.380	108.580	-1008.00	1371758.00
1650	2008.08.13 05:35	close	825	0.21	108.778	109.420	108.670	2562.00	1374320.00
1651	2008.08.14 18:35	buy	826	0.34	109.788	109.388	109.888
1652	2008.08.14 19:10	buy	827	0.33	109.683	109.363	109.823
1653	2008.08.14 20:15	close	826	0.34	109.680	109.388	109.888	-3672.00	1370648.00
1654	2008.08.14 20:15	close	827	0.33	109.680	109.363	109.823	-99.00	1370549.00
1655	2008.08.19 12:40	sell	828	0.30	109.885	110.335	109.735
1656	2008.08.19 13:13	close	828	0.30	109.777	110.335	109.735	3240.00	1373789.00
1657	2008.08.21 13:50	sell	829	0.19	108.605	109.305	108.455
1658	2008.08.21 14:00	close	829	0.19	108.463	109.305	108.455	2698.00	1376487.00
1659	2008.08.25 01:40	buy	830	0.34	110.098	109.698	110.198
1660	2008.08.25 02:18	close	830	0.34	110.174	109.698	110.198	2584.00	1379071.00
1661	2008.08.26 09:00	buy	831	0.34	109.768	109.368	109.868
1662	2008.08.26 09:10	buy	832	0.34	109.678	109.358	109.818
1663	2008.08.26 09:35	close	831	0.34	109.795	109.368	109.868	918.00	1379989.00
1664	2008.08.26 09:35	close	832	0.34	109.795	109.358	109.818	3978.00	1383967.00
1665	2008.08.27 06:05	sell	833	0.24	109.160	109.730	109.010
1666	2008.08.27 06:40	close	833	0.24	109.063	109.730	109.010	2328.00	1386295.00
1667	2008.08.27 07:00	sell	834	0.28	109.225	109.715	109.075
1668	2008.08.27 07:35	close	834	0.28	109.168	109.715	109.075	1596.00	1387891.00
1669	2008.08.27 17:25	buy	835	0.34	109.713	109.313	109.813
1670	2008.08.27 17:37	close	835	0.34	109.798	109.313	109.813	2890.00	1390781.00
1671	2008.08.28 09:00	sell	836	0.27	109.090	109.590	108.940
1672	2008.08.28 10:05	sell	837	0.28	109.250	109.650	109.020
1673	2008.08.28 10:55	close	836	0.27	109.168	109.590	108.940	-2106.00	1388675.00
1674	2008.08.28 10:55	close	837	0.28	109.168	109.650	109.020	2296.00	1390971.00
1675	2008.08.28 18:10	buy	838	0.34	109.378	108.978	109.478
1676	2008.08.28 18:24	close	838	0.34	109.462	108.978	109.478	2856.00	1393827.00
1677	2008.09.01 10:45	sell	839	0.19	107.855	108.555	107.705
1678	2008.09.01 11:40	close	839	0.19	107.813	108.555	107.705	798.00	1394625.00
1679	2008.09.01 12:30	sell	840	0.27	108.065	108.575	107.915
1680	2008.09.01 12:35	close	840	0.27	107.923	108.575	107.915	3834.00	1398459.00
1681	2008.09.01 13:10	sell	841	0.26	108.050	108.580	107.900
1682	2008.09.01 13:15	sell	842	0.26	108.175	108.595	107.945
1683	2008.09.01 14:45	close	841	0.26	108.173	108.580	107.900	-3198.00	1395261.00
1684	2008.09.01 14:45	close	842	0.26	108.173	108.595	107.945	52.00	1395313.00
1685	2008.09.02 14:20	buy	843	0.34	108.903	108.503	109.003
1686	2008.09.02 14:25	buy	844	0.34	108.778	108.458	108.918
1687	2008.09.02 15:14	close	844	0.34	108.903	108.458	108.918	4250.00	1399563.00
1688	2008.09.02 15:14	close	843	0.34	108.920	108.503	109.003	578.00	1400141.00
1689	2008.09.02 22:50	sell	845	0.31	108.705	109.155	108.555
1690	2008.09.02 23:00	close	845	0.31	108.678	109.155	108.555	837.00	1400978.00
1691	2008.09.03 13:25	sell	846	0.35	108.700	109.100	108.550
1692	2008.09.03 13:40	close	846	0.35	108.603	109.100	108.550	3395.00	1404373.00
1693	2008.09.03 17:35	sell	847	0.35	108.450	108.850	108.300
1694	2008.09.03 17:45	close	847	0.35	108.383	108.850	108.300	2345.00	1406718.00
1695	2008.09.04 10:10	buy	848	0.35	108.318	107.918	108.418
1696	2008.09.04 10:20	close	848	0.35	108.380	107.918	108.418	2170.00	1408888.00
1697	2008.09.05 01:25	sell	849	0.20	106.970	107.670	106.820
1698	2008.09.05 01:35	sell	850	0.20	107.150	107.710	106.920
1699	2008.09.05 01:51	close	850	0.20	106.928	107.710	106.920	4440.00	1413328.00
1700	2008.09.05 02:20	close	849	0.20	106.988	107.670	106.820	-360.00	1412968.00
1701	2008.09.09 05:45	sell	851	0.20	107.560	108.260	107.410
1702	2008.09.09 06:35	close	851	0.20	107.523	108.260	107.410	740.00	1413708.00
1703	2008.09.09 06:55	sell	852	0.28	107.710	108.210	107.560
1704	2008.09.09 07:02	close	852	0.28	107.568	108.210	107.560	3976.00	1417684.00
1705	2008.09.09 12:35	buy	853	0.35	107.853	107.453	107.953
1706	2008.09.09 12:43	close	853	0.35	107.938	107.453	107.953	2975.00	1420659.00
1707	2008.09.09 17:05	sell	854	0.24	107.580	108.170	107.430
1708	2008.09.09 17:26	close	854	0.24	107.438	108.170	107.430	3408.00	1424067.00
1709	2008.09.09 22:55	sell	855	0.20	107.210	107.910	107.060
1710	2008.09.09 23:30	close	855	0.20	107.128	107.910	107.060	1640.00	1425707.00
1711	2008.09.11 22:30	buy	856	0.35	106.938	106.538	107.038
1712	2008.09.11 23:00	close	856	0.35	106.970	106.538	107.038	1120.00	1426827.00
1713	2008.09.15 10:10	sell	857	0.20	105.400	106.100	105.250
1714	2008.09.15 10:15	close	857	0.20	105.258	106.100	105.250	2840.00	1429667.00
1715	2008.09.16 04:40	sell	858	0.20	104.435	105.135	104.285
1716	2008.09.16 05:10	close	858	0.20	104.388	105.135	104.285	940.00	1430607.00
1717	2008.09.17 11:00	sell	859	0.20	105.850	106.550	105.700
1718	2008.09.17 11:30	close	859	0.20	105.798	106.550	105.700	1040.00	1431647.00
1719	2008.09.18 08:55	buy	860	0.35	104.733	104.333	104.833
1720	2008.09.18 08:56	close	860	0.35	104.818	104.333	104.833	2975.00	1434622.00
1721	2008.09.18 14:50	buy	861	0.35	104.928	104.528	105.028
1722	2008.09.18 15:10	buy	862	0.35	104.783	104.463	104.923
1723	2008.09.18 16:00	close	861	0.35	104.855	104.528	105.028	-2555.00	1432067.00
1724	2008.09.18 16:00	close	862	0.35	104.855	104.463	104.923	2520.00	1434587.00
1725	2008.09.22 22:55	sell	863	0.20	105.510	106.210	105.360
1726	2008.09.22 23:10	sell	864	0.21	105.650	106.210	105.420
1727	2008.09.22 23:50	close	863	0.20	105.493	106.210	105.360	340.00	1434927.00
1728	2008.09.22 23:50	close	864	0.21	105.493	106.210	105.420	3297.00	1438224.00
1729	2008.09.23 09:20	buy	865	0.35	105.533	105.133	105.633
1730	2008.09.23 09:55	buy	866	0.35	105.428	105.108	105.568
1731	2008.09.23 11:05	close	865	0.35	105.400	105.133	105.633	-4655.00	1433569.00
1732	2008.09.23 11:05	close	866	0.35	105.400	105.108	105.568	-980.00	1432589.00
1733	2008.09.24 08:20	buy	867	0.01	105.983	105.583	106.083
1734	2008.09.24 08:21	close	867	0.01	106.068	105.583	106.083	85.00	1432674.00
1735	2008.09.24 14:30	sell	868	0.28	105.845	106.345	105.695
1736	2008.09.24 14:45	sell	869	0.29	105.970	106.370	105.740
1737	2008.09.24 15:50	close	868	0.28	105.938	106.345	105.695	-2604.00	1430070.00
1738	2008.09.24 15:50	close	869	0.29	105.938	106.370	105.740	928.00	1430998.00
1739	2008.09.25 08:05	sell	870	0.35	105.825	106.225	105.675
1740	2008.09.25 09:05	close	870	0.35	105.803	106.225	105.675	770.00	1431768.00
1741	2008.09.30 00:00	sell	871	0.20	104.190	104.890	104.040
1742	2008.09.30 00:10	sell	872	0.21	104.355	104.915	104.125
1743	2008.09.30 00:17	close	872	0.21	104.133	104.915	104.125	4662.00	1436430.00
1744	2008.09.30 00:48	close	871	0.20	104.048	104.890	104.040	2840.00	1439270.00
1745	2008.09.30 02:40	sell	873	0.20	104.160	104.860	104.010
1746	2008.09.30 03:05	close	873	0.20	104.088	104.860	104.010	1440.00	1440710.00
1747	2008.10.01 05:10	sell	874	0.27	106.000	106.530	105.850
1748	2008.10.01 05:20	close	874	0.27	105.903	106.530	105.850	2619.00	1443329.00
1749	2008.10.02 10:50	sell	875	0.31	105.535	105.995	105.385
1750	2008.10.02 11:13	close	875	0.31	105.393	105.995	105.385	4402.00	1447731.00
1751	2008.10.02 12:40	sell	876	0.36	105.555	105.955	105.405
1752	2008.10.02 13:20	sell	877	0.35	105.650	105.970	105.420
1753	2008.10.02 13:40	close	876	0.36	105.553	105.955	105.405	72.00	1447803.00
1754	2008.10.02 13:40	close	877	0.35	105.553	105.970	105.420	3395.00	1451198.00
1755	2008.10.06 07:25	sell	878	0.20	103.685	104.385	103.535
1756	2008.10.06 07:32	close	878	0.20	103.543	104.385	103.535	2840.00	1454038.00
1757	2008.10.06 11:50	sell	879	0.20	103.430	104.130	103.280
1758	2008.10.06 11:52	close	879	0.20	103.288	104.130	103.280	2840.00	1456878.00
1759	2008.10.13 05:40	sell	880	0.20	100.250	100.950	100.100
1760	2008.10.13 05:50	close	880	0.20	100.108	100.950	100.100	2840.00	1459718.00
1761	2008.10.15 04:55	sell	881	0.20	101.490	102.190	101.340
1762	2008.10.15 05:50	sell	882	0.21	101.640	102.200	101.410
1763	2008.10.15 06:25	close	881	0.20	101.623	102.190	101.340	-2660.00	1457058.00
1764	2008.10.15 06:25	close	882	0.21	101.623	102.200	101.410	357.00	1457415.00
1765	2008.10.16 02:00	sell	883	0.20	100.155	100.855	100.005
1766	2008.10.16 02:05	close	883	0.20	100.348	100.855	100.005	-3860.00	1453555.00
1767	2008.10.20 08:25	buy	884	0.36	102.008	101.608	102.108
1768	2008.10.20 08:31	close	884	0.36	102.093	101.608	102.108	3060.00	1456615.00
1769	2008.10.20 14:00	sell	885	0.21	101.735	102.415	101.585
1770	2008.10.20 14:01	close	885	0.21	101.963	102.415	101.585	-4788.00	1451827.00
1771	2008.10.20 14:05	sell	886	0.23	101.800	102.410	101.650
1772	2008.10.20 14:30	close	886	0.23	101.693	102.410	101.650	2461.00	1454288.00
1773	2008.10.20 23:25	buy	887	0.36	101.898	101.498	101.998
1774	2008.10.20 23:32	close	887	0.36	101.983	101.498	101.998	3060.00	1457348.00
1775	2008.10.22 12:35	sell	888	0.20	99.215	99.915	99.065
1776	2008.10.22 12:42	close	888	0.20	99.073	99.915	99.065	2840.00	1460188.00
1777	2008.10.22 22:05	sell	889	0.20	98.045	98.745	97.895
1778	2008.10.22 22:14	close	889	0.20	97.903	98.745	97.895	2840.00	1463028.00
1779	2008.10.23 05:55	sell	890	0.22	97.480	98.140	97.330
1780	2008.10.23 06:00	sell	891	0.23	97.740	98.270	97.510
1781	2008.10.23 06:08	close	891	0.23	97.518	98.270	97.510	5106.00	1468134.00
1782	2008.10.23 06:10	sell	892	0.23	97.665	98.195	97.435
1783	2008.10.23 06:31	s/l	890	0.22	98.140	98.140	97.330	-14520.00	1453614.00
1784	2008.10.23 06:31	close	892	0.23	98.140	98.195	97.435	-10925.00	1442689.00
1785	2008.10.27 23:00	sell	893	0.20	93.220	93.920	93.070
1786	2008.10.27 23:10	sell	894	0.21	93.435	93.995	93.205
1787	2008.10.27 23:21	close	894	0.21	93.212	93.995	93.205	4683.00	1447372.00
1788	2008.10.27 23:23	close	893	0.20	93.078	93.920	93.070	2840.00	1450212.00
1789	2008.11.03 11:25	buy	895	0.36	99.123	98.723	99.223
1790	2008.11.03 11:48	close	895	0.36	99.208	98.723	99.223	3060.00	1453272.00
1791	2008.11.04 13:15	buy	896	0.36	99.348	98.948	99.448
1792	2008.11.04 13:15	close	896	0.36	99.432	98.948	99.448	3024.00	1456296.00
1793	2008.11.04 13:20	buy	897	0.36	99.358	98.958	99.458
1794	2008.11.04 13:26	close	897	0.36	99.443	98.958	99.458	3060.00	1459356.00
1795	2008.11.04 13:45	buy	898	0.36	99.278	98.878	99.378
1796	2008.11.04 13:59	close	898	0.36	99.363	98.878	99.378	3060.00	1462416.00
1797	2008.11.05 11:25	sell	899	0.20	99.040	99.740	98.890
1798	2008.11.05 11:30	close	899	0.20	98.898	99.740	98.890	2840.00	1465256.00
1799	2008.11.05 12:05	sell	900	0.21	99.175	99.855	99.025
1800	2008.11.05 12:34	close	900	0.21	99.033	99.855	99.025	2982.00	1468238.00
1801	2008.11.06 00:00	sell	901	0.20	98.210	98.910	98.060
1802	2008.11.06 00:17	close	901	0.20	98.068	98.910	98.060	2840.00	1471078.00
1803	2008.11.12 11:55	sell	902	0.32	97.630	98.080	97.480
1804	2008.11.12 12:30	close	902	0.32	97.523	98.080	97.480	3424.00	1474502.00
1805	2008.11.12 23:45	sell	903	0.21	95.100	95.800	94.950
1806	2008.11.12 23:57	close	903	0.21	94.958	95.800	94.950	2982.00	1477484.00
1807	2008.11.13 00:15	sell	904	0.21	95.320	96.020	95.170
1808	2008.11.13 00:40	close	904	0.21	95.638	96.020	95.170	-6678.00	1470806.00
1809	2008.11.17 01:20	sell	905	0.21	96.735	97.435	96.585
1810	2008.11.17 01:45	sell	906	0.21	96.930	97.490	96.700
1811	2008.11.17 02:50	close	905	0.21	96.868	97.435	96.585	-2793.00	1468013.00
1812	2008.11.17 02:50	close	906	0.21	96.868	97.490	96.700	1302.00	1469315.00
1813	2008.11.17 14:30	sell	907	0.29	96.810	97.300	96.660
1814	2008.11.17 14:34	close	907	0.29	96.668	97.300	96.660	4118.00	1473433.00
1815	2008.11.18 00:10	sell	908	0.21	96.580	97.250	96.430
1816	2008.11.18 00:31	close	908	0.21	96.438	97.250	96.430	2982.00	1476415.00
1817	2008.11.18 01:40	sell	909	0.21	96.560	97.240	96.410
1818	2008.11.18 02:10	sell	910	0.22	96.730	97.270	96.500
1819	2008.11.18 03:40	close	909	0.21	96.718	97.240	96.410	-3318.00	1473097.00
1820	2008.11.18 03:40	close	910	0.22	96.718	97.270	96.500	264.00	1473361.00
1821	2008.11.18 17:35	buy	911	0.36	96.973	96.573	97.073
