Strategy Tester Report
BakuSinka-v4.00
OANDA-Japan Practice (Build 1090)
通貨ペア | EURJPY (EUR/JPY) |
期間 | 5分足(M5) 2004.01.01 00:00 - 2017.08.18 23:55 (2004.01.01 - 2017.08.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false;
LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true;
■その他設定=""; InfoColor=0; EAComment="BakuSinka"; |
|
テストバー数 | 1018830 | モデルティック数 | 1198288828 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 13 |
純益 | 864170.00 | 総利益 | 2497749.00 | 総損失 | -1633579.00 |
プロフィットファクタ | 1.53 | 期待利得 | 609.86 | | |
絶対ドローダウン | 17378.00 | 最大ドローダウン | 63539.00 (4.51%) | 相対ドローダウン | 4.52% (55539.00) |
|
総取引数 | 1417 | 売りポジション(勝率%) | 748 (73.26%) | 買いポジション(勝率%) | 669 (71.30%) |
| 勝率(%) | 1025 (72.34%) | 負率 (%) | 392 (27.66%) |
最大 | 勝トレード | 4620.00 | 敗トレード | -17600.00 |
平均 | 勝トレード | 2436.83 | 敗トレード | -4167.29 |
最大 | 連勝(金額) | 24 (63580.00) | 連敗(金額) | 6 (-18058.00) |
最大 | 連勝(トレード数) | 63580.00 (24) | 連敗(トレード数) | -24358.00 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2004.01.07 14:05 | sell | 1 | 0.16 | 134.705 | 135.305 | 134.585 | |
2 | 2004.01.07 14:14 | t/p | 1 | 0.16 | 134.585 | 135.305 | 134.585 | 1920.00 | 1001920.00 |
3 | 2004.01.08 06:40 | sell | 2 | 0.16 | 133.752 | 134.352 | 133.632 | |
4 | 2004.01.08 07:35 | t/p | 2 | 0.16 | 133.632 | 134.352 | 133.632 | 1920.00 | 1003840.00 |
5 | 2004.01.13 02:15 | sell | 3 | 0.16 | 135.712 | 136.312 | 135.592 | |
6 | 2004.01.13 04:15 | close | 3 | 0.16 | 135.988 | 136.312 | 135.592 | -4416.00 | 999424.00 |
7 | 2004.01.19 05:35 | sell | 4 | 0.16 | 131.919 | 132.519 | 131.799 | |
8 | 2004.01.19 07:35 | close | 4 | 0.16 | 132.420 | 132.519 | 131.799 | -8016.00 | 991408.00 |
9 | 2004.02.17 19:05 | buy | 5 | 0.18 | 135.760 | 135.210 | 135.900 | |
10 | 2004.02.17 21:05 | close | 5 | 0.18 | 135.598 | 135.210 | 135.900 | -2916.00 | 988492.00 |
11 | 2004.02.25 19:00 | sell | 6 | 0.01 | 136.343 | 136.943 | 136.223 | |
12 | 2004.02.25 19:22 | t/p | 6 | 0.01 | 136.223 | 136.943 | 136.223 | 120.00 | 988612.00 |
13 | 2004.03.01 04:30 | buy | 7 | 0.17 | 136.658 | 136.108 | 136.798 | |
14 | 2004.03.01 06:30 | close | 7 | 0.17 | 136.742 | 136.108 | 136.798 | 1428.00 | 990040.00 |
15 | 2004.03.03 17:45 | sell | 8 | 0.01 | 133.580 | 134.180 | 133.460 | |
16 | 2004.03.03 17:47 | t/p | 8 | 0.01 | 133.460 | 134.180 | 133.460 | 120.00 | 990160.00 |
17 | 2004.03.08 23:10 | sell | 9 | 0.16 | 138.057 | 138.657 | 137.937 | |
18 | 2004.03.09 01:10 | close | 9 | 0.16 | 138.295 | 138.657 | 137.937 | -3808.00 | 986352.00 |
19 | 2004.03.11 06:40 | sell | 10 | 0.16 | 135.165 | 135.765 | 135.045 | |
20 | 2004.03.11 07:54 | t/p | 10 | 0.16 | 135.045 | 135.765 | 135.045 | 1920.00 | 988272.00 |
21 | 2004.03.17 17:20 | sell | 11 | 0.16 | 132.194 | 132.794 | 132.074 | |
22 | 2004.03.17 18:21 | t/p | 11 | 0.16 | 132.074 | 132.794 | 132.074 | 1920.00 | 990192.00 |
23 | 2004.03.17 18:45 | sell | 12 | 0.16 | 132.397 | 132.997 | 132.277 | |
24 | 2004.03.17 18:56 | t/p | 12 | 0.16 | 132.277 | 132.997 | 132.277 | 1920.00 | 992112.00 |
25 | 2004.03.17 19:00 | sell | 13 | 0.16 | 132.370 | 132.970 | 132.250 | |
26 | 2004.03.17 21:00 | close | 13 | 0.16 | 132.490 | 132.970 | 132.250 | -1920.00 | 990192.00 |
27 | 2004.03.18 06:40 | sell | 14 | 0.16 | 131.700 | 132.300 | 131.580 | |
28 | 2004.03.18 06:41 | t/p | 14 | 0.16 | 131.580 | 132.300 | 131.580 | 1920.00 | 992112.00 |
29 | 2004.03.18 13:15 | sell | 15 | 0.16 | 131.178 | 131.778 | 131.058 | |
30 | 2004.03.18 13:36 | t/p | 15 | 0.16 | 131.058 | 131.778 | 131.058 | 1920.00 | 994032.00 |
31 | 2004.03.25 17:30 | buy | 16 | 0.18 | 128.877 | 128.327 | 129.017 | |
32 | 2004.03.25 17:53 | t/p | 16 | 0.18 | 129.017 | 128.327 | 129.017 | 2520.00 | 996552.00 |
33 | 2004.03.30 11:55 | buy | 17 | 0.18 | 129.220 | 128.670 | 129.360 | |
34 | 2004.03.30 13:55 | close | 17 | 0.18 | 128.757 | 128.670 | 129.360 | -8334.00 | 988218.00 |
35 | 2004.04.21 13:15 | buy | 18 | 0.17 | 129.466 | 128.916 | 129.606 | |
36 | 2004.04.21 14:00 | t/p | 18 | 0.17 | 129.606 | 128.916 | 129.606 | 2380.00 | 990598.00 |
37 | 2004.04.29 10:55 | buy | 19 | 0.18 | 130.754 | 130.204 | 130.894 | |
38 | 2004.04.29 12:20 | t/p | 19 | 0.18 | 130.894 | 130.204 | 130.894 | 2520.00 | 993118.00 |
39 | 2004.05.03 12:25 | sell | 20 | 0.16 | 131.607 | 132.207 | 131.487 | |
40 | 2004.05.03 14:25 | close | 20 | 0.16 | 132.025 | 132.207 | 131.487 | -6688.00 | 986430.00 |
41 | 2004.05.04 11:25 | buy | 21 | 0.17 | 132.611 | 132.061 | 132.751 | |
42 | 2004.05.04 12:59 | t/p | 21 | 0.17 | 132.751 | 132.061 | 132.751 | 2380.00 | 988810.00 |
43 | 2004.05.05 16:15 | sell | 22 | 0.16 | 132.105 | 132.705 | 131.985 | |
44 | 2004.05.05 17:54 | t/p | 22 | 0.16 | 131.985 | 132.705 | 131.985 | 1920.00 | 990730.00 |
45 | 2004.05.06 07:50 | buy | 23 | 0.18 | 132.443 | 131.893 | 132.583 | |
46 | 2004.05.06 08:34 | t/p | 23 | 0.18 | 132.583 | 131.893 | 132.583 | 2520.00 | 993250.00 |
47 | 2004.05.06 11:10 | buy | 24 | 0.18 | 132.641 | 132.091 | 132.781 | |
48 | 2004.05.06 12:04 | t/p | 24 | 0.18 | 132.781 | 132.091 | 132.781 | 2520.00 | 995770.00 |
49 | 2004.05.07 02:30 | buy | 25 | 0.18 | 132.857 | 132.307 | 132.997 | |
50 | 2004.05.07 03:17 | t/p | 25 | 0.18 | 132.997 | 132.307 | 132.997 | 2520.00 | 998290.00 |
51 | 2004.05.18 08:15 | sell | 26 | 0.16 | 136.673 | 137.273 | 136.553 | |
52 | 2004.05.18 09:39 | t/p | 26 | 0.16 | 136.553 | 137.273 | 136.553 | 1920.00 | 1000210.00 |
53 | 2004.05.19 12:30 | sell | 27 | 0.16 | 135.562 | 136.162 | 135.442 | |
54 | 2004.05.19 14:30 | close | 27 | 0.16 | 135.638 | 136.162 | 135.442 | -1216.00 | 998994.00 |
55 | 2004.05.20 13:40 | sell | 28 | 0.16 | 134.995 | 135.595 | 134.875 | |
56 | 2004.05.20 14:00 | t/p | 28 | 0.16 | 134.875 | 135.595 | 134.875 | 1920.00 | 1000914.00 |
57 | 2004.05.31 13:00 | sell | 29 | 0.16 | 133.452 | 134.052 | 133.332 | |
58 | 2004.05.31 14:55 | t/p | 29 | 0.16 | 133.332 | 134.052 | 133.332 | 1920.00 | 1002834.00 |
59 | 2004.06.02 23:15 | sell | 30 | 0.16 | 134.383 | 134.983 | 134.263 | |
60 | 2004.06.02 23:17 | t/p | 30 | 0.16 | 134.263 | 134.983 | 134.263 | 1920.00 | 1004754.00 |
61 | 2004.06.10 15:10 | sell | 31 | 0.16 | 132.447 | 133.047 | 132.327 | |
62 | 2004.06.10 15:15 | t/p | 31 | 0.16 | 132.327 | 133.047 | 132.327 | 1920.00 | 1006674.00 |
63 | 2004.06.17 11:55 | sell | 32 | 0.16 | 131.795 | 132.395 | 131.675 | |
64 | 2004.06.17 12:04 | t/p | 32 | 0.16 | 131.675 | 132.395 | 131.675 | 1920.00 | 1008594.00 |
65 | 2004.06.21 06:25 | sell | 33 | 0.16 | 131.658 | 132.258 | 131.538 | |
66 | 2004.06.21 06:30 | t/p | 33 | 0.16 | 131.538 | 132.258 | 131.538 | 1920.00 | 1010514.00 |
67 | 2004.06.28 13:25 | buy | 34 | 0.18 | 131.483 | 130.933 | 131.623 | |
68 | 2004.06.28 13:45 | t/p | 34 | 0.18 | 131.623 | 130.933 | 131.623 | 2520.00 | 1013034.00 |
69 | 2004.07.05 03:45 | buy | 35 | 0.18 | 133.756 | 133.206 | 133.896 | |
70 | 2004.07.05 04:42 | t/p | 35 | 0.18 | 133.896 | 133.206 | 133.896 | 2520.00 | 1015554.00 |
71 | 2004.07.07 04:15 | sell | 36 | 0.16 | 134.230 | 134.830 | 134.110 | |
72 | 2004.07.07 04:48 | t/p | 36 | 0.16 | 134.110 | 134.830 | 134.110 | 1920.00 | 1017474.00 |
73 | 2004.07.12 02:30 | sell | 37 | 0.16 | 133.802 | 134.402 | 133.682 | |
74 | 2004.07.12 04:30 | close | 37 | 0.16 | 133.860 | 134.402 | 133.682 | -928.00 | 1016546.00 |
75 | 2004.07.14 00:15 | sell | 38 | 0.16 | 133.915 | 134.515 | 133.795 | |
76 | 2004.07.14 02:15 | close | 38 | 0.16 | 134.245 | 134.515 | 133.795 | -5280.00 | 1011266.00 |
77 | 2004.07.14 09:20 | buy | 39 | 0.18 | 134.845 | 134.295 | 134.985 | |
78 | 2004.07.14 10:19 | t/p | 39 | 0.18 | 134.985 | 134.295 | 134.985 | 2520.00 | 1013786.00 |
79 | 2004.07.15 18:20 | buy | 40 | 0.18 | 135.505 | 134.955 | 135.645 | |
80 | 2004.07.15 20:20 | close | 40 | 0.18 | 135.625 | 134.955 | 135.645 | 2160.00 | 1015946.00 |
81 | 2004.07.20 07:10 | buy | 41 | 0.18 | 134.967 | 134.417 | 135.107 | |
82 | 2004.07.20 09:10 | close | 41 | 0.18 | 134.633 | 134.417 | 135.107 | -6012.00 | 1009934.00 |
83 | 2004.07.26 12:15 | buy | 42 | 0.18 | 133.205 | 132.655 | 133.345 | |
84 | 2004.07.26 12:49 | t/p | 42 | 0.18 | 133.345 | 132.655 | 133.345 | 2520.00 | 1012454.00 |
85 | 2004.07.27 14:30 | buy | 43 | 0.18 | 133.723 | 133.173 | 133.863 | |
86 | 2004.07.27 14:38 | t/p | 43 | 0.18 | 133.863 | 133.173 | 133.863 | 2520.00 | 1014974.00 |
87 | 2004.08.02 16:00 | sell | 44 | 0.16 | 133.662 | 134.262 | 133.542 | |
88 | 2004.08.02 16:07 | t/p | 44 | 0.16 | 133.542 | 134.262 | 133.542 | 1920.00 | 1016894.00 |
89 | 2004.08.02 22:15 | sell | 45 | 0.16 | 133.298 | 133.898 | 133.178 | |
90 | 2004.08.02 22:48 | t/p | 45 | 0.16 | 133.178 | 133.898 | 133.178 | 1920.00 | 1018814.00 |
91 | 2004.08.04 18:10 | buy | 46 | 0.18 | 133.919 | 133.369 | 134.059 | |
92 | 2004.08.04 20:10 | close | 46 | 0.18 | 133.897 | 133.369 | 134.059 | -396.00 | 1018418.00 |
93 | 2004.08.10 10:55 | buy | 47 | 0.18 | 135.950 | 135.400 | 136.090 | |
94 | 2004.08.10 11:51 | t/p | 47 | 0.18 | 136.090 | 135.400 | 136.090 | 2520.00 | 1020938.00 |
95 | 2004.08.10 16:00 | buy | 48 | 0.18 | 136.328 | 135.778 | 136.468 | |
96 | 2004.08.10 18:00 | close | 48 | 0.18 | 136.282 | 135.778 | 136.468 | -828.00 | 1020110.00 |
97 | 2004.08.13 02:40 | buy | 49 | 0.18 | 136.544 | 135.994 | 136.684 | |
98 | 2004.08.13 04:26 | t/p | 49 | 0.18 | 136.684 | 135.994 | 136.684 | 2520.00 | 1022630.00 |
99 | 2004.08.18 09:40 | sell | 50 | 0.17 | 135.552 | 136.152 | 135.432 | |
100 | 2004.08.18 11:40 | close | 50 | 0.17 | 135.525 | 136.152 | 135.432 | 459.00 | 1023089.00 |
101 | 2004.08.18 16:25 | sell | 51 | 0.17 | 135.094 | 135.694 | 134.974 | |
102 | 2004.08.18 16:35 | t/p | 51 | 0.17 | 134.974 | 135.694 | 134.974 | 2040.00 | 1025129.00 |
103 | 2004.08.30 05:25 | buy | 52 | 0.18 | 132.244 | 131.694 | 132.384 | |
104 | 2004.08.30 05:57 | t/p | 52 | 0.18 | 132.384 | 131.694 | 132.384 | 2520.00 | 1027649.00 |
105 | 2004.09.09 12:05 | buy | 53 | 0.18 | 133.627 | 133.077 | 133.767 | |
106 | 2004.09.09 12:32 | t/p | 53 | 0.18 | 133.767 | 133.077 | 133.767 | 2520.00 | 1030169.00 |
107 | 2004.09.21 12:00 | buy | 54 | 0.18 | 134.343 | 133.793 | 134.483 | |
108 | 2004.09.21 12:10 | t/p | 54 | 0.18 | 134.483 | 133.793 | 134.483 | 2520.00 | 1032689.00 |
109 | 2004.09.30 14:15 | buy | 55 | 0.18 | 136.798 | 136.248 | 136.938 | |
110 | 2004.09.30 15:08 | t/p | 55 | 0.18 | 136.938 | 136.248 | 136.938 | 2520.00 | 1035209.00 |