1822	2008.11.18 17:42	close	911	0.36	97.057	96.573	97.073	3024.00	1476385.00
1823	2008.11.18 17:50	buy	912	0.36	96.938	96.538	97.038
1824	2008.11.18 18:05	buy	913	0.37	96.843	96.523	96.983
1825	2008.11.18 18:47	s/l	912	0.36	96.538	96.538	97.038	-14400.00	1461985.00
1826	2008.11.18 18:47	close	913	0.37	96.538	96.523	96.983	-11285.00	1450700.00
1827	2008.11.19 06:30	sell	914	0.28	96.640	97.150	96.490
1828	2008.11.19 06:50	sell	915	0.29	96.750	97.160	96.520
1829	2008.11.19 07:25	close	914	0.28	96.668	97.150	96.490	-784.00	1449916.00
1830	2008.11.19 07:25	close	915	0.29	96.668	97.160	96.520	2378.00	1452294.00
1831	2008.11.20 00:00	sell	916	0.20	96.030	96.730	95.880
1832	2008.11.20 00:06	close	916	0.20	95.888	96.730	95.880	2840.00	1455134.00
1833	2008.11.20 06:55	sell	917	0.20	95.360	96.060	95.210
1834	2008.11.20 06:56	close	917	0.20	95.218	96.060	95.210	2840.00	1457974.00
1835	2008.11.24 04:45	sell	918	0.21	95.410	96.080	95.260
1836	2008.11.24 06:10	close	918	0.21	95.413	96.080	95.260	-63.00	1457911.00
1837	2008.11.25 06:05	sell	919	0.20	96.480	97.180	96.330
1838	2008.11.25 06:30	close	919	0.20	96.428	97.180	96.330	1040.00	1458951.00
1839	2008.11.25 07:40	sell	920	0.25	96.550	97.120	96.400
1840	2008.11.25 08:26	close	920	0.25	96.414	97.120	96.400	3400.00	1462351.00
1841	2008.11.25 11:45	sell	921	0.26	96.175	96.725	96.025
1842	2008.11.25 11:55	sell	922	0.27	96.295	96.735	96.065
1843	2008.11.25 12:30	close	921	0.26	96.108	96.725	96.025	1742.00	1464093.00
1844	2008.11.25 12:30	close	922	0.27	96.108	96.735	96.065	5049.00	1469142.00
1845	2008.11.25 23:40	sell	923	0.29	95.400	95.900	95.250
1846	2008.11.25 23:50	sell	924	0.30	95.545	95.945	95.315
1847	2008.11.26 00:10	close	923	0.29	95.383	95.900	95.250	493.00	1469635.00
1848	2008.11.26 00:10	close	924	0.30	95.383	95.945	95.315	4860.00	1474495.00
1849	2008.11.27 06:05	sell	925	0.27	95.175	95.715	95.025
1850	2008.11.27 06:30	close	925	0.27	95.073	95.715	95.025	2754.00	1477249.00
1851	2008.11.27 07:35	sell	926	0.32	95.255	95.715	95.105
1852	2008.11.27 07:59	close	926	0.32	95.113	95.715	95.105	4544.00	1481793.00
1853	2008.12.01 13:45	sell	927	0.21	94.075	94.775	93.925
1854	2008.12.01 13:49	close	927	0.21	93.933	94.775	93.925	2982.00	1484775.00
1855	2008.12.02 18:40	buy	928	0.01	93.463	93.063	93.563
1856	2008.12.02 19:05	buy	929	0.01	93.198	92.878	93.338
1857	2008.12.02 19:20	s/l	928	0.01	93.063	93.063	93.563	-400.00	1484375.00
1858	2008.12.02 19:20	close	929	0.01	93.063	92.878	93.338	-135.00	1484240.00
1859	2008.12.03 01:45	sell	930	0.30	93.200	93.690	93.050
1860	2008.12.03 02:15	sell	931	0.31	93.370	93.760	93.140
1861	2008.12.03 03:30	close	930	0.30	93.333	93.690	93.050	-3990.00	1480250.00
1862	2008.12.03 03:30	close	931	0.31	93.333	93.760	93.140	1147.00	1481397.00
1863	2008.12.03 11:50	sell	932	0.28	93.100	93.620	92.950
1864	2008.12.03 12:25	sell	933	0.29	93.215	93.635	92.985
1865	2008.12.03 12:40	close	932	0.28	93.088	93.620	92.950	336.00	1481733.00
1866	2008.12.03 12:40	close	933	0.29	93.088	93.635	92.985	3683.00	1485416.00
1867	2008.12.03 23:40	buy	934	0.01	93.223	92.823	93.323
1868	2008.12.04 00:05	buy	935	0.01	93.108	92.788	93.248
1869	2008.12.04 00:13	close	935	0.01	93.233	92.788	93.248	125.00	1485541.00
1870	2008.12.04 00:55	close	934	0.01	93.210	92.823	93.323	-13.00	1485528.00
1871	2008.12.04 12:45	sell	936	0.29	92.905	93.405	92.755
1872	2008.12.04 13:09	close	936	0.29	92.763	93.405	92.755	4118.00	1489646.00
1873	2008.12.04 23:10	sell	937	0.23	92.345	92.985	92.195
1874	2008.12.05 00:15	sell	938	0.24	92.485	92.995	92.255
1875	2008.12.05 00:35	close	937	0.23	92.408	92.985	92.195	-1449.00	1488197.00
1876	2008.12.05 00:35	close	938	0.24	92.408	92.995	92.255	1848.00	1490045.00
1877	2008.12.08 19:30	sell	939	0.25	92.935	93.525	92.785
1878	2008.12.08 19:34	close	939	0.25	92.793	93.525	92.785	3550.00	1493595.00
1879	2008.12.08 23:05	sell	940	0.37	92.950	93.350	92.800
1880	2008.12.08 23:45	sell	941	0.37	93.050	93.370	92.820
1881	2008.12.09 00:15	close	940	0.37	92.973	93.350	92.800	-851.00	1492744.00
1882	2008.12.09 00:15	close	941	0.37	92.973	93.370	92.820	2849.00	1495593.00
1883	2008.12.09 23:20	sell	942	0.37	92.285	92.685	92.135
1884	2008.12.09 23:40	close	942	0.37	92.228	92.685	92.135	2109.00	1497702.00
1885	2008.12.10 02:35	buy	943	0.01	92.448	92.048	92.548
1886	2008.12.10 03:35	close	943	0.01	92.445	92.048	92.548	-3.00	1497699.00
1887	2008.12.11 15:05	sell	944	0.21	91.580	92.280	91.430
1888	2008.12.11 15:45	close	944	0.21	91.523	92.280	91.430	1197.00	1498896.00
1889	2008.12.11 15:55	sell	945	0.21	91.705	92.405	91.555
1890	2008.12.11 16:30	close	945	0.21	91.613	92.405	91.555	1932.00	1500828.00
1891	2008.12.17 01:35	sell	946	0.21	89.195	89.895	89.045
1892	2008.12.17 01:41	close	946	0.21	89.053	89.895	89.045	2982.00	1503810.00
1893	2008.12.17 06:15	sell	947	0.34	88.785	89.215	88.635
1894	2008.12.17 06:35	sell	948	0.35	88.880	89.220	88.650
1895	2008.12.17 07:26	close	947	0.34	88.689	89.215	88.635	3264.00	1507074.00
1896	2008.12.17 07:26	close	948	0.35	88.689	89.220	88.650	6685.00	1513759.00
1897	2008.12.17 18:40	sell	949	0.21	88.075	88.775	87.925
1898	2008.12.17 18:43	close	949	0.21	87.933	88.775	87.925	2982.00	1516741.00
1899	2008.12.18 00:40	sell	950	0.21	87.440	88.130	87.290
1900	2008.12.18 01:10	sell	951	0.23	87.705	88.255	87.475
1901	2008.12.18 02:40	close	950	0.21	87.758	88.130	87.290	-6678.00	1510063.00
1902	2008.12.18 02:40	close	951	0.23	87.758	88.255	87.475	-1219.00	1508844.00
1903	2008.12.22 05:10	buy	952	0.37	89.948	89.548	90.048
1904	2008.12.22 05:35	buy	953	0.38	89.778	89.458	89.918
1905	2008.12.22 06:06	close	953	0.38	89.903	89.458	89.918	4750.00	1513594.00
1906	2008.12.22 06:10	close	952	0.37	89.925	89.548	90.048	-851.00	1512743.00
1907	2008.12.22 19:15	buy	954	0.37	89.943	89.543	90.043
1908	2008.12.22 19:17	close	954	0.37	90.028	89.543	90.043	3145.00	1515888.00
1909	2008.12.22 23:52	buy	955	0.37	90.148	89.748	90.248
1910	2008.12.23 00:55	close	955	0.37	90.225	89.748	90.248	2849.00	1518737.00
1911	2009.01.07 00:25	sell	956	0.21	93.640	94.340	93.490
1912	2009.01.07 00:55	sell	957	0.22	93.825	94.385	93.595
1913	2009.01.07 02:25	close	956	0.21	93.988	94.340	93.490	-7308.00	1511429.00
1914	2009.01.07 02:25	close	957	0.22	93.988	94.385	93.595	-3586.00	1507843.00
1915	2009.01.07 18:35	sell	958	0.32	92.920	93.380	92.770
1916	2009.01.07 18:43	close	958	0.32	92.778	93.380	92.770	4544.00	1512387.00
1917	2009.01.08 18:45	sell	959	0.21	91.310	92.010	91.160
1918	2009.01.08 19:20	close	959	0.21	91.258	92.010	91.160	1092.00	1513479.00
1919	2009.01.13 17:20	buy	960	0.37	89.523	89.123	89.623
1920	2009.01.13 17:36	close	960	0.37	89.608	89.123	89.623	3145.00	1516624.00
1921	2009.01.14 04:20	buy	961	0.37	89.433	89.033	89.533
1922	2009.01.14 04:55	close	961	0.37	89.470	89.033	89.533	1369.00	1517993.00
1923	2009.01.14 17:00	sell	962	0.22	89.285	89.965	89.135
1924	2009.01.14 17:14	close	962	0.22	89.143	89.965	89.135	3124.00	1521117.00
1925	2009.01.15 17:25	buy	963	0.38	89.418	89.018	89.518
1926	2009.01.15 17:35	buy	964	0.38	89.323	89.003	89.463
1927	2009.01.15 17:54	close	964	0.38	89.447	89.003	89.463	4712.00	1525829.00
1928	2009.01.15 18:33	close	963	0.38	89.489	89.018	89.518	2698.00	1528527.00
1929	2009.01.19 00:35	buy	965	0.38	91.038	90.638	91.138
1930	2009.01.19 01:10	buy	966	0.38	90.893	90.573	91.033
1931	2009.01.19 02:05	close	965	0.38	90.945	90.638	91.138	-3534.00	1524993.00
1932	2009.01.19 02:05	close	966	0.38	90.945	90.573	91.033	1976.00	1526969.00
1933	2009.01.19 03:45	buy	967	0.38	90.898	90.498	90.998
1934	2009.01.19 04:20	close	967	0.38	90.955	90.498	90.998	2166.00	1529135.00
1935	2009.01.20 06:10	sell	968	0.38	90.325	90.725	90.175
1936	2009.01.20 06:55	sell	969	0.38	90.445	90.765	90.215
1937	2009.01.20 07:10	close	968	0.38	90.323	90.725	90.175	76.00	1529211.00
1938	2009.01.20 07:10	close	969	0.38	90.323	90.765	90.215	4636.00	1533847.00
1939	2009.01.20 10:15	buy	970	0.38	90.613	90.213	90.713
1940	2009.01.20 10:55	buy	971	0.38	90.388	90.068	90.528
1941	2009.01.20 11:33	s/l	970	0.38	90.213	90.213	90.713	-15200.00	1518647.00
1942	2009.01.20 11:33	close	971	0.38	90.213	90.068	90.528	-6650.00	1511997.00
1943	2009.01.20 23:45	sell	972	0.32	89.825	90.295	89.675
1944	2009.01.21 00:15	close	972	0.32	89.808	90.295	89.675	544.00	1512541.00
1945	2009.01.21 00:50	sell	973	0.37	89.870	90.270	89.720
1946	2009.01.21 01:25	sell	974	0.38	89.965	90.285	89.735
1947	2009.01.21 02:50	close	973	0.37	90.043	90.270	89.720	-6401.00	1506140.00
1948	2009.01.21 02:50	close	974	0.38	90.043	90.285	89.735	-2964.00	1503176.00
1949	2009.01.22 15:05	sell	975	0.22	88.755	89.425	88.605
1950	2009.01.22 15:35	close	975	0.22	88.653	89.425	88.605	2244.00	1505420.00
1951	2009.01.23 01:30	buy	976	0.01	88.993	88.593	89.093
1952	2009.01.23 02:10	buy	977	0.01	88.873	88.553	89.013
1953	2009.01.23 03:08	close	976	0.01	88.957	88.593	89.093	-36.00	1505384.00
1954	2009.01.23 03:08	close	977	0.01	88.957	88.553	89.013	84.00	1505468.00
1955	2009.01.26 00:45	sell	978	0.21	88.710	89.410	88.560
1956	2009.01.26 00:55	sell	979	0.22	88.870	89.430	88.640
1957	2009.01.26 02:45	close	978	0.21	89.153	89.410	88.560	-9303.00	1496165.00
1958	2009.01.26 02:45	close	979	0.22	89.153	89.430	88.640	-6226.00	1489939.00
1959	2009.01.26 05:30	buy	980	0.01	89.068	88.668	89.168
1960	2009.01.26 05:50	buy	981	0.01	88.958	88.638	89.098
1961	2009.01.26 07:11	s/l	980	0.01	88.668	88.668	89.168	-400.00	1489539.00
1962	2009.01.26 07:11	close	981	0.01	88.668	88.638	89.098	-290.00	1489249.00
1963	2009.01.26 12:35	buy	982	0.01	89.203	88.803	89.303
1964	2009.01.26 12:37	close	982	0.01	89.287	88.803	89.303	84.00	1489333.00
1965	2009.01.26 13:10	buy	983	0.01	89.153	88.753	89.253
1966	2009.01.26 13:25	buy	984	0.01	89.018	88.698	89.158
1967	2009.01.26 13:46	close	984	0.01	89.143	88.698	89.158	125.00	1489458.00
1968	2009.01.26 14:00	buy	985	0.01	89.043	88.723	89.183
1969	2009.01.26 14:06	close	985	0.01	89.168	88.723	89.183	125.00	1489583.00
1970	2009.01.26 14:07	close	983	0.01	89.219	88.753	89.253	66.00	1489649.00
1971	2009.01.27 04:55	buy	986	0.37	89.348	88.948	89.448
1972	2009.01.27 05:10	close	986	0.37	89.432	88.948	89.448	3108.00	1492757.00
1973	2009.01.27 09:00	buy	987	0.37	89.663	89.263	89.763
1974	2009.01.27 09:10	buy	988	0.37	89.568	89.248	89.708
1975	2009.01.27 10:14	s/l	987	0.37	89.263	89.263	89.763	-14800.00	1477957.00
1976	2009.01.27 10:14	close	988	0.37	89.263	89.248	89.708	-11285.00	1466672.00
1977	2009.01.28 00:50	buy	989	0.01	89.133	88.733	89.233
1978	2009.01.28 00:55	buy	990	0.01	88.993	88.673	89.133
1979	2009.01.28 01:26	close	990	0.01	89.117	88.673	89.133	124.00	1466796.00
1980	2009.01.28 02:05	buy	991	0.01	89.033	88.713	89.173
1981	2009.01.28 02:10	close	989	0.01	89.130	88.733	89.233	-3.00	1466793.00
1982	2009.01.28 02:10	close	991	0.01	89.130	88.713	89.173	97.00	1466890.00
1983	2009.01.29 07:50	sell	992	0.28	90.150	90.660	90.000
1984	2009.01.29 08:05	sell	993	0.29	90.325	90.735	90.095
1985	2009.01.29 08:14	close	993	0.29	90.103	90.735	90.095	6438.00	1473328.00
1986	2009.01.29 08:15	close	992	0.28	90.088	90.660	90.000	1736.00	1475064.00
1987	2009.01.29 23:20	buy	994	0.01	89.923	89.523	90.023
1988	2009.01.29 23:28	close	994	0.01	90.007	89.523	90.023	84.00	1475148.00
1989	2009.02.02 12:50	sell	995	0.31	89.240	89.710	89.090
1990	2009.02.02 13:05	sell	996	0.32	89.340	89.720	89.110
1991	2009.02.02 13:55	close	995	0.31	89.263	89.710	89.090	-713.00	1474435.00
1992	2009.02.02 13:55	close	996	0.32	89.263	89.720	89.110	2464.00	1476899.00
1993	2009.02.02 18:25	buy	997	0.36	89.668	89.268	89.768
1994	2009.02.02 18:55	buy	998	0.37	89.573	89.253	89.713
1995	2009.02.02 19:45	close	997	0.36	89.620	89.268	89.768	-1728.00	1475171.00
1996	2009.02.02 19:45	close	998	0.37	89.620	89.253	89.713	1739.00	1476910.00
1997	2009.02.03 01:15	sell	999	0.36	89.550	89.960	89.400
1998	2009.02.03 01:35	close	999	0.36	89.448	89.960	89.400	3672.00	1480582.00
1999	2009.02.04 13:25	sell	1000	0.33	89.240	89.680	89.090
2000	2009.02.04 14:05	close	1000	0.33	89.183	89.680	89.090	1881.00	1482463.00