111 | 2004.10.13 23:40 | buy | 56 | 0.18 | 135.298 | 134.748 | 135.438 | |
112 | 2004.10.14 01:40 | close | 56 | 0.18 | 135.318 | 134.748 | 135.438 | 360.00 | 1035569.00 |
113 | 2004.10.21 06:40 | sell | 57 | 0.17 | 135.828 | 136.428 | 135.708 | |
114 | 2004.10.21 06:44 | t/p | 57 | 0.17 | 135.708 | 136.428 | 135.708 | 2040.00 | 1037609.00 |
115 | 2004.10.25 04:40 | buy | 58 | 0.18 | 136.255 | 135.705 | 136.395 | |
116 | 2004.10.25 06:40 | close | 58 | 0.18 | 136.257 | 135.705 | 136.395 | 36.00 | 1037645.00 |
117 | 2004.11.02 03:35 | sell | 59 | 0.17 | 135.534 | 136.134 | 135.414 | |
118 | 2004.11.02 05:35 | close | 59 | 0.17 | 135.610 | 136.134 | 135.414 | -1292.00 | 1036353.00 |
119 | 2004.11.03 23:35 | buy | 60 | 0.18 | 136.070 | 135.520 | 136.210 | |
120 | 2004.11.04 01:35 | close | 60 | 0.18 | 136.167 | 135.520 | 136.210 | 1746.00 | 1038099.00 |
121 | 2004.11.17 10:00 | sell | 61 | 0.17 | 136.317 | 136.917 | 136.197 | |
122 | 2004.11.17 10:35 | t/p | 61 | 0.17 | 136.197 | 136.917 | 136.197 | 2040.00 | 1040139.00 |
123 | 2004.12.21 13:45 | buy | 62 | 0.18 | 139.701 | 139.151 | 139.841 | |
124 | 2004.12.21 15:07 | t/p | 62 | 0.18 | 139.841 | 139.151 | 139.841 | 2520.00 | 1042659.00 |
125 | 2005.01.05 16:35 | sell | 63 | 0.17 | 138.185 | 138.785 | 138.065 | |
126 | 2005.01.05 16:58 | t/p | 63 | 0.17 | 138.065 | 138.785 | 138.065 | 2040.00 | 1044699.00 |
127 | 2005.01.12 18:15 | buy | 64 | 0.18 | 135.752 | 135.202 | 135.892 | |
128 | 2005.01.12 20:15 | close | 64 | 0.18 | 135.819 | 135.202 | 135.892 | 1206.00 | 1045905.00 |
129 | 2005.01.17 11:15 | sell | 65 | 0.17 | 133.626 | 134.226 | 133.506 | |
130 | 2005.01.17 11:38 | t/p | 65 | 0.17 | 133.506 | 134.226 | 133.506 | 2040.00 | 1047945.00 |
131 | 2005.01.17 13:55 | sell | 66 | 0.17 | 133.593 | 134.193 | 133.473 | |
132 | 2005.01.17 15:05 | t/p | 66 | 0.17 | 133.473 | 134.193 | 133.473 | 2040.00 | 1049985.00 |
133 | 2005.01.19 00:50 | sell | 67 | 0.17 | 133.253 | 133.853 | 133.133 | |
134 | 2005.01.19 02:50 | close | 67 | 0.17 | 133.371 | 133.853 | 133.133 | -2006.00 | 1047979.00 |
135 | 2005.01.19 11:50 | buy | 68 | 0.19 | 134.035 | 133.485 | 134.175 | |
136 | 2005.01.19 13:50 | close | 68 | 0.19 | 134.013 | 133.485 | 134.175 | -418.00 | 1047561.00 |
137 | 2005.01.20 04:35 | sell | 69 | 0.17 | 133.555 | 134.155 | 133.435 | |
138 | 2005.01.20 04:53 | t/p | 69 | 0.17 | 133.435 | 134.155 | 133.435 | 2040.00 | 1049601.00 |
139 | 2005.01.20 15:10 | sell | 70 | 0.17 | 133.428 | 134.028 | 133.308 | |
140 | 2005.01.20 17:10 | close | 70 | 0.17 | 133.836 | 134.028 | 133.308 | -6936.00 | 1042665.00 |
141 | 2005.02.07 04:45 | sell | 71 | 0.01 | 133.783 | 134.383 | 133.663 | |
142 | 2005.02.07 06:45 | close | 71 | 0.01 | 133.924 | 134.383 | 133.663 | -141.00 | 1042524.00 |
143 | 2005.02.07 19:15 | sell | 72 | 0.01 | 133.905 | 134.505 | 133.785 | |
144 | 2005.02.07 20:33 | t/p | 72 | 0.01 | 133.785 | 134.505 | 133.785 | 120.00 | 1042644.00 |
145 | 2005.02.22 12:05 | sell | 73 | 0.01 | 137.448 | 138.048 | 137.328 | |
146 | 2005.02.22 12:36 | t/p | 73 | 0.01 | 137.328 | 138.048 | 137.328 | 120.00 | 1042764.00 |
147 | 2005.03.10 06:20 | buy | 74 | 0.18 | 139.706 | 139.156 | 139.846 | |
148 | 2005.03.10 08:20 | close | 74 | 0.18 | 139.765 | 139.156 | 139.846 | 1062.00 | 1043826.00 |
149 | 2005.03.16 16:20 | buy | 75 | 0.18 | 139.685 | 139.135 | 139.825 | |
150 | 2005.03.16 17:03 | t/p | 75 | 0.18 | 139.825 | 139.135 | 139.825 | 2520.00 | 1046346.00 |
151 | 2005.03.29 05:10 | buy | 76 | 0.19 | 138.529 | 137.979 | 138.669 | |
152 | 2005.03.29 07:10 | close | 76 | 0.19 | 138.491 | 137.979 | 138.669 | -722.00 | 1045624.00 |
153 | 2005.03.31 03:55 | sell | 77 | 0.17 | 138.542 | 139.142 | 138.422 | |
154 | 2005.03.31 05:47 | t/p | 77 | 0.17 | 138.422 | 139.142 | 138.422 | 2040.00 | 1047664.00 |
155 | 2005.04.13 05:45 | sell | 78 | 0.17 | 138.773 | 139.373 | 138.653 | |
156 | 2005.04.13 07:45 | close | 78 | 0.17 | 138.806 | 139.373 | 138.653 | -561.00 | 1047103.00 |
157 | 2005.04.13 15:25 | sell | 79 | 0.17 | 138.559 | 139.159 | 138.439 | |
158 | 2005.04.13 17:25 | close | 79 | 0.17 | 138.602 | 139.159 | 138.439 | -731.00 | 1046372.00 |
159 | 2005.04.21 11:45 | buy | 80 | 0.19 | 140.211 | 139.661 | 140.351 | |
160 | 2005.04.21 12:23 | t/p | 80 | 0.19 | 140.351 | 139.661 | 140.351 | 2660.00 | 1049032.00 |
161 | 2005.04.25 02:35 | sell | 81 | 0.17 | 137.888 | 138.488 | 137.768 | |
162 | 2005.04.25 04:35 | close | 81 | 0.17 | 137.965 | 138.488 | 137.768 | -1309.00 | 1047723.00 |
163 | 2005.04.25 13:30 | sell | 82 | 0.17 | 137.328 | 137.928 | 137.208 | |
164 | 2005.04.25 14:03 | t/p | 82 | 0.17 | 137.208 | 137.928 | 137.208 | 2040.00 | 1049763.00 |
165 | 2005.04.27 11:15 | sell | 83 | 0.17 | 137.313 | 137.913 | 137.193 | |
166 | 2005.04.27 13:15 | close | 83 | 0.17 | 137.486 | 137.913 | 137.193 | -2941.00 | 1046822.00 |
167 | 2005.05.02 18:10 | sell | 84 | 0.17 | 135.062 | 135.662 | 134.942 | |
168 | 2005.05.02 20:10 | close | 84 | 0.17 | 135.105 | 135.662 | 134.942 | -731.00 | 1046091.00 |
169 | 2005.05.03 17:05 | buy | 85 | 0.19 | 135.472 | 134.922 | 135.612 | |
170 | 2005.05.03 18:16 | t/p | 85 | 0.19 | 135.612 | 134.922 | 135.612 | 2660.00 | 1048751.00 |
171 | 2005.05.04 06:05 | buy | 86 | 0.19 | 135.600 | 135.050 | 135.740 | |
172 | 2005.05.04 08:05 | close | 86 | 0.19 | 135.503 | 135.050 | 135.740 | -1843.00 | 1046908.00 |
173 | 2005.05.09 12:50 | buy | 87 | 0.19 | 135.357 | 134.807 | 135.497 | |
174 | 2005.05.09 14:50 | close | 87 | 0.19 | 135.448 | 134.807 | 135.497 | 1729.00 | 1048637.00 |
175 | 2005.05.19 22:05 | buy | 88 | 0.19 | 135.979 | 135.429 | 136.119 | |
176 | 2005.05.20 00:05 | close | 88 | 0.19 | 136.027 | 135.429 | 136.119 | 912.00 | 1049549.00 |
177 | 2005.05.26 08:00 | sell | 89 | 0.17 | 135.643 | 136.243 | 135.523 | |
178 | 2005.05.26 10:00 | close | 89 | 0.17 | 135.585 | 136.243 | 135.523 | 986.00 | 1050535.00 |
179 | 2005.05.31 04:25 | sell | 90 | 0.17 | 134.129 | 134.729 | 134.009 | |
180 | 2005.05.31 06:25 | close | 90 | 0.17 | 134.177 | 134.729 | 134.009 | -816.00 | 1049719.00 |
181 | 2005.05.31 12:05 | sell | 91 | 0.17 | 133.473 | 134.073 | 133.353 | |
182 | 2005.05.31 14:00 | t/p | 91 | 0.17 | 133.353 | 134.073 | 133.353 | 2040.00 | 1051759.00 |
183 | 2005.06.02 11:30 | buy | 92 | 0.19 | 132.720 | 132.170 | 132.860 | |
184 | 2005.06.02 12:48 | t/p | 92 | 0.19 | 132.860 | 132.170 | 132.860 | 2660.00 | 1054419.00 |
185 | 2005.06.15 16:35 | buy | 93 | 0.19 | 132.150 | 131.600 | 132.290 | |
186 | 2005.06.15 17:30 | t/p | 93 | 0.19 | 132.290 | 131.600 | 132.290 | 2660.00 | 1057079.00 |
187 | 2005.06.22 14:05 | sell | 94 | 0.17 | 131.926 | 132.526 | 131.806 | |
188 | 2005.06.22 16:05 | close | 94 | 0.17 | 132.073 | 132.526 | 131.806 | -2499.00 | 1054580.00 |
189 | 2005.06.23 14:35 | sell | 95 | 0.17 | 131.124 | 131.724 | 131.004 | |
190 | 2005.06.23 16:35 | close | 95 | 0.17 | 131.082 | 131.724 | 131.004 | 714.00 | 1055294.00 |
191 | 2005.06.27 12:10 | buy | 96 | 0.19 | 132.939 | 132.389 | 133.079 | |
192 | 2005.06.27 14:10 | close | 96 | 0.19 | 132.930 | 132.389 | 133.079 | -171.00 | 1055123.00 |
193 | 2005.06.29 12:50 | buy | 97 | 0.19 | 132.961 | 132.411 | 133.101 | |
194 | 2005.06.29 14:47 | t/p | 97 | 0.19 | 133.101 | 132.411 | 133.101 | 2660.00 | 1057783.00 |
195 | 2005.06.30 17:45 | buy | 98 | 0.19 | 134.040 | 133.490 | 134.180 | |
196 | 2005.06.30 18:49 | t/p | 98 | 0.19 | 134.180 | 133.490 | 134.180 | 2660.00 | 1060443.00 |
197 | 2005.07.20 06:05 | buy | 99 | 0.19 | 136.511 | 135.961 | 136.651 | |
198 | 2005.07.20 08:05 | close | 99 | 0.19 | 136.373 | 135.961 | 136.651 | -2622.00 | 1057821.00 |
199 | 2005.07.28 02:40 | buy | 100 | 0.19 | 135.637 | 135.087 | 135.777 | |
200 | 2005.07.28 04:40 | close | 100 | 0.19 | 135.700 | 135.087 | 135.777 | 1197.00 | 1059018.00 |
201 | 2005.08.02 11:10 | sell | 101 | 0.17 | 136.272 | 136.872 | 136.152 | |
202 | 2005.08.02 11:29 | t/p | 101 | 0.17 | 136.152 | 136.872 | 136.152 | 2040.00 | 1061058.00 |
203 | 2005.08.03 11:30 | buy | 102 | 0.19 | 136.828 | 136.278 | 136.968 | |
204 | 2005.08.03 13:30 | close | 102 | 0.19 | 136.867 | 136.278 | 136.968 | 741.00 | 1061799.00 |
205 | 2005.08.08 01:30 | buy | 103 | 0.19 | 138.540 | 137.990 | 138.680 | |
206 | 2005.08.08 03:20 | t/p | 103 | 0.19 | 138.680 | 137.990 | 138.680 | 2660.00 | 1064459.00 |
207 | 2005.08.16 11:35 | sell | 104 | 0.17 | 134.782 | 135.382 | 134.662 | |
208 | 2005.08.16 12:03 | t/p | 104 | 0.17 | 134.662 | 135.382 | 134.662 | 2040.00 | 1066499.00 |
209 | 2005.08.18 05:55 | buy | 105 | 0.19 | 135.183 | 134.633 | 135.323 | |
210 | 2005.08.18 07:55 | close | 105 | 0.19 | 135.159 | 134.633 | 135.323 | -456.00 | 1066043.00 |
211 | 2005.08.22 10:55 | sell | 106 | 0.17 | 133.877 | 134.477 | 133.757 | |
212 | 2005.08.22 12:55 | close | 106 | 0.17 | 133.924 | 134.477 | 133.757 | -799.00 | 1065244.00 |
213 | 2005.08.24 04:55 | buy | 107 | 0.19 | 134.740 | 134.190 | 134.880 | |
214 | 2005.08.24 06:55 | close | 107 | 0.19 | 134.606 | 134.190 | 134.880 | -2546.00 | 1062698.00 |
215 | 2005.08.30 09:55 | buy | 108 | 0.19 | 135.672 | 135.122 | 135.812 | |
216 | 2005.08.30 10:50 | t/p | 108 | 0.19 | 135.812 | 135.122 | 135.812 | 2660.00 | 1065358.00 |
217 | 2005.09.06 04:25 | sell | 109 | 0.17 | 136.640 | 137.240 | 136.520 | |
218 | 2005.09.06 06:25 | close | 109 | 0.17 | 136.593 | 137.240 | 136.520 | 799.00 | 1066157.00 |
219 | 2005.09.07 22:45 | sell | 110 | 0.17 | 136.666 | 137.266 | 136.546 | |
220 | 2005.09.08 00:45 | close | 110 | 0.17 | 136.788 | 137.266 | 136.546 | -2074.00 | 1064083.00 |
221 | 2005.09.12 06:05 | sell | 111 | 0.17 | 135.342 | 135.942 | 135.222 | |
222 | 2005.09.12 07:40 | t/p | 111 | 0.17 | 135.222 | 135.942 | 135.222 | 2040.00 | 1066123.00 |
223 | 2005.09.13 10:05 | buy | 112 | 0.19 | 135.969 | 135.419 | 136.109 | |
224 | 2005.09.13 10:56 | t/p | 112 | 0.19 | 136.109 | 135.419 | 136.109 | 2660.00 | 1068783.00 |
225 | 2005.09.20 17:25 | buy | 113 | 0.19 | 135.763 | 135.213 | 135.903 | |
226 | 2005.09.20 19:25 | close | 113 | 0.19 | 135.640 | 135.213 | 135.903 | -2337.00 | 1066446.00 |
227 | 2005.09.22 10:25 | sell | 114 | 0.17 | 135.941 | 136.541 | 135.821 | |
228 | 2005.09.22 12:25 | close | 114 | 0.17 | 135.946 | 136.541 | 135.821 | -85.00 | 1066361.00 |