2001	2009.02.04 17:25	buy	1001	0.37	89.428	89.028	89.528
2002	2009.02.04 17:25	close	1001	0.37	89.513	89.028	89.528	3145.00	1485608.00
2003	2009.02.09 08:25	sell	1002	0.21	91.390	92.090	91.240
2004	2009.02.09 09:10	close	1002	0.21	91.333	92.090	91.240	1197.00	1486805.00
2005	2009.02.12 23:40	buy	1003	0.37	90.688	90.288	90.788
2006	2009.02.12 23:53	close	1003	0.37	90.772	90.288	90.788	3108.00	1489913.00
2007	2009.02.13 00:05	buy	1004	0.37	90.648	90.248	90.748
2008	2009.02.13 00:54	close	1004	0.37	90.706	90.248	90.748	2146.00	1492059.00
2009	2009.02.17 13:25	sell	1005	0.27	92.050	92.600	91.900
2010	2009.02.17 13:50	close	1005	0.27	91.948	92.600	91.900	2754.00	1494813.00
2011	2009.02.23 05:30	sell	1006	0.24	93.035	93.645	92.885
2012	2009.02.23 06:25	close	1006	0.24	92.998	93.645	92.885	888.00	1495701.00
2013	2009.02.25 06:40	buy	1007	0.37	96.958	96.558	97.058
2014	2009.02.25 07:05	buy	1008	0.37	96.703	96.383	96.843
2015	2009.02.25 07:21	close	1008	0.37	96.828	96.383	96.843	4625.00	1500326.00
2016	2009.02.25 07:25	buy	1009	0.37	96.828	96.508	96.968
2017	2009.02.25 07:34	close	1009	0.37	96.953	96.508	96.968	4625.00	1504951.00
2018	2009.02.25 07:34	close	1007	0.37	96.997	96.558	97.058	1443.00	1506394.00
2019	2009.02.25 17:45	buy	1010	0.37	97.088	96.688	97.188
2020	2009.02.25 17:51	close	1010	0.37	97.173	96.688	97.188	3145.00	1509539.00
2021	2009.02.26 18:20	buy	1011	0.37	98.448	98.048	98.548
2022	2009.02.26 18:30	buy	1012	0.37	98.363	98.043	98.503
2023	2009.02.26 19:59	close	1011	0.37	98.394	98.048	98.548	-1998.00	1507541.00
2024	2009.02.26 19:59	close	1012	0.37	98.394	98.043	98.503	1147.00	1508688.00
2025	2009.03.02 01:50	sell	1013	0.26	97.485	98.055	97.335
2026	2009.03.02 02:00	sell	1014	0.27	97.610	98.070	97.380
2027	2009.03.02 03:00	close	1013	0.26	97.578	98.055	97.335	-2418.00	1506270.00
2028	2009.03.02 03:00	close	1014	0.27	97.578	98.070	97.380	864.00	1507134.00
2029	2009.03.02 12:30	sell	1015	0.37	97.280	97.680	97.130
2030	2009.03.02 13:50	sell	1016	0.37	97.380	97.700	97.150
2031	2009.03.02 14:09	close	1015	0.37	97.288	97.680	97.130	-296.00	1506838.00
2032	2009.03.02 14:09	close	1016	0.37	97.288	97.700	97.150	3404.00	1510242.00
2033	2009.03.03 09:40	buy	1017	0.37	97.658	97.258	97.758
2034	2009.03.03 09:51	close	1017	0.37	97.750	97.258	97.758	3404.00	1513646.00
2035	2009.03.03 17:00	buy	1018	0.37	98.168	97.768	98.268
2036	2009.03.03 17:02	close	1018	0.37	98.253	97.768	98.268	3145.00	1516791.00
2037	2009.03.04 00:30	buy	1019	0.37	98.298	97.898	98.398
2038	2009.03.04 00:54	close	1019	0.37	98.382	97.898	98.398	3108.00	1519899.00
2039	2009.03.04 16:35	buy	1020	0.37	99.188	98.788	99.288
2040	2009.03.04 16:39	close	1020	0.37	99.272	98.788	99.288	3108.00	1523007.00
2041	2009.03.05 08:20	buy	1021	0.38	99.463	99.063	99.563
2042	2009.03.05 08:24	close	1021	0.38	99.548	99.063	99.563	3230.00	1526237.00
2043	2009.03.05 09:00	buy	1022	0.38	99.383	98.983	99.483
2044	2009.03.05 09:17	close	1022	0.38	99.468	98.983	99.483	3230.00	1529467.00
2045	2009.03.05 23:20	sell	1023	0.21	98.135	98.835	97.985
2046	2009.03.06 00:20	sell	1024	0.22	98.350	98.910	98.120
2047	2009.03.06 01:20	close	1023	0.21	98.363	98.835	97.985	-4788.00	1524679.00
2048	2009.03.06 01:20	close	1024	0.22	98.363	98.910	98.120	-286.00	1524393.00
2049	2009.03.10 13:50	sell	1025	0.26	98.395	98.965	98.245
2050	2009.03.10 14:15	close	1025	0.26	98.283	98.965	98.245	2912.00	1527305.00
2051	2009.03.11 23:00	sell	1026	0.21	97.415	98.115	97.265
2052	2009.03.11 23:20	close	1026	0.21	97.378	98.115	97.265	777.00	1528082.00
2053	2009.03.12 06:05	sell	1027	0.21	96.405	97.105	96.255
2054	2009.03.12 06:25	close	1027	0.21	96.338	97.105	96.255	1407.00	1529489.00
2055	2009.03.12 10:40	sell	1028	0.21	96.250	96.950	96.100
2056	2009.03.12 11:35	sell	1029	0.22	96.520	97.080	96.290
2057	2009.03.12 12:15	close	1028	0.21	96.353	96.950	96.100	-2163.00	1527326.00
2058	2009.03.12 12:15	close	1029	0.22	96.353	97.080	96.290	3674.00	1531000.00
2059	2009.03.13 01:15	sell	1030	0.26	97.675	98.245	97.525
2060	2009.03.13 01:25	sell	1031	0.27	97.890	98.350	97.660
2061	2009.03.13 02:25	close	1030	0.26	97.708	98.245	97.525	-858.00	1530142.00
2062	2009.03.13 02:25	close	1031	0.27	97.708	98.350	97.660	4914.00	1535056.00
2063	2009.03.17 08:05	buy	1032	0.38	98.583	98.183	98.683
2064	2009.03.17 08:35	close	1032	0.38	98.655	98.183	98.683	2736.00	1537792.00
2065	2009.03.17 08:55	buy	1033	0.38	98.533	98.133	98.633
2066	2009.03.17 09:58	close	1033	0.38	98.599	98.133	98.633	2508.00	1540300.00
2067	2009.03.18 18:05	sell	1034	0.22	98.110	98.780	97.960
2068	2009.03.18 18:17	close	1034	0.22	97.968	98.780	97.960	3124.00	1543424.00
2069	2009.03.19 08:15	sell	1035	0.22	95.770	96.470	95.620
2070	2009.03.19 08:50	close	1035	0.22	95.673	96.470	95.620	2134.00	1545558.00
2071	2009.03.19 18:00	sell	1036	0.22	94.525	95.225	94.375
2072	2009.03.19 18:17	close	1036	0.22	94.383	95.225	94.375	3124.00	1548682.00
2073	2009.03.19 18:40	sell	1037	0.22	94.545	95.245	94.395
2074	2009.03.19 19:20	close	1037	0.22	94.468	95.245	94.395	1694.00	1550376.00
2075	2009.03.23 04:10	buy	1038	0.38	96.263	95.863	96.363
2076	2009.03.23 04:50	buy	1039	0.38	96.183	95.863	96.323
2077	2009.03.23 05:30	close	1038	0.38	96.220	95.863	96.363	-1634.00	1548742.00
2078	2009.03.23 05:30	close	1039	0.38	96.220	95.863	96.323	1406.00	1550148.00
2079	2009.03.24 03:20	buy	1040	0.38	97.668	97.268	97.768
2080	2009.03.24 03:29	close	1040	0.38	97.754	97.268	97.768	3268.00	1553416.00
2081	2009.03.24 22:15	sell	1041	0.35	97.980	98.420	97.830
2082	2009.03.24 22:50	sell	1042	0.35	98.080	98.430	97.850
2083	2009.03.25 00:15	close	1041	0.35	98.153	98.420	97.830	-6055.00	1547361.00
2084	2009.03.25 00:15	close	1042	0.35	98.153	98.430	97.850	-2555.00	1544806.00
2085	2009.03.25 07:55	sell	1043	0.25	97.735	98.345	97.585
2086	2009.03.25 08:25	close	1043	0.25	97.678	98.345	97.585	1425.00	1546231.00
2087	2009.03.26 01:50	buy	1044	0.38	97.633	97.233	97.733
2088	2009.03.26 01:52	close	1044	0.38	97.718	97.233	97.733	3230.00	1549461.00
2089	2009.03.26 16:25	buy	1045	0.38	98.408	98.008	98.508
2090	2009.03.26 17:19	close	1045	0.38	98.492	98.008	98.508	3192.00	1552653.00
2091	2009.03.30 10:50	sell	1046	0.22	96.710	97.410	96.560
2092	2009.03.30 10:55	close	1046	0.22	96.583	97.410	96.560	2794.00	1555447.00
2093	2009.04.01 05:30	sell	1047	0.22	98.760	99.460	98.610
2094	2009.04.01 06:15	close	1047	0.22	98.668	99.460	98.610	2024.00	1557471.00
2095	2009.04.01 11:20	buy	1048	0.38	98.833	98.433	98.933
2096	2009.04.01 11:24	close	1048	0.38	98.918	98.433	98.933	3230.00	1560701.00
2097	2009.04.03 01:10	buy	1049	0.39	99.738	99.338	99.838
2098	2009.04.03 01:12	close	1049	0.39	99.822	99.338	99.838	3276.00	1563977.00
2099	2009.04.06 09:55	buy	1050	0.39	101.198	100.798	101.298
2100	2009.04.06 10:18	close	1050	0.39	101.283	100.798	101.298	3315.00	1567292.00
2101	2009.04.07 12:50	sell	1051	0.39	100.310	100.710	100.160
2102	2009.04.07 13:45	close	1051	0.39	100.248	100.710	100.160	2418.00	1569710.00
2103	2009.04.08 00:05	buy	1052	0.39	100.548	100.148	100.648
2104	2009.04.08 00:25	buy	1053	0.39	100.448	100.128	100.588
2105	2009.04.08 00:47	close	1053	0.39	100.572	100.128	100.588	4836.00	1574546.00
2106	2009.04.08 00:48	close	1052	0.39	100.629	100.148	100.648	3159.00	1577705.00
2107	2009.04.08 09:05	sell	1054	0.22	99.910	100.610	99.760
2108	2009.04.08 09:45	close	1054	0.22	99.848	100.610	99.760	1364.00	1579069.00
2109	2009.04.08 10:35	sell	1055	0.28	99.920	100.480	99.770
2110	2009.04.08 11:25	sell	1056	0.29	100.035	100.485	99.805
2111	2009.04.08 11:50	close	1055	0.28	99.958	100.480	99.770	-1064.00	1578005.00
2112	2009.04.08 11:50	close	1056	0.29	99.958	100.485	99.805	2233.00	1580238.00
2113	2009.04.14 09:55	sell	1057	0.28	99.800	100.360	99.650
2114	2009.04.14 10:40	close	1057	0.28	99.763	100.360	99.650	1036.00	1581274.00
2115	2009.04.14 23:00	sell	1058	0.36	98.985	99.415	98.835
2116	2009.04.14 23:11	close	1058	0.36	98.845	99.415	98.835	5040.00	1586314.00
2117	2009.04.15 05:35	sell	1059	0.28	98.580	99.140	98.430
2118	2009.04.15 05:46	close	1059	0.28	98.438	99.140	98.430	3976.00	1590290.00
2119	2009.04.15 07:20	sell	1060	0.29	98.600	99.140	98.450
2120	2009.04.15 07:40	close	1060	0.29	98.508	99.140	98.450	2668.00	1592958.00
2121	2009.04.16 10:15	sell	1061	0.26	98.880	99.480	98.730
2122	2009.04.16 10:55	close	1061	0.26	98.803	99.480	98.730	2002.00	1594960.00
2123	2009.04.17 02:25	buy	1062	0.39	99.503	99.103	99.603
2124	2009.04.17 02:50	close	1062	0.39	99.562	99.103	99.603	2301.00	1597261.00
2125	2009.04.20 05:00	sell	1063	0.34	98.960	99.420	98.810
2126	2009.04.20 05:50	close	1063	0.34	98.878	99.420	98.810	2788.00	1600049.00
2127	2009.04.20 22:10	sell	1064	0.25	98.015	98.635	97.865
2128	2009.04.20 22:35	close	1064	0.25	97.988	98.635	97.865	675.00	1600724.00
2129	2009.04.22 05:40	sell	1065	0.40	98.360	98.760	98.210
2130	2009.04.22 05:55	close	1065	0.40	98.293	98.760	98.210	2680.00	1603404.00
2131	2009.04.22 14:05	sell	1066	0.38	98.055	98.475	97.905
2132	2009.04.22 14:15	sell	1067	0.38	98.150	98.490	97.920
2133	2009.04.22 14:55	close	1066	0.38	97.993	98.475	97.905	2356.00	1605760.00
2134	2009.04.22 14:55	close	1067	0.38	97.993	98.490	97.920	5966.00	1611726.00
2135	2009.04.23 17:40	sell	1068	0.40	98.070	98.470	97.920
2136	2009.04.23 18:20	close	1068	0.40	98.018	98.470	97.920	2080.00	1613806.00
2137	2009.04.28 10:00	sell	1069	0.28	96.055	96.615	95.905
2138	2009.04.28 10:35	sell	1070	0.30	96.170	96.620	95.940
2139	2009.04.28 11:58	close	1069	0.28	96.198	96.615	95.905	-4004.00	1609802.00
2140	2009.04.28 11:58	close	1070	0.30	96.198	96.620	95.940	-840.00	1608962.00
2141	2009.04.29 11:25	buy	1071	0.40	96.878	96.478	96.978
2142	2009.04.29 12:00	close	1071	0.40	96.915	96.478	96.978	1480.00	1610442.00
2143	2009.04.30 02:15	buy	1072	0.40	97.653	97.253	97.753
2144	2009.04.30 02:45	buy	1073	0.40	97.553	97.233	97.693
2145	2009.04.30 04:05	s/l	1072	0.40	97.253	97.253	97.753	-16000.00	1594442.00
2146	2009.04.30 04:05	close	1073	0.40	97.253	97.233	97.693	-12000.00	1582442.00
2147	2009.04.30 06:55	sell	1074	0.38	97.450	97.860	97.300
2148	2009.04.30 07:05	sell	1075	0.38	97.550	97.880	97.320
2149	2009.04.30 08:15	close	1074	0.38	97.538	97.860	97.300	-3344.00	1579098.00
2150	2009.04.30 08:15	close	1075	0.38	97.538	97.880	97.320	456.00	1579554.00
2151	2009.05.01 01:40	buy	1076	0.01	98.823	98.423	98.923
2152	2009.05.01 02:20	close	1076	0.01	98.895	98.423	98.923	72.00	1579626.00
2153	2009.05.05 10:35	buy	1077	0.01	99.073	98.673	99.173
2154	2009.05.05 11:30	buy	1078	0.01	98.993	98.673	99.133
2155	2009.05.05 12:35	close	1077	0.01	98.780	98.673	99.173	-293.00	1579333.00
2156	2009.05.05 12:35	close	1078	0.01	98.780	98.673	99.133	-213.00	1579120.00
2157	2009.05.06 05:25	sell	1079	0.22	98.230	98.930	98.080
2158	2009.05.06 06:10	close	1079	0.22	98.158	98.930	98.080	1584.00	1580704.00
2159	2009.05.06 07:15	sell	1080	0.23	98.295	98.975	98.145
2160	2009.05.06 07:50	sell	1081	0.24	98.450	98.990	98.220
2161	2009.05.06 09:05	close	1080	0.23	98.363	98.975	98.145	-1564.00	1579140.00
2162	2009.05.06 09:05	close	1081	0.24	98.363	98.990	98.220	2088.00	1581228.00
2163	2009.05.06 15:30	buy	1082	0.01	98.608	98.208	98.708
2164	2009.05.06 16:35	close	1082	0.01	98.610	98.208	98.708	2.00	1581230.00
2165	2009.05.11 15:00	sell	1083	0.22	97.635	98.335	97.485
2166	2009.05.11 15:25	close	1083	0.22	97.548	98.335	97.485	1914.00	1583144.00
2167	2009.05.12 10:25	buy	1084	0.01	97.473	97.073	97.573
2168	2009.05.12 10:35	buy	1085	0.01	97.393	97.073	97.533
2169	2009.05.12 11:55	s/l	1084	0.01	97.073	97.073	97.573	-400.00	1582744.00
2170	2009.05.12 11:55	s/l	1085	0.01	97.073	97.073	97.533	-320.00	1582424.00
2171	2009.05.15 00:05	buy	1086	0.01	95.938	95.538	96.038
2172	2009.05.15 00:38	close	1086	0.01	96.022	95.538	96.038	84.00	1582508.00
2173	2009.05.19 14:20	sell	1087	0.37	96.275	96.695	96.125
2174	2009.05.19 14:50	close	1087	0.37	96.223	96.695	96.125	1924.00	1584432.00
2175	2009.05.20 04:35	sell	1088	0.35	95.775	96.225	95.625