229 | 2005.10.03 06:15 | sell | 115 | 0.17 | 136.278 | 136.878 | 136.158 | |
230 | 2005.10.03 07:49 | t/p | 115 | 0.17 | 136.158 | 136.878 | 136.158 | 2040.00 | 1068401.00 |
231 | 2005.10.13 15:40 | sell | 116 | 0.17 | 137.261 | 137.861 | 137.141 | |
232 | 2005.10.13 16:24 | t/p | 116 | 0.17 | 137.141 | 137.861 | 137.141 | 2040.00 | 1070441.00 |
233 | 2005.10.17 18:05 | buy | 117 | 0.19 | 138.243 | 137.693 | 138.383 | |
234 | 2005.10.17 20:05 | close | 117 | 0.19 | 138.179 | 137.693 | 138.383 | -1216.00 | 1069225.00 |
235 | 2005.11.02 00:45 | buy | 118 | 0.19 | 140.249 | 139.699 | 140.389 | |
236 | 2005.11.02 02:11 | t/p | 118 | 0.19 | 140.389 | 139.699 | 140.389 | 2660.00 | 1071885.00 |
237 | 2005.11.03 16:20 | sell | 119 | 0.17 | 140.608 | 141.208 | 140.488 | |
238 | 2005.11.03 16:40 | t/p | 119 | 0.17 | 140.488 | 141.208 | 140.488 | 2040.00 | 1073925.00 |
239 | 2005.11.07 04:45 | sell | 120 | 0.17 | 139.268 | 139.868 | 139.148 | |
240 | 2005.11.07 06:23 | t/p | 120 | 0.17 | 139.148 | 139.868 | 139.148 | 2040.00 | 1075965.00 |
241 | 2005.11.08 06:20 | sell | 121 | 0.17 | 138.252 | 138.852 | 138.132 | |
242 | 2005.11.08 08:18 | t/p | 121 | 0.17 | 138.132 | 138.852 | 138.132 | 2040.00 | 1078005.00 |
243 | 2005.11.09 16:15 | sell | 122 | 0.17 | 137.839 | 138.439 | 137.719 | |
244 | 2005.11.09 18:15 | close | 122 | 0.17 | 138.115 | 138.439 | 137.719 | -4692.00 | 1073313.00 |
245 | 2005.11.14 06:45 | buy | 123 | 0.19 | 138.666 | 138.116 | 138.806 | |
246 | 2005.11.14 08:45 | close | 123 | 0.19 | 138.610 | 138.116 | 138.806 | -1064.00 | 1072249.00 |
247 | 2005.11.14 13:05 | buy | 124 | 0.19 | 139.079 | 138.529 | 139.219 | |
248 | 2005.11.14 15:05 | close | 124 | 0.19 | 138.915 | 138.529 | 139.219 | -3116.00 | 1069133.00 |
249 | 2005.11.17 23:20 | buy | 125 | 0.19 | 139.436 | 138.886 | 139.576 | |
250 | 2005.11.17 23:59 | t/p | 125 | 0.19 | 139.576 | 138.886 | 139.576 | 2660.00 | 1071793.00 |
251 | 2005.12.01 15:35 | sell | 126 | 0.17 | 141.072 | 141.672 | 140.952 | |
252 | 2005.12.01 17:35 | close | 126 | 0.17 | 141.139 | 141.672 | 140.952 | -1139.00 | 1070654.00 |
253 | 2005.12.05 14:05 | buy | 127 | 0.19 | 142.095 | 141.545 | 142.235 | |
254 | 2005.12.05 15:04 | t/p | 127 | 0.19 | 142.235 | 141.545 | 142.235 | 2660.00 | 1073314.00 |
255 | 2005.12.08 17:05 | buy | 128 | 0.19 | 142.218 | 141.668 | 142.358 | |
256 | 2005.12.08 19:05 | close | 128 | 0.19 | 142.085 | 141.668 | 142.358 | -2527.00 | 1070787.00 |
257 | 2005.12.12 04:15 | buy | 129 | 0.19 | 142.959 | 142.409 | 143.099 | |
258 | 2005.12.12 05:07 | t/p | 129 | 0.19 | 143.099 | 142.409 | 143.099 | 2660.00 | 1073447.00 |
259 | 2005.12.15 04:50 | sell | 130 | 0.17 | 140.647 | 141.247 | 140.527 | |
260 | 2005.12.15 05:56 | t/p | 130 | 0.17 | 140.527 | 141.247 | 140.527 | 2040.00 | 1075487.00 |
261 | 2005.12.20 04:40 | buy | 131 | 0.19 | 139.688 | 139.138 | 139.828 | |
262 | 2005.12.20 05:42 | t/p | 131 | 0.19 | 139.828 | 139.138 | 139.828 | 2660.00 | 1078147.00 |
263 | 2006.01.09 06:00 | sell | 132 | 0.17 | 138.362 | 138.962 | 138.242 | |
264 | 2006.01.09 06:07 | t/p | 132 | 0.17 | 138.242 | 138.962 | 138.242 | 2040.00 | 1080187.00 |
265 | 2006.01.09 12:55 | sell | 133 | 0.18 | 137.950 | 138.550 | 137.830 | |
266 | 2006.01.09 13:13 | t/p | 133 | 0.18 | 137.830 | 138.550 | 137.830 | 2160.00 | 1082347.00 |
267 | 2006.01.12 17:00 | sell | 134 | 0.18 | 137.543 | 138.143 | 137.423 | |
268 | 2006.01.12 17:18 | t/p | 134 | 0.18 | 137.423 | 138.143 | 137.423 | 2160.00 | 1084507.00 |
269 | 2006.01.17 19:20 | buy | 135 | 0.19 | 139.713 | 139.163 | 139.853 | |
270 | 2006.01.17 21:20 | close | 135 | 0.19 | 139.700 | 139.163 | 139.853 | -247.00 | 1084260.00 |
271 | 2006.01.23 03:45 | buy | 136 | 0.19 | 140.256 | 139.706 | 140.396 | |
272 | 2006.01.23 03:52 | t/p | 136 | 0.19 | 140.396 | 139.706 | 140.396 | 2660.00 | 1086920.00 |
273 | 2006.01.23 19:00 | buy | 137 | 0.19 | 140.745 | 140.195 | 140.885 | |
274 | 2006.01.23 21:00 | close | 137 | 0.19 | 140.817 | 140.195 | 140.885 | 1368.00 | 1088288.00 |
275 | 2006.02.01 15:15 | sell | 138 | 0.18 | 142.356 | 142.956 | 142.236 | |
276 | 2006.02.01 17:15 | close | 138 | 0.18 | 142.495 | 142.956 | 142.236 | -2502.00 | 1085786.00 |
277 | 2006.02.07 13:30 | sell | 139 | 0.18 | 141.349 | 141.949 | 141.229 | |
278 | 2006.02.07 13:48 | t/p | 139 | 0.18 | 141.229 | 141.949 | 141.229 | 2160.00 | 1087946.00 |
279 | 2006.02.15 04:05 | buy | 140 | 0.19 | 140.270 | 139.720 | 140.410 | |
280 | 2006.02.15 06:05 | close | 140 | 0.19 | 140.219 | 139.720 | 140.410 | -969.00 | 1086977.00 |
281 | 2006.02.27 04:55 | sell | 141 | 0.18 | 137.771 | 138.371 | 137.651 | |
282 | 2006.02.27 06:55 | close | 141 | 0.18 | 137.765 | 138.371 | 137.651 | 108.00 | 1087085.00 |
283 | 2006.03.02 18:45 | buy | 142 | 0.19 | 139.328 | 138.778 | 139.468 | |
284 | 2006.03.02 19:24 | t/p | 142 | 0.19 | 139.468 | 138.778 | 139.468 | 2660.00 | 1089745.00 |
285 | 2006.03.06 07:00 | buy | 143 | 0.19 | 141.031 | 140.481 | 141.171 | |
286 | 2006.03.06 07:13 | t/p | 143 | 0.19 | 141.171 | 140.481 | 141.171 | 2660.00 | 1092405.00 |
287 | 2006.03.07 07:05 | sell | 144 | 0.18 | 140.820 | 141.420 | 140.700 | |