2176	2009.05.20 04:45	close	1088	0.35	95.688	96.225	95.625	3045.00	1587477.00
2177	2009.05.20 07:05	sell	1089	0.36	95.790	96.220	95.640
2178	2009.05.20 07:15	sell	1090	0.37	95.920	96.260	95.690
2179	2009.05.20 08:40	close	1089	0.36	95.958	96.220	95.640	-6048.00	1581429.00
2180	2009.05.20 08:40	close	1090	0.37	95.958	96.260	95.690	-1406.00	1580023.00
2181	2009.05.21 03:40	sell	1091	0.38	94.560	94.970	94.410
2182	2009.05.21 04:25	close	1091	0.38	94.543	94.970	94.410	646.00	1580669.00
2183	2009.05.21 06:05	sell	1092	0.39	94.575	94.975	94.425
2184	2009.05.21 06:15	sell	1093	0.39	94.680	95.000	94.450
2185	2009.05.21 07:45	close	1092	0.39	94.718	94.975	94.425	-5577.00	1575092.00
2186	2009.05.21 07:45	close	1093	0.39	94.718	95.000	94.450	-1482.00	1573610.00
2187	2009.05.21 12:55	buy	1094	0.01	94.748	94.348	94.848
2188	2009.05.21 13:05	buy	1095	0.01	94.663	94.343	94.803
2189	2009.05.21 13:45	close	1094	0.01	94.745	94.348	94.848	-3.00	1573607.00
2190	2009.05.21 13:45	close	1095	0.01	94.745	94.343	94.803	82.00	1573689.00
2191	2009.05.22 01:40	sell	1096	0.29	94.320	94.850	94.170
2192	2009.05.22 02:10	close	1096	0.29	94.248	94.850	94.170	2088.00	1575777.00
2193	2009.05.25 07:20	buy	1097	0.39	95.013	94.613	95.113
2194	2009.05.25 07:45	close	1097	0.39	95.060	94.613	95.113	1833.00	1577610.00
2195	2009.05.25 08:20	buy	1098	0.39	94.928	94.528	95.028
2196	2009.05.25 08:55	close	1098	0.39	94.970	94.528	95.028	1638.00	1579248.00
2197	2009.06.01 04:00	sell	1099	0.32	94.995	95.475	94.845
2198	2009.06.01 04:25	sell	1100	0.33	95.110	95.490	94.880
2199	2009.06.01 06:00	close	1099	0.32	95.273	95.475	94.845	-8896.00	1570352.00
2200	2009.06.01 06:00	close	1100	0.33	95.273	95.490	94.880	-5379.00	1564973.00
2201	2009.06.01 11:05	sell	1101	0.26	94.770	95.370	94.620
2202	2009.06.01 11:35	sell	1102	0.27	94.890	95.370	94.660
2203	2009.06.01 12:10	close	1101	0.26	94.843	95.370	94.620	-1898.00	1563075.00
2204	2009.06.01 12:10	close	1102	0.27	94.843	95.370	94.660	1269.00	1564344.00
2205	2009.06.02 14:05	sell	1103	0.24	95.925	96.575	95.775
2206	2009.06.02 14:10	close	1103	0.24	96.008	96.575	95.775	-1992.00	1562352.00
2207	2009.06.02 14:15	sell	1104	0.27	96.010	96.580	95.860
2208	2009.06.02 14:19	close	1104	0.27	95.868	96.580	95.860	3834.00	1566186.00
2209	2009.06.03 08:35	buy	1105	0.39	96.013	95.613	96.113
2210	2009.06.03 08:38	close	1105	0.39	96.098	95.613	96.113	3315.00	1569501.00
2211	2009.06.03 16:45	sell	1106	0.32	95.930	96.420	95.780
2212	2009.06.03 17:20	close	1106	0.32	95.848	96.420	95.780	2624.00	1572125.00
2213	2009.06.04 02:35	buy	1107	0.39	96.098	95.698	96.198
2214	2009.06.04 03:57	close	1107	0.39	96.143	95.698	96.198	1755.00	1573880.00
2215	2009.06.09 17:15	sell	1108	0.22	97.715	98.415	97.565
2216	2009.06.09 17:28	close	1108	0.22	97.573	98.415	97.565	3124.00	1577004.00
2217	2009.06.11 08:35	sell	1109	0.39	97.935	98.335	97.785
2218	2009.06.11 08:41	close	1109	0.39	97.793	98.335	97.785	5538.00	1582542.00
2219	2009.06.11 22:05	sell	1110	0.29	97.700	98.230	97.550
2220	2009.06.11 22:45	close	1110	0.29	97.678	98.230	97.550	638.00	1583180.00
2221	2009.06.23 07:05	sell	1111	0.25	95.335	95.945	95.185
2222	2009.06.23 07:23	close	1111	0.25	95.193	95.945	95.185	3550.00	1586730.00
2223	2009.06.24 05:45	buy	1112	0.39	95.513	95.113	95.613
2224	2009.06.24 05:51	close	1112	0.39	95.605	95.113	95.613	3588.00	1590318.00
2225	2009.06.29 04:15	buy	1113	0.39	95.433	95.033	95.533
2226	2009.06.29 04:59	close	1113	0.39	95.481	95.033	95.533	1872.00	1592190.00
2227	2009.06.30 09:25	sell	1114	0.27	95.660	96.230	95.510
2228	2009.06.30 09:40	sell	1115	0.29	95.790	96.250	95.560
2229	2009.06.30 11:25	close	1114	0.27	95.868	96.230	95.510	-5616.00	1586574.00
2230	2009.06.30 11:25	close	1115	0.29	95.868	96.250	95.560	-2262.00	1584312.00
2231	2009.07.01 18:05	sell	1116	0.39	96.565	96.965	96.415
2232	2009.07.01 18:20	close	1116	0.39	96.488	96.965	96.415	3003.00	1587315.00
2233	2009.07.02 04:05	buy	1117	0.39	96.593	96.193	96.693
2234	2009.07.02 04:55	close	1117	0.39	96.610	96.193	96.693	663.00	1587978.00
2235	2009.07.06 04:15	sell	1118	0.27	95.550	96.120	95.400
2236	2009.07.06 04:45	close	1118	0.27	95.508	96.120	95.400	1134.00	1589112.00
2237	2009.07.06 09:15	sell	1119	0.35	95.380	95.830	95.230
2238	2009.07.06 09:45	close	1119	0.35	95.318	95.830	95.230	2170.00	1591282.00
2239	2009.07.06 15:55	sell	1120	0.39	95.055	95.455	94.905
2240	2009.07.06 17:00	sell	1121	0.39	95.135	95.455	94.905
2241	2009.07.06 17:55	close	1120	0.39	95.158	95.455	94.905	-4017.00	1587265.00
2242	2009.07.06 17:55	close	1121	0.39	95.158	95.455	94.905	-897.00	1586368.00
2243	2009.07.08 07:05	sell	1122	0.36	94.425	94.855	94.275
2244	2009.07.08 07:35	close	1122	0.36	94.343	94.855	94.275	2952.00	1589320.00
2245	2009.07.09 16:35	sell	1123	0.25	92.975	93.605	92.825
2246	2009.07.09 17:45	close	1123	0.25	92.988	93.605	92.825	-325.00	1588995.00
2247	2009.07.13 02:10	buy	1124	0.39	92.588	92.188	92.688
2248	2009.07.13 02:20	buy	1125	0.40	92.508	92.188	92.648
2249	2009.07.13 02:26	close	1125	0.40	92.632	92.188	92.648	4960.00	1593955.00
2250	2009.07.13 02:45	close	1124	0.39	92.630	92.188	92.688	1638.00	1595593.00
2251	2009.07.13 08:00	sell	1126	0.29	92.410	92.950	92.260
2252	2009.07.13 08:45	close	1126	0.29	92.338	92.950	92.260	2088.00	1597681.00
2253	2009.07.13 23:10	buy	1127	0.39	92.963	92.563	93.063
2254	2009.07.13 23:23	close	1127	0.39	93.048	92.563	93.063	3315.00	1600996.00
2255	2009.07.14 22:25	buy	1128	0.40	93.483	93.083	93.583
2256	2009.07.14 23:20	close	1128	0.40	93.485	93.083	93.583	80.00	1601076.00
2257	2009.07.16 06:40	sell	1129	0.40	94.050	94.450	93.900
2258	2009.07.16 06:50	close	1129	0.40	93.948	94.450	93.900	4080.00	1605156.00
2259	2009.07.16 10:35	sell	1130	0.40	93.925	94.325	93.775
2260	2009.07.16 10:40	sell	1131	0.40	94.045	94.365	93.815
2261	2009.07.16 11:19	close	1131	0.40	93.823	94.365	93.815	8880.00	1614036.00
2262	2009.07.16 11:20	close	1130	0.40	93.833	94.325	93.775	3680.00	1617716.00
2263	2009.07.20 23:40	sell	1132	0.40	94.200	94.600	94.050
2264	2009.07.20 23:50	close	1132	0.40	94.123	94.600	94.050	3080.00	1620796.00
2265	2009.07.28 13:55	sell	1133	0.40	94.775	95.175	94.625
2266	2009.07.28 14:05	close	1133	0.40	94.688	95.175	94.625	3480.00	1624276.00
2267	2009.07.28 17:55	sell	1134	0.36	94.485	94.925	94.335
2268	2009.07.28 19:10	close	1134	0.36	94.458	94.925	94.335	972.00	1625248.00
2269	2009.07.29 12:25	buy	1135	0.40	94.838	94.438	94.938
2270	2009.07.29 12:30	close	1135	0.40	94.923	94.438	94.938	3400.00	1628648.00
2271	2009.07.29 12:35	buy	1136	0.40	94.803	94.403	94.903
2272	2009.07.29 13:25	buy	1137	0.40	94.703	94.383	94.843
2273	2009.07.29 13:39	close	1137	0.40	94.828	94.383	94.843	5000.00	1633648.00
2274	2009.07.29 13:39	close	1136	0.40	94.853	94.403	94.903	2000.00	1635648.00
2275	2009.07.29 17:30	buy	1138	0.40	94.988	94.588	95.088
2276	2009.07.29 17:39	close	1138	0.40	95.072	94.588	95.088	3360.00	1639008.00
2277	2009.08.04 17:30	buy	1139	0.40	95.323	94.923	95.423
2278	2009.08.04 17:50	buy	1140	0.41	95.218	94.898	95.358
2279	2009.08.04 18:20	close	1139	0.40	95.295	94.923	95.423	-1120.00	1637888.00
2280	2009.08.04 18:20	close	1140	0.41	95.295	94.898	95.358	3157.00	1641045.00
2281	2009.08.10 02:35	sell	1141	0.40	97.335	97.745	97.185
2282	2009.08.10 03:05	close	1141	0.40	97.278	97.745	97.185	2280.00	1643325.00
2283	2009.08.11 18:30	sell	1142	0.23	95.975	96.675	95.825
2284	2009.08.11 19:32	close	1142	0.23	95.961	96.675	95.825	322.00	1643647.00
2285	2009.08.12 08:40	sell	1143	0.29	95.495	96.045	95.345
2286	2009.08.12 08:55	sell	1144	0.30	95.660	96.100	95.430
2287	2009.08.12 10:40	close	1143	0.29	95.888	96.045	95.345	-11397.00	1632250.00
2288	2009.08.12 10:40	close	1144	0.30	95.888	96.100	95.430	-6840.00	1625410.00
2289	2009.08.12 15:45	buy	1145	0.40	96.103	95.703	96.203
2290	2009.08.12 15:48	close	1145	0.40	96.188	95.703	96.203	3400.00	1628810.00
2291	2009.08.12 16:15	buy	1146	0.40	96.018	95.618	96.118
2292	2009.08.12 16:55	close	1146	0.40	96.070	95.618	96.118	2080.00	1630890.00
2293	2009.08.18 03:15	buy	1147	0.40	94.798	94.398	94.898
2294	2009.08.18 04:20	close	1147	0.40	94.830	94.398	94.898	1280.00	1632170.00
2295	2009.08.18 09:50	buy	1148	0.40	95.108	94.708	95.208
2296	2009.08.18 10:35	close	1148	0.40	95.140	94.708	95.208	1280.00	1633450.00
2297	2009.08.19 13:55	sell	1149	0.27	94.100	94.690	93.950
2298	2009.08.19 14:20	close	1149	0.27	94.038	94.690	93.950	1674.00	1635124.00
2299	2009.08.20 13:45	sell	1150	0.40	94.175	94.575	94.025
2300	2009.08.20 14:00	sell	1151	0.41	94.255	94.575	94.025
2301	2009.08.20 14:01	close	1150	0.40	94.373	94.575	94.025	-7920.00	1627204.00
2302	2009.08.20 14:01	close	1151	0.41	94.373	94.575	94.025	-4838.00	1622366.00
2303	2009.08.25 07:05	sell	1152	0.38	94.160	94.580	94.010
2304	2009.08.25 08:00	sell	1153	0.38	94.310	94.650	94.080
2305	2009.08.25 09:05	close	1152	0.38	94.323	94.580	94.010	-6194.00	1616172.00
2306	2009.08.25 09:05	close	1153	0.38	94.323	94.650	94.080	-494.00	1615678.00
2307	2009.08.25 15:45	buy	1154	0.40	94.288	93.888	94.388
2308	2009.08.25 16:25	close	1154	0.40	94.320	93.888	94.388	1280.00	1616958.00
2309	2009.08.26 17:05	buy	1155	0.40	94.253	93.853	94.353
2310	2009.08.26 17:40	close	1155	0.40	94.275	93.853	94.353	880.00	1617838.00
2311	2009.08.28 02:05	buy	1156	0.40	93.648	93.248	93.748
2312	2009.08.28 02:49	close	1156	0.40	93.706	93.248	93.748	2320.00	1620158.00
2313	2009.08.31 04:45	sell	1157	0.23	92.750	93.450	92.600
2314	2009.08.31 05:10	close	1157	0.23	92.698	93.450	92.600	1196.00	1621354.00
2315	2009.08.31 05:50	sell	1158	0.23	92.790	93.490	92.640
2316	2009.08.31 06:05	close	1158	0.23	92.728	93.490	92.640	1426.00	1622780.00
2317	2009.08.31 13:05	buy	1159	0.40	93.138	92.738	93.238
2318	2009.08.31 13:15	buy	1160	0.40	93.058	92.738	93.198
2319	2009.08.31 14:31	s/l	1159	0.40	92.738	92.738	93.238	-16000.00	1606780.00
2320	2009.08.31 14:31	s/l	1160	0.40	92.738	92.738	93.198	-12800.00	1593980.00
2321	2009.08.31 17:15	sell	1161	0.39	92.920	93.320	92.770
2322	2009.08.31 19:15	close	1161	0.39	92.963	93.320	92.770	-1677.00	1592303.00
2323	2009.09.01 22:10	sell	1162	0.33	92.970	93.440	92.820
2324	2009.09.01 22:20	close	1162	0.33	92.928	93.440	92.820	1386.00	1593689.00
2325	2009.09.02 13:55	sell	1163	0.35	92.610	93.060	92.460
2326	2009.09.02 14:04	close	1163	0.35	92.468	93.060	92.460	4970.00	1598659.00
2327	2009.09.09 17:15	sell	1164	0.26	91.975	92.575	91.825
2328	2009.09.09 18:05	sell	1165	0.27	92.150	92.630	91.920
2329	2009.09.09 19:05	close	1164	0.26	92.083	92.575	91.825	-2808.00	1595851.00
2330	2009.09.09 19:05	close	1165	0.27	92.083	92.630	91.920	1809.00	1597660.00
2331	2009.09.14 10:55	buy	1166	0.01	90.713	90.313	90.813
2332	2009.09.14 11:07	close	1166	0.01	90.790	90.313	90.813	77.00	1597737.00
2333	2009.09.15 04:00	buy	1167	0.01	91.058	90.658	91.158
2334	2009.09.15 04:10	close	1167	0.01	91.125	90.658	91.158	67.00	1597804.00
2335	2009.09.16 10:55	sell	1168	0.22	90.400	91.100	90.250
2336	2009.09.16 11:25	close	1168	0.22	90.343	91.100	90.250	1254.00	1599058.00
2337	2009.09.16 12:45	sell	1169	0.24	90.520	91.180	90.370
2338	2009.09.16 12:53	close	1169	0.24	90.378	91.180	90.370	3408.00	1602466.00
2339	2009.09.16 16:25	buy	1170	0.40	90.728	90.328	90.828
2340	2009.09.16 16:52	close	1170	0.40	90.813	90.328	90.828	3400.00	1605866.00
2341	2009.09.17 03:00	buy	1171	0.40	91.048	90.648	91.148
2342	2009.09.17 03:15	close	1171	0.40	91.085	90.648	91.148	1480.00	1607346.00
2343	2009.09.17 10:15	sell	1172	0.40	90.815	91.215	90.665
2344	2009.09.17 10:45	sell	1173	0.40	90.920	91.240	90.690
2345	2009.09.17 11:16	s/l	1172	0.40	91.215	91.215	90.665	-16000.00	1591346.00
2346	2009.09.17 11:16	close	1173	0.40	91.215	91.240	90.690	-11800.00	1579546.00
2347	2009.09.17 14:10	buy	1174	0.39	91.183	90.783	91.283
2348	2009.09.17 14:45	buy	1175	0.39	91.073	90.753	91.213
2349	2009.09.17 15:04	close	1175	0.39	91.197	90.753	91.213	4836.00	1584382.00
2350	2009.09.17 15:42	close	1174	0.39	91.159	90.783	91.283	-936.00	1583446.00
2351	2009.09.22 09:10	sell	1176	0.31	91.515	92.025	91.365
2352	2009.09.22 09:40	close	1176	0.31	91.388	92.025	91.365	3937.00	1587383.00
2353	2009.09.23 06:30	sell	1177	0.39	90.795	91.195	90.645
2354	2009.09.23 07:00	sell	1178	0.39	90.950	91.270	90.720
2355	2009.09.23 08:30	close	1177	0.39	91.038	91.195	90.645	-9477.00	1577906.00
2356	2009.09.23 08:30	close	1178	0.39	91.038	91.270	90.720	-3432.00	1574474.00
2357	2009.09.24 11:00	sell	1179	0.26	90.705	91.295	90.555
2358	2009.09.24 12:15	close	1179	0.26	90.643	91.295	90.555	1612.00	1576086.00
2359	2009.09.24 18:35	buy	1180	0.39	91.308	90.908	91.408
2360	2009.09.24 18:50	buy	1181	0.39	91.223	90.903	91.363
2361	2009.09.24 20:15	close	1180	0.39	91.235	90.908	91.408	-2847.00	1573239.00
2362	2009.09.24 20:15	close	1181	0.39	91.235	90.903	91.363	468.00	1573707.00
2363	2009.09.28 01:45	sell	1182	0.22	89.215	89.915	89.065
2364	2009.09.28 02:15	close	1182	0.22	89.143	89.915	89.065	1584.00	1575291.00
2365	2009.09.28 03:10	sell	1183	0.26	89.350	89.940	89.200
2366	2009.09.28 04:20	sell	1184	0.27	89.555	90.025	89.325
2367	2009.09.28 04:40	close	1183	0.26	89.373	89.940	89.200	-598.00	1574693.00
2368	2009.09.28 04:40	close	1184	0.27	89.373	90.025	89.325	4914.00	1579607.00
2369	2009.09.29 02:00	buy	1185	0.39	89.888	89.488	89.988
2370	2009.09.29 02:08	close	1185	0.39	89.973	89.488	89.988	3315.00	1582922.00
2371	2009.09.29 10:00	sell	1186	0.39	89.860	90.260	89.710
2372	2009.09.29 10:25	sell	1187	0.39	89.980	90.300	89.750
2373	2009.09.29 11:10	close	1186	0.39	89.928	90.260	89.710	-2652.00	1580270.00
2374	2009.09.29 11:10	close	1187	0.39	89.928	90.300	89.750	2028.00	1582298.00
2375	2009.09.30 06:15	sell	1188	0.24	89.760	90.410	89.610
2376	2009.09.30 07:10	close	1188	0.24	89.738	90.410	89.610	528.00	1582826.00
2377	2009.09.30 07:30	sell	1189	0.26	89.805	90.405	89.655
2378	2009.09.30 08:00	close	1189	0.26	89.753	90.405	89.655	1352.00	1584178.00
2379	2009.10.05 02:20	buy	1190	0.39	89.753	89.353	89.853
2380	2009.10.05 03:05	close	1190	0.39	89.785	89.353	89.853	1248.00	1585426.00
2381	2009.10.06 06:45	sell	1191	0.39	89.275	89.675	89.125
2382	2009.10.06 07:15	close	1191	0.39	89.213	89.675	89.125	2418.00	1587844.00
2383	2009.10.07 10:55	sell	1192	0.25	88.365	88.995	88.215
2384	2009.10.07 11:00	close	1192	0.25	88.463	88.995	88.215	-2450.00	1585394.00
2385	2009.10.07 15:20	buy	1193	0.39	88.878	88.478	88.978
2386	2009.10.07 15:25	buy	1194	0.40	88.743	88.423	88.883
2387	2009.10.07 16:25	close	1193	0.39	88.840	88.478	88.978	-1482.00	1583912.00
2388	2009.10.07 16:25	close	1194	0.40	88.840	88.423	88.883	3880.00	1587792.00
2389	2009.10.07 22:40	sell	1195	0.27	88.645	89.225	88.495
2390	2009.10.07 23:10	close	1195	0.27	88.643	89.225	88.495	54.00	1587846.00
2391	2009.10.08 18:40	buy	1196	0.39	88.383	87.983	88.483
2392	2009.10.08 18:54	close	1196	0.39	88.468	87.983	88.483	3315.00	1591161.00
2393	2009.10.12 17:25	sell	1197	0.28	89.860	90.420	89.710
2394	2009.10.12 17:45	close	1197	0.28	89.793	90.420	89.710	1876.00	1593037.00
2395	2009.10.13 13:05	sell	1198	0.35	89.740	90.190	89.590
2396	2009.10.13 13:40	close	1198	0.35	89.688	90.190	89.590	1820.00	1594857.00
2397	2009.10.14 06:50	sell	1199	0.22	89.180	89.880	89.030
2398	2009.10.14 07:35	close	1199	0.22	89.098	89.880	89.030	1804.00	1596661.00
2399	2009.10.14 13:35	buy	1200	0.39	89.333	88.933	89.433
2400	2009.10.14 13:36	close	1200	0.39	89.195	88.933	89.433	-5382.00	1591279.00
2401	2009.10.14 16:45	buy	1201	0.39	89.358	88.958	89.458
2402	2009.10.14 17:05	close	1201	0.39	89.430	88.958	89.458	2808.00	1594087.00
2403	2009.10.20 08:00	sell	1202	0.33	90.310	90.790	90.160
2404	2009.10.20 08:25	close	1202	0.33	90.243	90.790	90.160	2211.00	1596298.00
2405	2009.10.20 17:50	buy	1203	0.39	90.773	90.373	90.873
2406	2009.10.20 19:00	buy	1204	0.40	90.683	90.363	90.823
2407	2009.10.20 19:45	close	1203	0.39	90.725	90.373	90.873	-1872.00	1594426.00
2408	2009.10.20 19:45	close	1204	0.40	90.725	90.363	90.823	1680.00	1596106.00
2409	2009.10.22 08:50	buy	1205	0.39	91.333	90.933	91.433
2410	2009.10.22 09:30	close	1205	0.39	91.370	90.933	91.433	1443.00	1597549.00
2411	2009.10.22 15:05	buy	1206	0.39	91.458	91.058	91.558
2412	2009.10.22 16:10	buy	1207	0.40	91.378	91.058	91.518
2413	2009.10.22 16:30	close	1206	0.39	91.445	91.058	91.558	-507.00	1597042.00
2414	2009.10.22 16:30	close	1207	0.40	91.445	91.058	91.518	2680.00	1599722.00
2415	2009.10.26 15:45	buy	1208	0.39	92.063	91.663	92.163
2416	2009.10.26 15:50	buy	1209	0.40	91.983	91.663	92.123
2417	2009.10.26 16:10	close	1209	0.40	92.108	91.663	92.123	5000.00	1604722.00
2418	2009.10.26 16:11	close	1208	0.39	92.147	91.663	92.163	3276.00	1607998.00
2419	2009.10.28 06:25	sell	1210	0.32	91.320	91.810	91.170
2420	2009.10.28 07:10	close	1210	0.32	91.278	91.810	91.170	1344.00	1609342.00
2421	2009.10.28 23:15	sell	1211	0.40	90.790	91.190	90.640
2422	2009.10.28 23:35	close	1211	0.40	90.718	91.190	90.640	2880.00	1612222.00
2423	2009.11.02 00:30	sell	1212	0.23	89.930	90.630	89.780
2424	2009.11.02 01:35	close	1212	0.23	89.928	90.630	89.780	46.00	1612268.00
2425	2009.11.02 17:35	buy	1213	0.40	90.418	90.018	90.518
2426	2009.11.02 18:00	buy	1214	0.40	90.328	90.008	90.468
2427	2009.11.02 18:50	close	1213	0.40	90.340	90.018	90.518	-3120.00	1609148.00
2428	2009.11.02 18:50	close	1214	0.40	90.340	90.008	90.468	480.00	1609628.00
2429	2009.11.03 00:50	buy	1215	0.40	90.378	89.978	90.478
2430	2009.11.03 00:55	close	1215	0.40	90.425	89.978	90.478	1880.00	1611508.00
2431	2009.11.05 05:45	sell	1216	0.40	90.495	90.895	90.345
2432	2009.11.05 06:44	close	1216	0.40	90.418	90.895	90.345	3080.00	1614588.00
2433	2009.11.09 04:25	buy	1217	0.40	90.048	89.648	90.148
2434	2009.11.09 04:54	close	1217	0.40	90.132	89.648	90.148	3360.00	1617948.00
2435	2009.11.25 15:20	sell	1218	0.23	87.665	88.365	87.515
2436	2009.11.25 16:10	close	1218	0.23	87.668	88.365	87.515	-69.00	1617879.00
2437	2009.11.26 06:50	sell	1219	0.24	86.810	87.480	86.660
2438	2009.11.26 07:00	sell	1220	0.25	86.970	87.510	86.740
2439	2009.11.26 07:35	close	1219	0.24	86.783	87.480	86.660	648.00	1618527.00
2440	2009.11.26 07:35	close	1220	0.25	86.783	87.510	86.740	4675.00	1623202.00
2441	2009.11.30 15:30	buy	1221	0.40	86.458	86.058	86.558
2442	2009.11.30 15:35	buy	1222	0.41	86.373	86.053	86.513
2443	2009.11.30 16:18	s/l	1221	0.40	86.058	86.058	86.558	-16000.00	1607202.00
2444	2009.11.30 16:18	close	1222	0.41	86.058	86.053	86.513	-12915.00	1594287.00
2445	2009.12.01 12:10	sell	1223	0.25	86.905	87.535	86.755
2446	2009.12.01 13:05	close	1223	0.25	86.853	87.535	86.755	1300.00	1595587.00
2447	2009.12.03 15:20	buy	1224	0.01	88.118	87.718	88.218
2448	2009.12.03 15:28	close	1224	0.01	88.203	87.718	88.218	85.00	1595672.00
2449	2009.12.07 05:05	sell	1225	0.22	89.930	90.630	89.780
2450	2009.12.07 05:35	close	1225	0.22	89.873	90.630	89.780	1254.00	1596926.00
2451	2009.12.07 05:50	sell	1226	0.27	89.970	90.550	89.820
2452	2009.12.07 06:25	close	1226	0.27	89.928	90.550	89.820	1134.00	1598060.00
2453	2009.12.07 19:30	sell	1227	0.26	89.500	90.100	89.350
2454	2009.12.07 20:00	close	1227	0.26	89.448	90.100	89.350	1352.00	1599412.00
2455	2009.12.08 06:15	sell	1228	0.32	89.045	89.535	88.895
2456	2009.12.08 07:05	close	1228	0.32	88.983	89.535	88.895	1984.00	1601396.00
2457	2009.12.08 15:10	sell	1229	0.23	88.500	89.180	88.350
2458	2009.12.08 15:43	close	1229	0.23	88.381	89.180	88.350	2737.00	1604133.00
2459	2009.12.08 18:45	sell	1230	0.34	88.415	88.875	88.265
2460	2009.12.08 19:20	close	1230	0.34	88.393	88.875	88.265	748.00	1604881.00
2461	2009.12.09 10:25	sell	1231	0.25	87.870	88.510	87.720
2462	2009.12.09 10:40	sell	1232	0.26	88.000	88.510	87.770
2463	2009.12.09 12:05	close	1231	0.25	87.938	88.510	87.720	-1700.00	1603181.00
2464	2009.12.09 12:05	close	1232	0.26	87.938	88.510	87.770	1612.00	1604793.00
2465	2009.12.10 03:45	buy	1233	0.01	88.138	87.738	88.238
2466	2009.12.10 03:55	buy	1234	0.01	88.023	87.703	88.163
2467	2009.12.10 05:25	close	1233	0.01	87.955	87.738	88.238	-183.00	1604610.00
2468	2009.12.10 05:25	close	1234	0.01	87.955	87.703	88.163	-68.00	1604542.00
2469	2009.12.14 04:30	sell	1235	0.36	88.880	89.320	88.730
2470	2009.12.14 04:41	close	1235	0.36	88.738	89.320	88.730	5112.00	1609654.00
2471	2009.12.14 04:55	sell	1236	0.34	88.870	89.330	88.720
2472	2009.12.14 05:20	close	1236	0.34	88.788	89.330	88.720	2788.00	1612442.00
2473	2009.12.17 17:55	buy	1237	0.40	90.103	89.703	90.203
2474	2009.12.17 18:35	buy	1238	0.40	90.023	89.703	90.163
2475	2009.12.17 19:55	close	1237	0.40	89.905	89.703	90.203	-7920.00	1604522.00
2476	2009.12.17 19:55	close	1238	0.40	89.905	89.703	90.163	-4720.00	1599802.00
2477	2009.12.18 02:15	sell	1239	0.30	89.765	90.285	89.615
2478	2009.12.18 03:00	close	1239	0.30	89.693	90.285	89.615	2160.00	1601962.00
2479	2010.01.05 18:40	sell	1240	0.29	91.610	92.160	91.460
2480	2010.01.05 19:45	sell	1241	0.29	91.725	92.165	91.495
2481	2010.01.05 20:10	close	1240	0.29	91.673	92.160	91.460	-1827.00	1600135.00
2482	2010.01.05 20:10	close	1241	0.29	91.673	92.165	91.495	1508.00	1601643.00
2483	2010.01.06 12:50	buy	1242	0.01	92.343	91.943	92.443
2484	2010.01.06 13:13	close	1242	0.01	92.415	91.943	92.443	72.00	1601715.00
2485	2010.01.06 23:20	sell	1243	0.40	92.390	92.790	92.240
2486	2010.01.06 23:25	close	1243	0.40	92.343	92.790	92.240	1880.00	1603595.00
2487	2010.01.07 23:30	buy	1244	0.40	93.433	93.033	93.533
2488	2010.01.08 00:20	close	1244	0.40	93.485	93.033	93.533	2080.00	1605675.00
2489	2010.01.14 06:30	buy	1245	0.40	91.673	91.273	91.773
2490	2010.01.14 07:24	close	1245	0.40	91.727	91.273	91.773	2160.00	1607835.00
2491	2010.01.19 18:00	buy	1246	0.40	91.068	90.668	91.168
2492	2010.01.19 18:20	close	1246	0.40	91.130	90.668	91.168	2480.00	1610315.00
2493	2010.01.20 18:15	buy	1247	0.40	91.178	90.778	91.278
2494	2010.01.20 18:24	close	1247	0.40	91.237	90.778	91.278	2360.00	1612675.00
2495	2010.01.26 11:50	sell	1248	0.23	89.690	90.390	89.540
2496	2010.01.26 12:15	close	1248	0.23	89.633	90.390	89.540	1311.00	1613986.00
2497	2010.01.26 12:35	sell	1249	0.23	89.745	90.425	89.595
2498	2010.01.26 13:00	close	1249	0.23	89.673	90.425	89.595	1656.00	1615642.00
2499	2010.01.27 23:15	buy	1250	0.40	89.898	89.498	89.998
2500	2010.01.27 23:43	close	1250	0.40	89.983	89.498	89.998	3400.00	1619042.00
2501	2010.02.01 00:05	sell	1251	0.29	90.260	90.810	90.110
2502	2010.02.01 01:00	sell	1252	0.30	90.370	90.810	90.140
2503	2010.02.01 01:20	close	1251	0.29	90.288	90.810	90.110	-812.00	1618230.00
2504	2010.02.01 01:20	close	1252	0.30	90.288	90.810	90.140	2460.00	1620690.00
2505	2010.02.04 23:05	sell	1253	0.23	89.235	89.935	89.085
2506	2010.02.04 23:50	sell	1254	0.24	89.425	89.985	89.195
2507	2010.02.05 01:05	close	1253	0.23	89.643	89.935	89.085	-9384.00	1611306.00
2508	2010.02.05 01:05	close	1254	0.24	89.643	89.985	89.195	-5232.00	1606074.00
2509	2010.02.08 09:40	buy	1255	0.40	89.433	89.033	89.533
2510	2010.02.08 10:26	close	1255	0.40	89.454	89.033	89.533	840.00	1606914.00
2511	2010.02.16 17:35	buy	1256	0.40	90.253	89.853	90.353
2512	2010.02.16 18:10	buy	1257	0.40	90.133	89.813	90.273
2513	2010.02.16 19:35	close	1256	0.40	90.100	89.853	90.353	-6120.00	1600794.00
2514	2010.02.16 19:35	close	1257	0.40	90.100	89.813	90.273	-1320.00	1599474.00
2515	2010.02.22 18:05	sell	1258	0.39	91.245	91.645	91.095
2516	2010.02.22 18:55	close	1258	0.39	91.218	91.645	91.095	1053.00	1600527.00
2517	2010.02.23 23:40	sell	1259	0.27	90.245	90.835	90.095
2518	2010.02.23 23:52	close	1259	0.27	90.209	90.835	90.095	972.00	1601499.00
2519	2010.02.25 19:10	sell	1260	0.35	89.065	89.515	88.915
2520	2010.02.25 20:10	sell	1261	0.35	89.165	89.525	88.935
2521	2010.02.25 20:20	close	1260	0.35	89.088	89.515	88.915	-805.00	1600694.00
2522	2010.02.25 20:20	close	1261	0.35	89.088	89.525	88.935	2695.00	1603389.00
2523	2010.03.01 04:00	buy	1262	0.40	89.098	88.698	89.198
2524	2010.03.01 04:40	close	1262	0.40	89.120	88.698	89.198	880.00	1604269.00
2525	2010.03.17 07:25	buy	1263	0.40	90.443	90.043	90.543
2526	2010.03.17 07:55	close	1263	0.40	90.490	90.043	90.543	1880.00	1606149.00