288 | 2006.03.07 08:55 | t/p | 144 | 0.18 | 140.700 | 141.420 | 140.700 | 2160.00 | 1094565.00 |
289 | 2006.03.07 18:20 | sell | 145 | 0.18 | 140.030 | 140.630 | 139.910 | |
290 | 2006.03.07 20:20 | close | 145 | 0.18 | 140.168 | 140.630 | 139.910 | -2484.00 | 1092081.00 |
291 | 2006.03.08 03:30 | sell | 146 | 0.18 | 139.778 | 140.378 | 139.658 | |
292 | 2006.03.08 05:30 | close | 146 | 0.18 | 139.912 | 140.378 | 139.658 | -2412.00 | 1089669.00 |
293 | 2006.03.08 13:00 | buy | 147 | 0.19 | 140.294 | 139.744 | 140.434 | |
294 | 2006.03.08 15:00 | t/p | 147 | 0.19 | 140.434 | 139.744 | 140.434 | 2660.00 | 1092329.00 |
295 | 2006.03.09 13:05 | sell | 148 | 0.18 | 140.100 | 140.700 | 139.980 | |
296 | 2006.03.09 13:58 | t/p | 148 | 0.18 | 139.980 | 140.700 | 139.980 | 2160.00 | 1094489.00 |
297 | 2006.03.13 04:45 | buy | 149 | 0.19 | 141.929 | 141.379 | 142.069 | |
298 | 2006.03.13 06:45 | close | 149 | 0.19 | 141.935 | 141.379 | 142.069 | 114.00 | 1094603.00 |
299 | 2006.03.20 04:20 | buy | 150 | 0.19 | 141.598 | 141.048 | 141.738 | |
300 | 2006.03.20 06:20 | close | 150 | 0.19 | 141.476 | 141.048 | 141.738 | -2318.00 | 1092285.00 |
301 | 2006.03.23 04:45 | sell | 151 | 0.18 | 140.983 | 141.583 | 140.863 | |
302 | 2006.03.23 06:45 | close | 151 | 0.18 | 141.336 | 141.583 | 140.863 | -6354.00 | 1085931.00 |
303 | 2006.03.27 04:05 | sell | 152 | 0.01 | 140.649 | 141.249 | 140.529 | |
304 | 2006.03.27 04:16 | t/p | 152 | 0.01 | 140.529 | 141.249 | 140.529 | 120.00 | 1086051.00 |
305 | 2006.03.27 06:25 | sell | 153 | 0.18 | 140.567 | 141.167 | 140.447 | |
306 | 2006.03.27 06:55 | t/p | 153 | 0.18 | 140.447 | 141.167 | 140.447 | 2160.00 | 1088211.00 |
307 | 2006.04.04 17:45 | buy | 154 | 0.19 | 143.900 | 143.350 | 144.040 | |
308 | 2006.04.04 19:45 | close | 154 | 0.19 | 143.969 | 143.350 | 144.040 | 1311.00 | 1089522.00 |
309 | 2006.04.06 17:25 | sell | 155 | 0.18 | 143.955 | 144.555 | 143.835 | |
310 | 2006.04.06 18:35 | t/p | 155 | 0.18 | 143.835 | 144.555 | 143.835 | 2160.00 | 1091682.00 |
311 | 2006.04.10 12:00 | buy | 156 | 0.19 | 143.235 | 142.685 | 143.375 | |
312 | 2006.04.10 12:49 | t/p | 156 | 0.19 | 143.375 | 142.685 | 143.375 | 2660.00 | 1094342.00 |
313 | 2006.04.12 13:55 | sell | 157 | 0.18 | 143.279 | 143.879 | 143.159 | |
314 | 2006.04.12 15:55 | close | 157 | 0.18 | 143.337 | 143.879 | 143.159 | -1044.00 | 1093298.00 |
315 | 2006.04.20 16:20 | sell | 158 | 0.18 | 144.858 | 145.458 | 144.738 | |
316 | 2006.04.20 16:48 | t/p | 158 | 0.18 | 144.738 | 145.458 | 144.738 | 2160.00 | 1095458.00 |
317 | 2006.06.05 11:05 | buy | 159 | 0.19 | 144.752 | 144.202 | 144.892 | |
318 | 2006.06.05 13:05 | close | 159 | 0.19 | 144.550 | 144.202 | 144.892 | -3838.00 | 1091620.00 |
319 | 2006.06.09 01:30 | sell | 160 | 0.18 | 144.120 | 144.720 | 144.000 | |
320 | 2006.06.09 02:18 | t/p | 160 | 0.18 | 144.000 | 144.720 | 144.000 | 2160.00 | 1093780.00 |
321 | 2006.06.14 17:35 | buy | 161 | 0.19 | 145.010 | 144.460 | 145.150 | |
322 | 2006.06.14 19:35 | close | 161 | 0.19 | 144.945 | 144.460 | 145.150 | -1235.00 | 1092545.00 |
323 | 2006.06.19 18:15 | sell | 162 | 0.18 | 145.085 | 145.685 | 144.965 | |
324 | 2006.06.19 20:15 | close | 162 | 0.18 | 145.238 | 145.685 | 144.965 | -2754.00 | 1089791.00 |
325 | 2006.06.20 09:35 | sell | 163 | 0.18 | 144.552 | 145.152 | 144.432 | |
326 | 2006.06.20 11:35 | close | 163 | 0.18 | 144.546 | 145.152 | 144.432 | 108.00 | 1089899.00 |
327 | 2006.06.26 10:15 | buy | 164 | 0.19 | 146.046 | 145.496 | 146.186 | |
328 | 2006.06.26 12:15 | close | 164 | 0.19 | 146.107 | 145.496 | 146.186 | 1159.00 | 1091058.00 |
329 | 2006.07.05 00:25 | buy | 165 | 0.19 | 147.009 | 146.459 | 147.149 | |
330 | 2006.07.05 02:25 | close | 165 | 0.19 | 146.870 | 146.459 | 147.149 | -2641.00 | 1088417.00 |
331 | 2006.07.06 17:10 | sell | 166 | 0.18 | 147.015 | 147.615 | 146.895 | |
332 | 2006.07.06 19:10 | close | 166 | 0.18 | 147.133 | 147.615 | 146.895 | -2124.00 | 1086293.00 |
333 | 2006.07.11 12:25 | buy | 167 | 0.19 | 145.621 | 145.071 | 145.761 | |
334 | 2006.07.11 13:06 | t/p | 167 | 0.19 | 145.761 | 145.071 | 145.761 | 2660.00 | 1088953.00 |
335 | 2006.07.18 18:20 | buy | 168 | 0.19 | 146.715 | 146.165 | 146.855 | |
336 | 2006.07.18 20:20 | close | 168 | 0.19 | 146.746 | 146.165 | 146.855 | 589.00 | 1089542.00 |
337 | 2006.07.20 16:25 | buy | 169 | 0.19 | 147.551 | 147.001 | 147.691 | |
338 | 2006.07.20 18:02 | t/p | 169 | 0.19 | 147.691 | 147.001 | 147.691 | 2660.00 | 1092202.00 |
339 | 2006.07.31 07:20 | sell | 170 | 0.18 | 145.937 | 146.537 | 145.817 | |
340 | 2006.07.31 08:31 | t/p | 170 | 0.18 | 145.817 | 146.537 | 145.817 | 2160.00 | 1094362.00 |
341 | 2006.08.21 03:50 | buy | 171 | 0.19 | 148.820 | 148.270 | 148.960 | |
342 | 2006.08.21 05:50 | close | 171 | 0.19 | 148.853 | 148.270 | 148.960 | 627.00 | 1094989.00 |
343 | 2006.08.21 17:50 | buy | 172 | 0.19 | 149.522 | 148.972 | 149.662 | |
344 | 2006.08.21 19:50 | close | 172 | 0.19 | 149.365 | 148.972 | 149.662 | -2983.00 | 1092006.00 |
345 | 2006.08.24 13:25 | buy | 173 | 0.19 | 149.090 | 148.540 | 149.230 | |
346 | 2006.08.24 15:25 | close | 173 | 0.19 | 148.673 | 148.540 | 149.230 | -7923.00 | 1084083.00 |