2527	2010.03.17 08:15	buy	1264	0.40	90.393	89.993	90.493
2528	2010.03.17 08:23	close	1264	0.40	90.477	89.993	90.493	3360.00	1609509.00
2529	2010.03.18 16:10	buy	1265	0.40	90.388	89.988	90.488
2530	2010.03.18 16:35	buy	1266	0.40	90.288	89.968	90.428
2531	2010.03.18 17:40	close	1265	0.40	90.320	89.988	90.488	-2720.00	1606789.00
2532	2010.03.18 17:40	close	1266	0.40	90.320	89.968	90.428	1280.00	1608069.00
2533	2010.03.25 04:25	sell	1267	0.32	91.900	92.400	91.750
2534	2010.03.25 05:05	sell	1268	0.33	92.030	92.430	91.800
2535	2010.03.25 06:25	close	1267	0.32	92.103	92.400	91.750	-6496.00	1601573.00
2536	2010.03.25 06:25	close	1268	0.33	92.103	92.430	91.800	-2409.00	1599164.00
2537	2010.03.25 14:50	buy	1269	0.39	92.328	91.928	92.428
2538	2010.03.25 14:59	close	1269	0.39	92.412	91.928	92.428	3276.00	1602440.00
2539	2010.04.07 03:40	buy	1270	0.40	94.078	93.678	94.178
2540	2010.04.07 04:10	close	1270	0.40	94.120	93.678	94.178	1680.00	1604120.00
2541	2010.04.13 05:30	sell	1271	0.31	92.765	93.275	92.615
2542	2010.04.13 06:45	close	1271	0.31	92.733	93.275	92.615	992.00	1605112.00
2543	2010.04.15 10:30	sell	1272	0.40	93.140	93.540	92.990
2544	2010.04.15 11:15	close	1272	0.40	93.118	93.540	92.990	880.00	1605992.00
2545	2010.04.20 18:15	buy	1273	0.40	93.198	92.798	93.298
2546	2010.04.20 20:15	close	1273	0.40	93.140	92.798	93.298	-2320.00	1603672.00
2547	2010.04.26 03:15	buy	1274	0.40	94.258	93.858	94.358
2548	2010.04.26 04:35	buy	1275	0.40	94.173	93.853	94.313
2549	2010.04.26 05:15	close	1274	0.40	94.120	93.858	94.358	-5520.00	1598152.00
2550	2010.04.26 05:15	close	1275	0.40	94.120	93.853	94.313	-2120.00	1596032.00
2551	2010.04.27 17:30	sell	1276	0.28	93.335	93.905	93.185
2552	2010.04.27 18:00	close	1276	0.28	93.268	93.905	93.185	1876.00	1597908.00
2553	2010.04.28 04:15	buy	1277	0.39	93.223	92.823	93.323
2554	2010.04.28 05:00	buy	1278	0.40	93.128	92.808	93.268
2555	2010.04.28 06:00	close	1277	0.39	93.180	92.823	93.323	-1677.00	1596231.00
2556	2010.04.28 06:00	close	1278	0.40	93.180	92.808	93.268	2080.00	1598311.00
2557	2010.05.03 18:15	buy	1279	0.39	94.643	94.243	94.743
2558	2010.05.03 20:15	close	1279	0.39	94.580	94.243	94.743	-2457.00	1595854.00
2559	2010.05.04 03:40	buy	1280	0.39	94.868	94.468	94.968
2560	2010.05.04 04:20	close	1280	0.39	94.895	94.468	94.968	1053.00	1596907.00
2561	2010.05.05 22:05	sell	1281	0.22	93.955	94.655	93.805
2562	2010.05.05 22:25	close	1281	0.22	93.868	94.655	93.805	1914.00	1598821.00
2563	2010.05.10 17:05	buy	1282	0.39	93.208	92.808	93.308
2564	2010.05.10 17:35	close	1282	0.39	93.275	92.808	93.308	2613.00	1601434.00
2565	2010.05.11 12:10	sell	1283	0.38	92.580	93.000	92.430
2566	2010.05.11 12:14	close	1283	0.38	92.438	93.000	92.430	5396.00	1606830.00
2567	2010.05.11 18:30	buy	1284	0.40	92.873	92.473	92.973
2568	2010.05.11 18:40	buy	1285	0.40	92.768	92.448	92.908
2569	2010.05.11 19:40	close	1284	0.40	92.805	92.473	92.973	-2720.00	1604110.00
2570	2010.05.11 19:40	close	1285	0.40	92.805	92.448	92.908	1480.00	1605590.00
2571	2010.05.12 09:10	buy	1286	0.40	92.798	92.398	92.898
2572	2010.05.12 09:20	close	1286	0.40	92.882	92.398	92.898	3360.00	1608950.00
2573	2010.05.13 17:15	sell	1287	0.26	92.855	93.465	92.705
2574	2010.05.13 18:35	close	1287	0.26	92.873	93.465	92.705	-468.00	1608482.00
2575	2010.05.17 05:10	sell	1288	0.33	92.010	92.490	91.860
2576	2010.05.17 05:25	close	1288	0.33	91.938	92.490	91.860	2376.00	1610858.00
2577	2010.05.17 12:25	buy	1289	0.40	92.378	91.978	92.478
2578	2010.05.17 13:00	close	1289	0.40	92.415	91.978	92.478	1480.00	1612338.00
2579	2010.05.18 09:25	buy	1290	0.40	92.668	92.268	92.768
2580	2010.05.18 09:55	close	1290	0.40	92.730	92.268	92.768	2480.00	1614818.00
2581	2010.05.19 03:20	sell	1291	0.39	92.025	92.435	91.875
2582	2010.05.19 03:55	close	1291	0.39	91.978	92.435	91.875	1833.00	1616651.00
2583	2010.05.19 12:05	sell	1292	0.24	91.475	92.145	91.325
2584	2010.05.19 12:14	close	1292	0.24	91.823	92.145	91.325	-8352.00	1608299.00
2585	2010.05.19 12:20	sell	1293	0.35	91.685	92.135	91.535
2586	2010.05.19 12:25	sell	1294	0.35	91.825	92.185	91.595
2587	2010.05.19 12:29	close	1294	0.35	91.603	92.185	91.595	7770.00	1616069.00
2588	2010.05.19 12:30	close	1293	0.35	91.542	92.135	91.535	5005.00	1621074.00
2589	2010.05.20 09:35	sell	1295	0.35	91.420	91.880	91.270
2590	2010.05.20 10:00	close	1295	0.35	91.358	91.880	91.270	2170.00	1623244.00
2591	2010.05.20 15:40	sell	1296	0.23	90.265	90.965	90.115
2592	2010.05.20 15:42	close	1296	0.23	90.123	90.965	90.115	3266.00	1626510.00
2593	2010.05.20 17:45	sell	1297	0.23	90.175	90.875	90.025
2594	2010.05.20 17:47	close	1297	0.23	90.032	90.875	90.025	3289.00	1629799.00
2595	2010.05.20 23:45	sell	1298	0.24	89.665	90.335	89.515
2596	2010.05.20 23:55	sell	1299	0.25	89.930	90.470	89.700
2597	2010.05.21 00:50	close	1298	0.24	89.868	90.335	89.515	-4872.00	1624927.00
2598	2010.05.21 00:50	close	1299	0.25	89.868	90.470	89.700	1550.00	1626477.00
2599	2010.05.25 12:15	sell	1300	0.31	89.615	90.135	89.465
2600	2010.05.25 12:35	sell	1301	0.32	89.715	90.135	89.485
2601	2010.05.25 12:45	close	1300	0.31	89.578	90.135	89.465	1147.00	1627624.00
2602	2010.05.25 12:45	close	1301	0.32	89.578	90.135	89.485	4384.00	1632008.00
2603	2010.05.25 22:20	buy	1302	0.40	90.173	89.773	90.273
2604	2010.05.25 22:24	close	1302	0.40	90.257	89.773	90.273	3360.00	1635368.00
2605	2010.05.26 22:10	sell	1303	0.24	89.990	90.670	89.840
2606	2010.05.26 22:35	close	1303	0.24	89.928	90.670	89.840	1488.00	1636856.00
2607	2010.05.26 23:30	sell	1304	0.29	90.000	90.560	89.850
2608	2010.05.26 23:43	close	1304	0.29	89.916	90.560	89.850	2436.00	1639292.00
2609	2010.05.27 00:10	sell	1305	0.40	90.080	90.480	89.930
2610	2010.05.27 00:25	close	1305	0.40	90.008	90.480	89.930	2880.00	1642172.00
2611	2010.06.01 09:50	sell	1306	0.41	90.895	91.295	90.745
2612	2010.06.01 10:35	sell	1307	0.41	90.990	91.310	90.760
2613	2010.06.01 11:00	close	1306	0.41	90.918	91.295	90.745	-943.00	1641229.00
2614	2010.06.01 11:00	close	1307	0.41	90.918	91.310	90.760	2952.00	1644181.00
2615	2010.06.01 22:30	sell	1308	0.41	91.075	91.475	90.925
2616	2010.06.01 23:35	close	1308	0.41	91.093	91.475	90.925	-738.00	1643443.00
2617	2010.06.02 03:35	buy	1309	0.41	91.508	91.108	91.608
2618	2010.06.02 03:40	buy	1310	0.41	91.423	91.103	91.563
2619	2010.06.02 04:15	close	1309	0.41	91.490	91.108	91.608	-738.00	1642705.00
2620	2010.06.02 04:15	close	1310	0.41	91.490	91.103	91.563	2747.00	1645452.00
2621	2010.06.02 04:35	buy	1311	0.41	91.268	90.868	91.368
2622	2010.06.02 04:47	close	1311	0.41	91.352	90.868	91.368	3444.00	1648896.00
2623	2010.06.02 12:45	buy	1312	0.41	91.828	91.428	91.928
2624	2010.06.02 13:01	close	1312	0.41	91.912	91.428	91.928	3444.00	1652340.00
2625	2010.06.02 16:15	buy	1313	0.41	92.158	91.758	92.258
2626	2010.06.02 17:03	close	1313	0.41	92.193	91.758	92.258	1435.00	1653775.00
2627	2010.06.03 10:10	buy	1314	0.41	92.588	92.188	92.688
2628	2010.06.03 10:25	close	1314	0.41	92.640	92.188	92.688	2132.00	1655907.00
2629	2010.06.07 04:35	sell	1315	0.25	91.345	91.985	91.195
2630	2010.06.07 05:25	close	1315	0.25	91.298	91.985	91.195	1175.00	1657082.00
2631	2010.06.07 22:05	sell	1316	0.29	91.490	92.050	91.340
2632	2010.06.07 23:05	close	1316	0.29	91.493	92.050	91.340	-87.00	1656995.00
2633	2010.06.07 23:35	sell	1317	0.40	91.645	92.055	91.495
2634	2010.06.08 00:05	close	1317	0.40	91.523	92.055	91.495	4880.00	1661875.00
2635	2010.06.08 16:55	sell	1318	0.41	91.380	91.780	91.230
2636	2010.06.08 17:13	close	1318	0.41	91.238	91.780	91.230	5822.00	1667697.00
2637	2010.06.11 02:05	buy	1319	0.41	91.553	91.153	91.653
2638	2010.06.11 02:30	buy	1320	0.42	91.453	91.133	91.593
2639	2010.06.11 03:55	close	1319	0.41	91.485	91.153	91.653	-2788.00	1664909.00
2640	2010.06.11 03:55	close	1320	0.42	91.485	91.133	91.593	1344.00	1666253.00
2641	2010.06.16 15:10	sell	1321	0.39	91.410	91.830	91.260
2642	2010.06.16 15:50	close	1321	0.39	91.393	91.830	91.260	663.00	1666916.00
2643	2010.06.17 15:50	sell	1322	0.34	90.935	91.415	90.785
2644	2010.06.17 16:20	close	1322	0.34	90.863	91.415	90.785	2448.00	1669364.00
2645	2010.06.24 12:40	sell	1323	0.39	89.480	89.900	89.330
2646	2010.06.24 13:05	close	1323	0.39	89.393	89.900	89.330	3393.00	1672757.00
2647	2010.06.29 16:55	sell	1324	0.41	88.555	88.955	88.405
2648	2010.06.29 17:20	close	1324	0.41	88.488	88.955	88.405	2747.00	1675504.00
2649	2010.06.29 18:10	sell	1325	0.41	88.560	88.960	88.410
2650	2010.06.29 18:30	close	1325	0.41	88.538	88.960	88.410	902.00	1676406.00
2651	2010.07.01 16:40	sell	1326	0.23	87.580	88.280	87.430
2652	2010.07.01 17:50	close	1326	0.23	87.578	88.280	87.430	46.00	1676452.00
2653	2010.07.08 04:55	buy	1327	0.41	88.293	87.893	88.393
2654	2010.07.08 05:30	close	1327	0.41	88.325	87.893	88.393	1312.00	1677764.00
2655	2010.07.08 15:55	buy	1328	0.41	88.363	87.963	88.463
2656	2010.07.08 16:25	close	1328	0.41	88.430	87.963	88.463	2747.00	1680511.00
2657	2010.07.12 13:10	sell	1329	0.39	88.670	89.100	88.520
2658	2010.07.12 13:25	close	1329	0.39	88.633	89.100	88.520	1443.00	1681954.00
2659	2010.07.13 16:15	sell	1330	0.32	88.310	88.820	88.160
2660	2010.07.13 16:45	close	1330	0.32	88.248	88.820	88.160	1984.00	1683938.00
2661	2010.07.14 01:25	buy	1331	0.42	88.848	88.448	88.948
2662	2010.07.14 02:15	close	1331	0.42	88.885	88.448	88.948	1554.00	1685492.00
2663	2010.07.14 15:20	sell	1332	0.36	88.565	89.025	88.415
2664	2010.07.14 16:05	close	1332	0.36	88.543	89.025	88.415	792.00	1686284.00
2665	2010.07.15 17:25	sell	1333	0.24	87.535	88.235	87.385
2666	2010.07.15 17:35	close	1333	0.24	87.478	88.235	87.385	1368.00	1687652.00
2667	2010.07.20 22:05	buy	1334	0.42	87.423	87.023	87.523
2668	2010.07.20 22:45	buy	1335	0.42	87.333	87.013	87.473
2669	2010.07.20 23:34	close	1334	0.42	87.368	87.023	87.523	-2310.00	1685342.00
2670	2010.07.20 23:34	close	1335	0.42	87.368	87.013	87.473	1470.00	1686812.00
2671	2010.07.21 17:45	buy	1336	0.42	87.218	86.818	87.318
2672	2010.07.21 18:05	buy	1337	0.42	87.133	86.813	87.273
2673	2010.07.21 18:45	close	1336	0.42	87.140	86.818	87.318	-3276.00	1683536.00
2674	2010.07.21 18:45	close	1337	0.42	87.140	86.813	87.273	294.00	1683830.00
2675	2010.07.22 07:20	sell	1338	0.42	86.620	87.020	86.470
2676	2010.07.22 08:00	close	1338	0.42	86.563	87.020	86.470	2394.00	1686224.00
2677	2010.07.22 17:45	buy	1339	0.42	86.978	86.578	87.078
2678	2010.07.22 18:29	close	1339	0.42	87.018	86.578	87.078	1680.00	1687904.00
2679	2010.07.26 13:05	sell	1340	0.27	87.060	87.680	86.910
2680	2010.07.26 14:00	close	1340	0.27	87.083	87.680	86.910	-621.00	1687283.00
2681	2010.07.28 09:10	buy	1341	0.42	87.943	87.543	88.043
2682	2010.07.28 09:25	close	1341	0.42	87.985	87.543	88.043	1764.00	1689047.00
2683	2010.07.28 16:35	sell	1342	0.37	87.670	88.120	87.520
2684	2010.07.28 17:30	close	1342	0.37	87.648	88.120	87.520	814.00	1689861.00
2685	2010.08.03 13:25	sell	1343	0.33	86.020	86.530	85.870
2686	2010.08.03 13:50	close	1343	0.33	85.948	86.530	85.870	2376.00	1692237.00
2687	2010.08.04 17:45	buy	1344	0.42	86.168	85.768	86.268
2688	2010.08.04 18:02	close	1344	0.42	86.253	85.768	86.268	3570.00	1695807.00
2689	2010.08.11 02:05	sell	1345	0.31	85.430	85.970	85.280
2690	2010.08.11 02:35	close	1345	0.31	85.383	85.970	85.280	1457.00	1697264.00
2691	2010.08.12 17:55	buy	1346	0.42	85.863	85.463	85.963
2692	2010.08.12 18:35	close	1346	0.42	85.890	85.463	85.963	1134.00	1698398.00
2693	2010.08.19 16:00	sell	1347	0.27	85.270	85.890	85.120
2694	2010.08.19 16:15	sell	1348	0.28	85.420	85.920	85.190
2695	2010.08.19 16:55	close	1347	0.27	85.293	85.890	85.120	-621.00	1697777.00
2696	2010.08.19 16:55	close	1348	0.28	85.293	85.920	85.190	3556.00	1701333.00
2697	2010.08.24 15:05	sell	1349	0.24	84.075	84.775	83.925
2698	2010.08.24 15:25	close	1349	0.24	83.978	84.775	83.925	2328.00	1703661.00
2699	2010.08.24 15:40	sell	1350	0.24	84.190	84.890	84.040
2700	2010.08.24 16:30	close	1350	0.24	84.138	84.890	84.040	1248.00	1704909.00
2701	2010.08.25 10:00	buy	1351	0.42	84.473	84.073	84.573
2702	2010.08.25 10:35	close	1351	0.42	84.505	84.073	84.573	1344.00	1706253.00
2703	2010.08.30 12:35	sell	1352	0.24	84.785	85.475	84.635
2704	2010.08.30 13:20	close	1352	0.24	84.718	85.475	84.635	1608.00	1707861.00
2705	2010.09.30 16:50	buy	1353	0.42	83.448	83.048	83.548
2706	2010.09.30 17:15	close	1353	0.42	83.515	83.048	83.548	2814.00	1710675.00
2707	2010.10.04 03:25	buy	1354	0.42	83.618	83.218	83.718
2708	2010.10.04 03:30	buy	1355	0.43	83.533	83.213	83.673
2709	2010.10.04 04:34	close	1354	0.42	83.599	83.218	83.718	-798.00	1709877.00
2710	2010.10.04 04:34	close	1355	0.43	83.599	83.213	83.673	2838.00	1712715.00
2711	2010.10.04 10:35	sell	1356	0.31	83.315	83.865	83.165
2712	2010.10.04 11:00	close	1356	0.31	83.298	83.865	83.165	527.00	1713242.00
2713	2010.10.04 12:05	sell	1357	0.42	83.340	83.740	83.190
2714	2010.10.04 12:15	close	1357	0.42	83.253	83.740	83.190	3654.00	1716896.00
2715	2010.10.05 06:40	buy	1358	0.42	83.648	83.248	83.748
2716	2010.10.05 07:02	close	1358	0.42	83.733	83.248	83.748	3570.00	1720466.00
2717	2010.10.05 16:15	sell	1359	0.33	83.320	83.830	83.170
2718	2010.10.05 16:45	close	1359	0.33	83.263	83.830	83.170	1881.00	1722347.00
2719	2010.10.25 09:25	sell	1360	0.28	80.640	81.240	80.490
2720	2010.10.25 10:10	close	1360	0.28	80.597	81.240	80.490	1204.00	1723551.00
2721	2010.10.25 10:50	sell	1361	0.37	80.640	81.100	80.490
2722	2010.10.25 11:15	close	1361	0.37	80.617	81.100	80.490	851.00	1724402.00
2723	2010.10.25 11:40	sell	1362	0.43	80.690	81.090	80.540
2724	2010.10.25 12:10	close	1362	0.43	80.668	81.090	80.540	946.00	1725348.00
2725	2010.10.25 12:25	sell	1363	0.43	80.705	81.105	80.555
2726	2010.10.25 12:35	close	1363	0.43	80.645	81.105	80.555	2580.00	1727928.00
2727	2010.10.27 04:40	buy	1364	0.43	81.652	81.252	81.752
2728	2010.10.27 05:25	close	1364	0.43	81.689	81.252	81.752	1591.00	1729519.00
2729	2010.10.28 16:25	sell	1365	0.43	81.048	81.448	80.898
2730	2010.10.28 17:20	close	1365	0.43	81.028	81.448	80.898	860.00	1730379.00
2731	2010.11.01 17:50	buy	1366	0.43	80.609	80.209	80.709
2732	2010.11.01 19:24	close	1366	0.43	80.586	80.209	80.709	-989.00	1729390.00
2733	2010.11.02 12:55	buy	1367	0.43	80.769	80.369	80.869
2734	2010.11.02 13:45	buy	1368	0.44	80.653	80.333	80.793
2735	2010.11.02 14:35	close	1367	0.43	80.727	80.369	80.869	-1806.00	1727584.00
2736	2010.11.02 14:35	close	1368	0.44	80.727	80.333	80.793	3256.00	1730840.00
2737	2010.11.03 16:55	buy	1369	0.43	81.313	80.913	81.413
2738	2010.11.03 17:30	close	1369	0.43	81.310	80.913	81.413	-129.00	1730711.00
2739	2010.11.10 18:15	buy	1370	0.43	82.449	82.049	82.549
2740	2010.11.10 18:20	buy	1371	0.44	82.357	82.037	82.497
2741	2010.11.10 20:15	close	1370	0.43	82.157	82.049	82.549	-12556.00	1718155.00
2742	2010.11.10 20:15	close	1371	0.44	82.157	82.037	82.497	-8800.00	1709355.00
2743	2010.11.18 19:00	buy	1372	0.01	83.546	83.146	83.646
2744	2010.11.18 19:50	buy	1373	0.01	83.441	83.121	83.581
2745	2010.11.18 20:31	close	1372	0.01	83.499	83.146	83.646	-47.00	1709308.00
2746	2010.11.18 20:31	close	1373	0.01	83.499	83.121	83.581	58.00	1709366.00
2747	2010.11.23 09:15	buy	1374	0.01	83.582	83.182	83.682
2748	2010.11.23 09:50	buy	1375	0.01	83.447	83.127	83.587
2749	2010.11.23 11:15	close	1374	0.01	83.371	83.182	83.682	-211.00	1709155.00
2750	2010.11.23 11:15	close	1375	0.01	83.371	83.127	83.587	-76.00	1709079.00
2751	2010.11.23 18:10	sell	1376	0.26	82.980	83.620	82.830
2752	2010.11.23 19:15	sell	1377	0.27	83.127	83.637	82.897
2753	2010.11.23 20:10	close	1376	0.26	83.182	83.620	82.830	-5252.00	1703827.00
2754	2010.11.23 20:10	close	1377	0.27	83.182	83.637	82.897	-1485.00	1702342.00
2755	2010.11.29 01:45	buy	1378	0.01	84.088	83.688	84.188
2756	2010.11.29 02:00	close	1378	0.01	84.120	83.688	84.188	32.00	1702374.00
2757	2010.11.30 18:10	sell	1379	0.37	83.666	84.116	83.516
2758	2010.11.30 18:45	close	1379	0.37	83.644	84.116	83.516	814.00	1703188.00
2759	2010.12.01 16:45	buy	1380	0.42	84.167	83.767	84.267
2760	2010.12.01 17:00	buy	1381	0.43	84.015	83.695	84.155
2761	2010.12.01 17:50	close	1380	0.42	84.131	83.767	84.267	-1512.00	1701676.00
2762	2010.12.01 17:50	close	1381	0.43	84.131	83.695	84.155	4988.00	1706664.00
2763	2010.12.02 19:00	sell	1382	0.29	83.782	84.362	83.632
2764	2010.12.02 20:00	sell	1383	0.30	83.953	84.413	83.723
2765	2010.12.02 21:00	close	1382	0.29	83.885	84.362	83.632	-2987.00	1703677.00
2766	2010.12.02 21:00	close	1383	0.30	83.885	84.413	83.723	2040.00	1705717.00
2767	2010.12.13 23:25	sell	1384	0.42	83.471	83.871	83.321
2768	2010.12.13 23:45	close	1384	0.42	83.458	83.871	83.321	546.00	1706263.00
2769	2010.12.14 17:15	buy	1385	0.42	83.336	82.936	83.436
2770	2010.12.14 17:45	close	1385	0.42	83.364	82.936	83.436	1176.00	1707439.00
2771	2011.01.11 18:20	buy	1386	0.42	83.261	82.861	83.361
2772	2011.01.11 19:50	close	1386	0.42	83.244	82.861	83.361	-714.00	1706725.00
2773	2011.01.18 18:40	buy	1387	0.42	82.677	82.277	82.777
2774	2011.01.18 19:55	buy	1388	0.43	82.570	82.250	82.710
2775	2011.01.18 20:40	close	1387	0.42	82.591	82.277	82.777	-3612.00	1703113.00
2776	2011.01.18 20:40	close	1388	0.43	82.591	82.250	82.710	903.00	1704016.00
2777	2011.01.20 18:00	buy	1389	0.42	82.880	82.480	82.980
2778	2011.01.20 18:02	close	1389	0.42	82.965	82.480	82.980	3570.00	1707586.00
2779	2011.01.24 18:55	sell	1390	0.39	82.490	82.920	82.340
2780	2011.01.24 19:25	close	1390	0.39	82.481	82.920	82.340	351.00	1707937.00
2781	2011.01.25 23:45	sell	1391	0.42	82.268	82.668	82.118
2782	2011.01.26 00:10	close	1391	0.42	82.215	82.668	82.118	2226.00	1710163.00
2783	2011.02.03 18:55	sell	1392	0.38	81.612	82.062	81.462
2784	2011.02.03 20:05	close	1392	0.38	81.630	82.062	81.462	-684.00	1709479.00
2785	2011.03.08 17:10	buy	1393	0.42	82.664	82.264	82.764
2786	2011.03.08 17:25	close	1393	0.42	82.711	82.264	82.764	1974.00	1711453.00
2787	2011.03.15 17:35	sell	1394	0.25	80.976	81.646	80.826
2788	2011.03.15 17:55	close	1394	0.25	80.865	81.646	80.826	2775.00	1714228.00
2789	2011.03.15 22:20	sell	1395	0.42	80.807	81.207	80.657
2790	2011.03.15 22:40	close	1395	0.42	80.762	81.207	80.657	1890.00	1716118.00
2791	2011.03.16 01:50	buy	1396	0.42	80.935	80.535	81.035
2792	2011.03.16 02:10	buy	1397	0.43	80.828	80.508	80.968
2793	2011.03.16 02:55	close	1396	0.42	80.886	80.535	81.035	-2058.00	1714060.00
2794	2011.03.16 02:55	close	1397	0.43	80.886	80.508	80.968	2494.00	1716554.00
2795	2011.03.16 18:40	sell	1398	0.30	80.257	80.827	80.107
2796	2011.03.16 18:42	close	1398	0.30	80.115	80.827	80.107	4260.00	1720814.00
2797	2011.03.17 12:45	sell	1399	0.27	78.817	79.437	78.667
2798	2011.03.17 13:22	close	1399	0.27	78.675	79.437	78.667	3834.00	1724648.00
2799	2011.03.30 05:30	buy	1400	0.43	82.831	82.431	82.931
2800	2011.03.30 05:58	close	1400	0.43	82.915	82.431	82.931	3612.00	1728260.00
2801	2011.03.31 05:00	sell	1401	0.43	82.826	83.226	82.676
2802	2011.03.31 05:15	close	1401	0.43	82.756	83.226	82.676	3010.00	1731270.00
2803	2011.03.31 07:45	sell	1402	0.43	82.854	83.254	82.704
2804	2011.03.31 08:10	close	1402	0.43	82.766	83.254	82.704	3784.00	1735054.00
2805	2011.04.05 23:35	buy	1403	0.43	85.048	84.648	85.148
2806	2011.04.06 00:15	close	1403	0.43	85.052	84.648	85.148	172.00	1735226.00
2807	2011.04.06 03:25	buy	1404	0.43	85.267	84.867	85.367
2808	2011.04.06 03:40	close	1404	0.43	85.332	84.867	85.367	2795.00	1738021.00
2809	2011.04.12 22:30	sell	1405	0.31	83.746	84.296	83.596
2810	2011.04.12 22:50	close	1405	0.31	83.647	84.296	83.596	3069.00	1741090.00
2811	2011.04.18 18:10	sell	1406	0.40	82.519	82.949	82.369
2812	2011.04.18 18:55	sell	1407	0.41	82.625	82.965	82.395
2813	2011.04.18 20:10	close	1406	0.40	82.686	82.949	82.369	-6680.00	1734410.00
2814	2011.04.18 20:10	close	1407	0.41	82.686	82.965	82.395	-2501.00	1731909.00
2815	2011.04.25 03:40	buy	1408	0.43	82.231	81.831	82.331
2816	2011.04.25 04:25	buy	1409	0.44	82.124	81.804	82.264
2817	2011.04.25 05:30	close	1408	0.43	82.157	81.831	82.331	-3182.00	1728727.00
2818	2011.04.25 05:30	close	1409	0.44	82.157	81.804	82.264	1452.00	1730179.00
2819	2011.04.27 08:30	buy	1410	0.43	81.725	81.325	81.825
2820	2011.04.27 08:55	close	1410	0.43	81.795	81.325	81.825	3010.00	1733189.00
2821	2011.04.27 12:00	buy	1411	0.43	82.130	81.730	82.230
2822	2011.04.27 12:10	close	1411	0.43	82.201	81.730	82.230	3053.00	1736242.00
2823	2011.04.27 23:10	sell	1412	0.33	82.260	82.780	82.110
2824	2011.04.27 23:25	close	1412	0.33	82.198	82.780	82.110	2046.00	1738288.00
2825	2011.04.28 09:25	sell	1413	0.39	81.680	82.120	81.530
2826	2011.04.28 10:25	close	1413	0.39	81.690	82.120	81.530	-390.00	1737898.00
2827	2011.05.02 06:35	buy	1414	0.43	81.460	81.060	81.560
2828	2011.05.02 07:05	close	1414	0.43	81.511	81.060	81.560	2193.00	1740091.00
2829	2011.05.05 13:50	sell	1415	0.37	80.018	80.488	79.868
2830	2011.05.05 14:20	close	1415	0.37	79.954	80.488	79.868	2368.00	1742459.00
2831	2011.05.05 23:40	buy	1416	0.43	80.246	79.846	80.346
2832	2011.05.06 00:00	close	1416	0.43	80.327	79.846	80.346	3483.00	1745942.00
2833	2011.05.10 08:45	buy	1417	0.43	80.646	80.246	80.746
2834	2011.05.10 09:07	close	1417	0.43	80.730	80.246	80.746	3612.00	1749554.00
2835	2011.05.17 11:10	buy	1418	0.43	81.639	81.239	81.739
2836	2011.05.17 11:55	buy	1419	0.44	81.557	81.237	81.697
2837	2011.05.17 12:10	close	1418	0.43	81.622	81.239	81.739	-731.00	1748823.00
2838	2011.05.17 12:10	close	1419	0.44	81.622	81.237	81.697	2860.00	1751683.00
2839	2011.05.18 15:50	buy	1420	0.43	81.328	80.928	81.428
2840	2011.05.18 16:00	close	1420	0.43	81.371	80.928	81.428	1849.00	1753532.00
2841	2011.05.19 22:15	sell	1421	0.31	81.675	82.225	81.525
2842	2011.05.19 23:15	close	1421	0.31	81.695	82.225	81.525	-620.00	1752912.00
2843	2011.05.23 04:40	buy	1422	0.43	81.914	81.514	82.014
2844	2011.05.23 05:08	close	1422	0.43	81.953	81.514	82.014	1677.00	1754589.00
2845	2011.05.23 09:50	sell	1423	0.43	81.654	82.054	81.504
2846	2011.05.23 10:15	sell	1424	0.44	81.757	82.077	81.527
2847	2011.05.23 11:50	close	1423	0.43	81.897	82.054	81.504	-10449.00	1744140.00
2848	2011.05.23 11:50	close	1424	0.44	81.897	82.077	81.527	-6160.00	1737980.00
2849	2011.05.26 15:50	sell	1425	0.28	81.427	82.027	81.277
2850	2011.05.26 16:20	close	1425	0.28	81.380	82.027	81.277	1316.00	1739296.00
2851	2011.05.31 09:00	buy	1426	0.43	81.506	81.106	81.606
2852	2011.05.31 09:25	close	1426	0.43	81.571	81.106	81.606	2795.00	1742091.00
2853	2011.06.01 16:50	sell	1427	0.31	80.878	81.428	80.728
2854	2011.06.01 17:55	close	1427	0.31	80.896	81.428	80.728	-558.00	1741533.00
2855	2011.06.09 03:50	buy	1428	0.43	80.047	79.647	80.147
2856	2011.06.09 05:00	close	1428	0.43	80.052	79.647	80.147	215.00	1741748.00
2857	2011.06.27 03:45	buy	1429	0.43	80.689	80.289	80.789
2858	2011.06.27 03:58	close	1429	0.43	80.714	80.289	80.789	1075.00	1742823.00
2859	2011.06.30 16:20	buy	1430	0.43	80.551	80.151	80.651
2860	2011.06.30 17:19	close	1430	0.43	80.592	80.151	80.651	1763.00	1744586.00
2861	2011.07.12 12:05	sell	1431	0.39	79.738	80.178	79.588
2862	2011.07.12 12:15	close	1431	0.39	79.684	80.178	79.588	2106.00	1746692.00
2863	2011.07.12 12:50	sell	1432	0.43	79.817	80.217	79.667
2864	2011.07.12 13:30	close	1432	0.43	79.734	80.217	79.667	3569.00	1750261.00
2865	2011.07.14 08:45	buy	1433	0.43	78.969	78.569	79.069
2866	2011.07.14 09:20	buy	1434	0.44	78.889	78.569	79.029
2867	2011.07.14 09:27	close	1434	0.44	79.013	78.569	79.029	5456.00	1755717.00
2868	2011.07.14 09:27	close	1433	0.43	79.033	78.569	79.069	2752.00	1758469.00
2869	2011.07.21 16:50	sell	1435	0.43	78.611	79.011	78.461
2870	2011.07.21 16:55	close	1435	0.43	78.520	79.011	78.461	3913.00	1762382.00
2871	2011.08.01 02:15	buy	1436	0.44	77.667	77.267	77.767
2872	2011.08.01 03:15	buy	1437	0.45	77.568	77.248	77.708
2873	2011.08.01 04:15	close	1436	0.44	77.478	77.267	77.767	-8316.00	1754066.00
2874	2011.08.01 04:15	close	1437	0.45	77.478	77.248	77.708	-4050.00	1750016.00
2875	2011.08.01 15:55	sell	1438	0.25	76.870	77.570	76.720
2876	2011.08.01 16:50	close	1438	0.25	76.855	77.570	76.720	375.00	1750391.00
2877	2011.08.04 18:35	sell	1439	0.25	78.932	79.632	78.782
2878	2011.08.04 20:00	sell	1440	0.26	79.079	79.639	78.849