347 | 2006.08.31 06:05 | buy | 174 | 0.01 | 150.475 | 149.925 | 150.615 | |
348 | 2006.08.31 06:56 | t/p | 174 | 0.01 | 150.615 | 149.925 | 150.615 | 140.00 | 1084223.00 |
349 | 2006.08.31 18:15 | sell | 175 | 0.18 | 150.281 | 150.881 | 150.161 | |
350 | 2006.08.31 20:15 | close | 175 | 0.18 | 150.413 | 150.881 | 150.161 | -2376.00 | 1081847.00 |
351 | 2006.09.05 02:45 | sell | 176 | 0.18 | 148.842 | 149.442 | 148.722 | |
352 | 2006.09.05 04:12 | t/p | 176 | 0.18 | 148.722 | 149.442 | 148.722 | 2160.00 | 1084007.00 |
353 | 2006.09.05 05:30 | sell | 177 | 0.18 | 148.855 | 149.455 | 148.735 | |
354 | 2006.09.05 06:14 | t/p | 177 | 0.18 | 148.735 | 149.455 | 148.735 | 2160.00 | 1086167.00 |
355 | 2006.09.05 09:10 | sell | 178 | 0.18 | 148.589 | 149.189 | 148.469 | |
356 | 2006.09.05 11:10 | close | 178 | 0.18 | 148.531 | 149.189 | 148.469 | 1044.00 | 1087211.00 |
357 | 2006.09.07 04:10 | buy | 179 | 0.19 | 149.628 | 149.078 | 149.768 | |
358 | 2006.09.07 06:10 | close | 179 | 0.19 | 149.468 | 149.078 | 149.768 | -3040.00 | 1084171.00 |
359 | 2006.09.13 11:15 | sell | 180 | 0.18 | 149.266 | 149.866 | 149.146 | |
360 | 2006.09.13 12:32 | t/p | 180 | 0.18 | 149.146 | 149.866 | 149.146 | 2160.00 | 1086331.00 |
361 | 2006.09.19 13:20 | sell | 181 | 0.18 | 149.015 | 149.615 | 148.895 | |
362 | 2006.09.19 13:32 | t/p | 181 | 0.18 | 148.895 | 149.615 | 148.895 | 2160.00 | 1088491.00 |
363 | 2006.09.25 16:45 | sell | 182 | 0.18 | 148.546 | 149.146 | 148.426 | |
364 | 2006.09.25 18:45 | close | 182 | 0.18 | 148.540 | 149.146 | 148.426 | 108.00 | 1088599.00 |
365 | 2006.09.27 17:50 | buy | 183 | 0.19 | 149.255 | 148.705 | 149.395 | |
366 | 2006.09.27 19:50 | close | 183 | 0.19 | 149.233 | 148.705 | 149.395 | -418.00 | 1088181.00 |
367 | 2006.10.04 11:30 | sell | 184 | 0.18 | 149.886 | 150.486 | 149.766 | |
368 | 2006.10.04 12:05 | t/p | 184 | 0.18 | 149.766 | 150.486 | 149.766 | 2160.00 | 1090341.00 |
369 | 2006.10.05 04:30 | sell | 185 | 0.18 | 149.494 | 150.094 | 149.374 | |
370 | 2006.10.05 05:23 | t/p | 185 | 0.18 | 149.374 | 150.094 | 149.374 | 2160.00 | 1092501.00 |
371 | 2006.10.09 06:55 | buy | 186 | 0.19 | 150.076 | 149.526 | 150.216 | |
372 | 2006.10.09 08:55 | close | 186 | 0.19 | 150.125 | 149.526 | 150.216 | 931.00 | 1093432.00 |
373 | 2006.10.17 12:40 | sell | 187 | 0.18 | 148.754 | 149.354 | 148.634 | |
374 | 2006.10.17 14:40 | close | 187 | 0.18 | 148.861 | 149.354 | 148.634 | -1926.00 | 1091506.00 |
375 | 2006.11.14 03:50 | sell | 188 | 0.18 | 150.861 | 151.461 | 150.741 | |
376 | 2006.11.14 05:50 | close | 188 | 0.18 | 150.891 | 151.461 | 150.741 | -540.00 | 1090966.00 |
377 | 2006.11.14 12:00 | buy | 189 | 0.19 | 150.947 | 150.397 | 151.087 | |
378 | 2006.11.14 14:00 | close | 189 | 0.19 | 150.929 | 150.397 | 151.087 | -342.00 | 1090624.00 |
379 | 2006.11.14 16:15 | sell | 190 | 0.18 | 150.823 | 151.423 | 150.703 | |
380 | 2006.11.14 18:15 | close | 190 | 0.18 | 150.835 | 151.423 | 150.703 | -216.00 | 1090408.00 |
381 | 2006.11.27 02:55 | buy | 191 | 0.19 | 151.933 | 151.383 | 152.073 | |
382 | 2006.11.27 04:47 | t/p | 191 | 0.19 | 152.073 | 151.383 | 152.073 | 2660.00 | 1093068.00 |
383 | 2006.11.28 11:40 | buy | 192 | 0.19 | 152.769 | 152.219 | 152.909 | |
384 | 2006.11.28 12:43 | t/p | 192 | 0.19 | 152.909 | 152.219 | 152.909 | 2660.00 | 1095728.00 |
385 | 2006.11.29 00:00 | buy | 193 | 0.19 | 153.224 | 152.674 | 153.364 | |
386 | 2006.11.29 01:15 | s/l | 193 | 0.19 | 152.674 | 152.674 | 153.364 | -10450.00 | 1085278.00 |
387 | 2006.11.29 03:45 | sell | 194 | 0.18 | 152.700 | 153.300 | 152.580 | |
388 | 2006.11.29 05:45 | close | 194 | 0.18 | 152.708 | 153.300 | 152.580 | -144.00 | 1085134.00 |
389 | 2006.12.19 10:30 | buy | 195 | 0.01 | 155.258 | 154.708 | 155.398 | |
390 | 2006.12.19 10:48 | t/p | 195 | 0.01 | 155.398 | 154.708 | 155.398 | 140.00 | 1085274.00 |
391 | 2006.12.20 04:50 | buy | 196 | 0.01 | 156.241 | 155.691 | 156.381 | |
392 | 2006.12.20 06:50 | close | 196 | 0.01 | 156.345 | 155.691 | 156.381 | 104.00 | 1085378.00 |
393 | 2007.01.08 04:10 | sell | 197 | 0.18 | 153.935 | 154.535 | 153.815 | |
394 | 2007.01.08 06:10 | close | 197 | 0.18 | 153.908 | 154.535 | 153.815 | 486.00 | 1085864.00 |
395 | 2007.01.09 05:10 | buy | 198 | 0.19 | 155.060 | 154.510 | 155.200 | |
396 | 2007.01.09 07:10 | close | 198 | 0.19 | 155.011 | 154.510 | 155.200 | -931.00 | 1084933.00 |
397 | 2007.01.10 19:15 | sell | 199 | 0.18 | 154.780 | 155.380 | 154.660 | |
398 | 2007.01.10 21:15 | close | 199 | 0.18 | 154.769 | 155.380 | 154.660 | 198.00 | 1085131.00 |
399 | 2007.01.11 13:45 | buy | 200 | 0.19 | 155.928 | 155.378 | 156.068 | |
400 | 2007.01.11 15:12 | s/l | 200 | 0.19 | 155.378 | 155.378 | 156.068 | -10450.00 | 1074681.00 |
401 | 2007.01.23 12:40 | buy | 201 | 0.01 | 157.978 | 157.428 | 158.118 | |
402 | 2007.01.23 14:31 | t/p | 201 | 0.01 | 158.118 | 157.428 | 158.118 | 140.00 | 1074821.00 |
403 | 2007.01.23 18:10 | buy | 202 | 0.01 | 158.150 | 157.600 | 158.290 | |
404 | 2007.01.23 18:19 | t/p | 202 | 0.01 | 158.290 | 157.600 | 158.290 | 140.00 | 1074961.00 |
405 | 2007.01.24 09:35 | sell | 203 | 0.17 | 157.400 | 158.000 | 157.280 | |