2879	2011.08.04 20:35	close	1439	0.25	79.034	79.632	78.782	-2550.00	1747841.00
2880	2011.08.04 20:35	close	1440	0.26	79.034	79.639	78.849	1170.00	1749011.00
2881	2011.08.09 05:30	sell	1441	0.34	77.347	77.857	77.197
2882	2011.08.09 06:15	close	1441	0.34	77.331	77.857	77.197	544.00	1749555.00
2883	2011.08.10 14:15	sell	1442	0.35	76.547	77.037	76.397
2884	2011.08.10 14:35	close	1442	0.35	76.472	77.037	76.397	2625.00	1752180.00
2885	2011.08.22 00:20	buy	1443	0.43	76.778	76.378	76.878
2886	2011.08.22 01:00	buy	1444	0.44	76.646	76.326	76.786
2887	2011.08.22 02:02	close	1443	0.43	76.691	76.378	76.878	-3741.00	1748439.00
2888	2011.08.22 02:02	close	1444	0.44	76.691	76.326	76.786	1980.00	1750419.00
2889	2011.08.29 17:20	buy	1445	0.01	76.922	76.522	77.022
2890	2011.08.29 18:51	close	1445	0.01	76.905	76.522	77.022	-17.00	1750402.00
2891	2011.09.01 04:00	buy	1446	0.43	76.923	76.523	77.023
2892	2011.09.01 04:15	buy	1447	0.44	76.841	76.521	76.981
2893	2011.09.01 06:00	close	1446	0.43	76.769	76.523	77.023	-6622.00	1743780.00
2894	2011.09.01 06:00	close	1447	0.44	76.769	76.521	76.981	-3168.00	1740612.00
2895	2011.09.06 14:10	buy	1448	0.43	77.353	76.953	77.453
2896	2011.09.06 14:30	buy	1449	0.44	77.271	76.951	77.411
2897	2011.09.06 15:10	close	1448	0.43	77.263	76.953	77.453	-3870.00	1736742.00
2898	2011.09.06 15:10	close	1449	0.44	77.263	76.951	77.411	-352.00	1736390.00
2899	2011.09.12 09:20	sell	1450	0.27	76.941	77.581	76.791
2900	2011.09.12 10:40	close	1450	0.27	76.970	77.581	76.791	-783.00	1735607.00
2901	2011.10.17 09:55	buy	1451	0.01	77.291	76.891	77.391
2902	2011.10.17 10:15	close	1451	0.01	77.354	76.891	77.391	63.00	1735670.00
2903	2011.10.17 18:15	sell	1452	0.28	76.830	77.430	76.680
2904	2011.10.17 18:38	close	1452	0.28	76.785	77.430	76.680	1260.00	1736930.00
2905	2011.10.31 12:30	sell	1453	0.24	78.174	78.874	78.024
2906	2011.10.31 12:46	close	1453	0.24	78.031	78.874	78.024	3432.00	1740362.00
2907	2011.11.01 07:00	sell	1454	0.24	78.191	78.891	78.041
2908	2011.11.01 07:12	close	1454	0.24	78.099	78.891	78.041	2208.00	1742570.00
2909	2011.11.25 02:40	buy	1455	0.43	77.319	76.919	77.419
2910	2011.11.25 02:50	close	1455	0.43	77.378	76.919	77.419	2537.00	1745107.00
2911	2011.11.28 17:05	buy	1456	0.43	77.996	77.596	78.096
2912	2011.11.28 18:20	close	1456	0.43	77.981	77.596	78.096	-645.00	1744462.00
2913	2011.11.30 15:50	sell	1457	0.40	77.725	78.155	77.575
2914	2011.11.30 16:00	close	1457	0.40	77.641	78.155	77.575	3360.00	1747822.00
2915	2011.12.08 18:55	buy	1458	0.43	77.689	77.289	77.789
2916	2011.12.08 19:25	close	1458	0.43	77.713	77.289	77.789	1032.00	1748854.00
2917	2012.01.24 11:05	buy	1459	0.43	77.263	76.863	77.363
2918	2012.01.24 11:30	close	1459	0.43	77.306	76.863	77.363	1849.00	1750703.00
2919	2012.01.24 16:05	buy	1460	0.43	77.686	77.286	77.786
2920	2012.01.24 16:35	close	1460	0.43	77.722	77.286	77.786	1548.00	1752251.00
2921	2012.02.16 11:50	buy	1461	0.43	78.757	78.357	78.857
2922	2012.02.16 12:20	close	1461	0.43	78.772	78.357	78.857	645.00	1752896.00
2923	2012.02.20 00:10	buy	1462	0.43	79.685	79.285	79.785
2924	2012.02.20 01:05	buy	1463	0.44	79.597	79.277	79.737
2925	2012.02.20 02:10	close	1462	0.43	79.513	79.285	79.785	-7396.00	1745500.00
2926	2012.02.20 02:10	close	1463	0.44	79.513	79.277	79.737	-3696.00	1741804.00
2927	2012.02.27 00:10	buy	1464	0.43	81.253	80.853	81.353
2928	2012.02.27 00:35	buy	1465	0.44	81.114	80.794	81.254
2929	2012.02.27 00:43	close	1465	0.44	81.240	80.794	81.254	5544.00	1747348.00
2930	2012.02.27 00:58	close	1464	0.43	81.337	80.853	81.353	3612.00	1750960.00
2931	2012.02.27 16:10	sell	1466	0.29	80.531	81.131	80.381
2932	2012.02.27 16:40	close	1466	0.29	80.465	81.131	80.381	1914.00	1752874.00
2933	2012.03.05 12:20	sell	1467	0.43	81.323	81.723	81.173
2934	2012.03.05 12:40	close	1467	0.43	81.276	81.723	81.173	2021.00	1754895.00
2935	2012.03.06 19:05	sell	1468	0.43	80.743	81.143	80.593
2936	2012.03.06 19:50	close	1468	0.43	80.738	81.143	80.593	215.00	1755110.00
2937	2012.03.15 12:30	sell	1469	0.31	83.589	84.149	83.439
2938	2012.03.15 12:44	close	1469	0.31	83.447	84.149	83.439	4402.00	1759512.00
2939	2012.03.20 11:15	buy	1470	0.43	83.634	83.234	83.734
2940	2012.03.20 11:33	close	1470	0.43	83.718	83.234	83.734	3612.00	1763124.00
2941	2012.03.21 22:35	sell	1471	0.33	83.451	83.981	83.301
2942	2012.03.21 22:51	close	1471	0.33	83.395	83.981	83.301	1848.00	1764972.00
2943	2012.03.22 12:35	sell	1472	0.44	83.025	83.425	82.875
2944	2012.03.22 12:40	sell	1473	0.44	83.162	83.482	82.932
2945	2012.03.22 13:20	close	1472	0.44	82.992	83.425	82.875	1452.00	1766424.00
2946	2012.03.22 13:20	close	1473	0.44	82.992	83.482	82.932	7480.00	1773904.00
2947	2012.03.22 18:40	sell	1474	0.28	82.567	83.187	82.417
2948	2012.03.22 19:10	close	1474	0.28	82.512	83.187	82.417	1540.00	1775444.00
2949	2012.03.22 22:20	sell	1475	0.37	82.622	83.092	82.472
2950	2012.03.22 23:15	close	1475	0.37	82.604	83.092	82.472	666.00	1776110.00
2951	2012.03.27 15:25	buy	1476	0.44	83.067	82.667	83.167
2952	2012.03.27 15:33	close	1476	0.44	83.156	82.667	83.167	3916.00	1780026.00
2953	2012.03.29 12:20	sell	1477	0.44	82.350	82.750	82.200
2954	2012.03.29 12:32	close	1477	0.44	82.246	82.750	82.200	4576.00	1784602.00
2955	2012.03.29 15:05	sell	1478	0.44	82.277	82.677	82.127
2956	2012.03.29 15:15	sell	1479	0.45	82.358	82.678	82.128
2957	2012.03.29 15:55	close	1478	0.44	82.288	82.677	82.127	-484.00	1784118.00
2958	2012.03.29 15:55	close	1479	0.45	82.288	82.678	82.128	3150.00	1787268.00
2959	2012.04.24 11:30	buy	1480	0.44	81.185	80.785	81.285
2960	2012.04.24 12:14	close	1480	0.44	81.192	80.785	81.285	308.00	1787576.00
2961	2012.05.02 07:55	buy	1481	0.44	80.363	79.963	80.463
2962	2012.05.02 09:18	close	1481	0.44	80.366	79.963	80.463	132.00	1787708.00
2963	2012.05.31 17:05	sell	1482	0.37	78.417	78.897	78.267
2964	2012.05.31 17:40	close	1482	0.37	78.378	78.897	78.267	1443.00	1789151.00
2965	2012.06.05 15:45	buy	1483	0.44	78.602	78.202	78.702
2966	2012.06.05 16:05	close	1483	0.44	78.627	78.202	78.702	1100.00	1790251.00
2967	2012.06.06 09:15	buy	1484	0.44	79.066	78.666	79.166
2968	2012.06.06 09:40	close	1484	0.44	79.112	78.666	79.166	2024.00	1792275.00
2969	2012.06.07 14:20	buy	1485	0.44	79.551	79.151	79.651
2970	2012.06.07 14:27	close	1485	0.44	79.635	79.151	79.651	3696.00	1795971.00
2971	2012.06.25 18:05	sell	1486	0.43	79.650	80.060	79.500
2972	2012.06.25 18:55	close	1486	0.43	79.643	80.060	79.500	301.00	1796272.00
2973	2012.07.05 14:40	buy	1487	0.44	79.920	79.520	80.020
2974	2012.07.05 15:10	close	1487	0.44	79.961	79.520	80.020	1804.00	1798076.00
2975	2012.07.11 17:05	buy	1488	0.44	79.576	79.176	79.676
2976	2012.07.11 17:35	close	1488	0.44	79.604	79.176	79.676	1232.00	1799308.00
2977	2012.08.09 15:20	buy	1489	0.44	78.650	78.250	78.750
2978	2012.08.09 16:05	close	1489	0.44	78.669	78.250	78.750	836.00	1800144.00
2979	2012.08.14 14:35	buy	1490	0.45	78.751	78.351	78.851
2980	2012.08.14 15:05	close	1490	0.45	78.785	78.351	78.851	1530.00	1801674.00
2981	2012.09.19 06:30	buy	1491	0.45	79.112	78.712	79.212
2982	2012.09.19 06:41	close	1491	0.45	79.175	78.712	79.212	2835.00	1804509.00
2983	2012.09.19 07:05	buy	1492	0.45	79.068	78.668	79.168
2984	2012.09.19 07:20	buy	1493	0.46	78.967	78.647	79.107
2985	2012.09.19 07:38	close	1493	0.46	79.092	78.647	79.107	5750.00	1810259.00
2986	2012.09.19 07:40	close	1492	0.45	79.101	78.668	79.168	1485.00	1811744.00
2987	2012.10.30 13:20	sell	1494	0.28	79.482	80.122	79.332
2988	2012.10.30 14:10	sell	1495	0.29	79.630	80.140	79.400
2989	2012.10.30 15:05	close	1494	0.28	79.578	80.122	79.332	-2688.00	1809056.00
2990	2012.10.30 15:05	close	1495	0.29	79.578	80.140	79.400	1508.00	1810564.00
2991	2012.11.08 23:25	sell	1496	0.42	79.498	79.928	79.348
2992	2012.11.09 00:01	close	1496	0.42	79.466	79.928	79.348	1344.00	1811908.00
2993	2012.11.21 03:40	buy	1497	0.45	81.868	81.468	81.968
2994	2012.11.21 04:15	buy	1498	0.46	81.744	81.424	81.884
2995	2012.11.21 04:29	close	1498	0.46	81.869	81.424	81.884	5750.00	1817658.00
2996	2012.11.21 04:30	close	1497	0.45	81.867	81.468	81.968	-45.00	1817613.00
2997	2012.11.21 12:15	buy	1499	0.45	82.267	81.867	82.367
2998	2012.11.21 12:25	close	1499	0.45	82.325	81.867	82.367	2610.00	1820223.00
2999	2012.11.27 08:25	buy	1500	0.45	82.188	81.788	82.288
3000	2012.11.27 09:00	close	1500	0.45	82.221	81.788	82.288	1485.00	1821708.00
3001	2012.12.05 04:50	buy	1501	0.45	82.187	81.787	82.287
3002	2012.12.05 05:26	close	1501	0.45	82.234	81.787	82.287	2115.00	1823823.00
3003	2012.12.12 19:40	buy	1502	0.45	83.118	82.718	83.218
3004	2012.12.12 19:51	close	1502	0.45	83.203	82.718	83.218	3825.00	1827648.00
3005	2012.12.13 06:35	buy	1503	0.45	83.579	83.179	83.679
3006	2012.12.13 07:04	close	1503	0.45	83.622	83.179	83.679	1935.00	1829583.00
3007	2012.12.17 00:50	buy	1504	0.45	83.936	83.536	84.036
3008	2012.12.17 01:35	close	1504	0.45	84.001	83.536	84.036	2925.00	1832508.00
3009	2013.01.07 09:45	sell	1505	0.45	87.836	88.236	87.686
3010	2013.01.07 10:00	close	1505	0.45	87.788	88.236	87.686	2160.00	1834668.00
3011	2013.01.11 01:25	buy	1506	0.45	88.965	88.565	89.065
3012	2013.01.11 02:00	buy	1507	0.46	88.855	88.535	88.995
3013	2013.01.11 02:30	close	1506	0.45	88.942	88.565	89.065	-1035.00	1833633.00
3014	2013.01.11 02:30	close	1507	0.46	88.942	88.535	88.995	4002.00	1837635.00
3015	2013.01.16 07:00	sell	1508	0.30	88.270	88.870	88.120
3016	2013.01.16 07:30	close	1508	0.30	88.204	88.870	88.120	1980.00	1839615.00
3017	2013.01.16 17:50	buy	1509	0.45	88.462	88.062	88.562
3018	2013.01.16 18:20	close	1509	0.45	88.498	88.062	88.562	1620.00	1841235.00
3019	2013.01.17 05:50	sell	1510	0.44	88.384	88.794	88.234
3020	2013.01.17 05:57	close	1510	0.44	88.655	88.794	88.234	-11924.00	1829311.00
3021	2013.01.21 07:30	sell	1511	0.32	89.667	90.227	89.517
3022	2013.01.21 07:40	close	1511	0.32	89.621	90.227	89.517	1472.00	1830783.00
3023	2013.01.22 13:30	sell	1512	0.34	88.827	89.357	88.677
3024	2013.01.22 14:15	sell	1513	0.35	88.971	89.391	88.741
3025	2013.01.22 14:50	close	1512	0.34	88.859	89.357	88.677	-1088.00	1829695.00
3026	2013.01.22 14:50	close	1513	0.35	88.859	89.391	88.741	3920.00	1833615.00
3027	2013.01.23 08:10	sell	1514	0.45	88.395	88.795	88.245
3028	2013.01.23 08:30	close	1514	0.45	88.281	88.795	88.245	5130.00	1838745.00
3029	2013.01.30 13:35	buy	1515	0.45	91.113	90.713	91.213
3030	2013.01.30 13:41	close	1515	0.45	91.197	90.713	91.213	3780.00	1842525.00
3031	2013.02.01 00:30	buy	1516	0.46	91.632	91.232	91.732
3032	2013.02.01 00:42	close	1516	0.46	91.717	91.232	91.732	3910.00	1846435.00
3033	2013.02.04 10:45	buy	1517	0.46	92.939	92.539	93.039
3034	2013.02.04 10:55	buy	1518	0.46	92.846	92.526	92.986
3035	2013.02.04 11:55	close	1517	0.46	92.927	92.539	93.039	-552.00	1845883.00
3036	2013.02.04 11:55	close	1518	0.46	92.927	92.526	92.986	3726.00	1849609.00
3037	2013.02.05 00:45	sell	1519	0.46	92.355	92.755	92.205
3038	2013.02.05 00:55	close	1519	0.46	92.270	92.755	92.205	3910.00	1853519.00
3039	2013.02.05 17:30	buy	1520	0.46	93.256	92.856	93.356
3040	2013.02.05 17:46	close	1520	0.46	93.340	92.856	93.356	3864.00	1857383.00
3041	2013.02.07 17:30	sell	1521	0.44	93.490	93.910	93.340
3042	2013.02.07 18:10	close	1521	0.44	93.442	93.910	93.340	2112.00	1859495.00
3043	2013.02.11 13:40	buy	1522	0.46	93.331	92.931	93.431
3044	2013.02.11 13:55	buy	1523	0.46	93.241	92.921	93.381
3045	2013.02.11 14:14	close	1523	0.46	93.366	92.921	93.381	5750.00	1865245.00
3046	2013.02.11 14:15	close	1522	0.46	93.392	92.931	93.431	2806.00	1868051.00
3047	2013.02.12 18:05	sell	1524	0.26	93.526	94.226	93.376
3048	2013.02.12 18:35	close	1524	0.26	93.474	94.226	93.376	1352.00	1869403.00
3049	2013.02.12 19:05	sell	1525	0.26	93.570	94.270	93.420
3050	2013.02.12 19:50	close	1525	0.26	93.517	94.270	93.420	1378.00	1870781.00
3051	2013.02.13 06:00	sell	1526	0.39	93.100	93.570	92.950
3052	2013.02.13 06:40	close	1526	0.39	93.026	93.570	92.950	2886.00	1873667.00
3053	2013.02.13 12:50	buy	1527	0.46	93.465	93.065	93.565
3054	2013.02.13 14:01	close	1527	0.46	93.519	93.065	93.565	2484.00	1876151.00
3055