406 | 2007.01.24 09:58 | s/l | 203 | 0.17 | 158.000 | 158.000 | 157.280 | -10200.00 | 1064761.00 |
407 | 2007.01.24 10:15 | sell | 204 | 0.01 | 157.925 | 158.525 | 157.805 | |
408 | 2007.01.24 12:15 | close | 204 | 0.01 | 157.968 | 158.525 | 157.805 | -43.00 | 1064718.00 |
409 | 2007.01.25 07:35 | sell | 205 | 0.01 | 156.247 | 156.847 | 156.127 | |
410 | 2007.01.25 09:35 | close | 205 | 0.01 | 156.355 | 156.847 | 156.127 | -108.00 | 1064610.00 |
411 | 2007.01.30 18:40 | sell | 206 | 0.01 | 157.705 | 158.305 | 157.585 | |
412 | 2007.01.30 20:40 | close | 206 | 0.01 | 157.659 | 158.305 | 157.585 | 46.00 | 1064656.00 |
413 | 2007.02.07 12:55 | buy | 207 | 0.19 | 156.670 | 156.120 | 156.810 | |
414 | 2007.02.07 14:49 | t/p | 207 | 0.19 | 156.810 | 156.120 | 156.810 | 2660.00 | 1067316.00 |
415 | 2007.02.13 05:25 | sell | 208 | 0.17 | 157.472 | 158.072 | 157.352 | |
416 | 2007.02.13 06:15 | t/p | 208 | 0.17 | 157.352 | 158.072 | 157.352 | 2040.00 | 1069356.00 |
417 | 2007.02.14 09:25 | buy | 209 | 0.19 | 158.257 | 157.707 | 158.397 | |
418 | 2007.02.14 09:34 | t/p | 209 | 0.19 | 158.397 | 157.707 | 158.397 | 2660.00 | 1072016.00 |
419 | 2007.03.01 19:00 | sell | 210 | 0.17 | 154.985 | 155.585 | 154.865 | |
420 | 2007.03.01 21:00 | close | 210 | 0.17 | 155.052 | 155.585 | 154.865 | -1139.00 | 1070877.00 |
421 | 2007.03.08 02:40 | sell | 211 | 0.17 | 152.827 | 153.427 | 152.707 | |
422 | 2007.03.08 03:50 | s/l | 211 | 0.17 | 153.427 | 153.427 | 152.707 | -10200.00 | 1060677.00 |
423 | 2007.03.12 14:35 | sell | 212 | 0.01 | 154.826 | 155.426 | 154.706 | |
424 | 2007.03.12 16:35 | close | 212 | 0.01 | 155.043 | 155.426 | 154.706 | -217.00 | 1060460.00 |
425 | 2007.03.14 00:30 | sell | 213 | 0.01 | 153.381 | 153.981 | 153.261 | |
426 | 2007.03.14 00:58 | t/p | 213 | 0.01 | 153.261 | 153.981 | 153.261 | 120.00 | 1060580.00 |
427 | 2007.03.20 02:55 | buy | 214 | 0.19 | 156.474 | 155.924 | 156.614 | |
428 | 2007.03.20 03:16 | t/p | 214 | 0.19 | 156.614 | 155.924 | 156.614 | 2660.00 | 1063240.00 |
429 | 2007.03.20 16:15 | sell | 215 | 0.01 | 155.965 | 156.565 | 155.845 | |
430 | 2007.03.20 17:51 | t/p | 215 | 0.01 | 155.845 | 156.565 | 155.845 | 120.00 | 1063360.00 |
431 | 2007.03.21 11:30 | buy | 216 | 0.19 | 156.532 | 155.982 | 156.672 | |
432 | 2007.03.21 12:44 | t/p | 216 | 0.19 | 156.672 | 155.982 | 156.672 | 2660.00 | 1066020.00 |
433 | 2007.03.21 22:15 | buy | 217 | 0.19 | 157.179 | 156.629 | 157.319 | |
434 | 2007.03.21 23:26 | t/p | 217 | 0.19 | 157.319 | 156.629 | 157.319 | 2660.00 | 1068680.00 |
435 | 2007.03.29 11:35 | buy | 218 | 0.19 | 156.601 | 156.051 | 156.741 | |
436 | 2007.03.29 12:15 | t/p | 218 | 0.19 | 156.741 | 156.051 | 156.741 | 2660.00 | 1071340.00 |
437 | 2007.03.29 16:00 | buy | 219 | 0.19 | 157.028 | 156.478 | 157.168 | |
438 | 2007.03.29 16:49 | t/p | 219 | 0.19 | 157.168 | 156.478 | 157.168 | 2660.00 | 1074000.00 |
439 | 2007.03.29 22:15 | buy | 220 | 0.19 | 157.257 | 156.707 | 157.397 | |
440 | 2007.03.29 23:27 | t/p | 220 | 0.19 | 157.397 | 156.707 | 157.397 | 2660.00 | 1076660.00 |
441 | 2007.04.12 05:20 | buy | 221 | 0.19 | 160.698 | 160.148 | 160.838 | |
442 | 2007.04.12 05:25 | t/p | 221 | 0.19 | 160.838 | 160.148 | 160.838 | 2660.00 | 1079320.00 |
443 | 2007.04.16 17:15 | buy | 222 | 0.19 | 162.253 | 161.703 | 162.393 | |
444 | 2007.04.16 19:15 | close | 222 | 0.19 | 162.180 | 161.703 | 162.393 | -1387.00 | 1077933.00 |
445 | 2007.04.17 10:15 | sell | 223 | 0.17 | 161.600 | 162.200 | 161.480 | |
446 | 2007.04.17 12:15 | close | 223 | 0.17 | 161.803 | 162.200 | 161.480 | -3451.00 | 1074482.00 |
447 | 2007.04.18 16:55 | sell | 224 | 0.17 | 160.750 | 161.350 | 160.630 | |
448 | 2007.04.18 18:55 | close | 224 | 0.17 | 161.083 | 161.350 | 160.630 | -5661.00 | 1068821.00 |
449 | 2007.04.19 00:00 | buy | 225 | 0.19 | 161.163 | 160.613 | 161.303 | |
450 | 2007.04.19 02:00 | close | 225 | 0.19 | 160.880 | 160.613 | 161.303 | -5377.00 | 1063444.00 |
451 | 2007.04.20 02:10 | buy | 226 | 0.19 | 161.423 | 160.873 | 161.563 | |
452 | 2007.04.20 02:52 | t/p | 226 | 0.19 | 161.563 | 160.873 | 161.563 | 2660.00 | 1066104.00 |
453 | 2007.04.24 03:25 | sell | 227 | 0.01 | 160.610 | 161.210 | 160.490 | |
454 | 2007.04.24 05:25 | close | 227 | 0.01 | 160.733 | 161.210 | 160.490 | -123.00 | 1065981.00 |
455 | 2007.04.24 13:10 | buy | 228 | 0.19 | 161.243 | 160.693 | 161.383 | |
456 | 2007.04.24 14:14 | t/p | 228 | 0.19 | 161.383 | 160.693 | 161.383 | 2660.00 | 1068641.00 |
457 | 2007.04.30 09:40 | sell | 229 | 0.01 | 162.720 | 163.320 | 162.600 | |
458 | 2007.04.30 11:40 | close | 229 | 0.01 | 162.728 | 163.320 | 162.600 | -8.00 | 1068633.00 |
459 | 2007.05.08 15:30 | sell | 230 | 0.01 | 162.310 | 162.910 | 162.190 | |
460 | 2007.05.08 17:30 | close | 230 | 0.01 | 162.443 | 162.910 | 162.190 | -133.00 | 1068500.00 |
461 | 2007.05.21 14:55 | sell | 231 | 0.17 | 163.545 | 164.145 | 163.425 | |
462 | 2007.05.21 16:55 | close | 231 | 0.17 | 163.688 | 164.145 | 163.425 | -2431.00 | 1066069.00 |
463 | 2007.05.24 11:15 | sell | 232 | 0.17 | 163.240 | 163.840 | 163.120 | |
464 | 2007.05.24 11:36 | t/p | 232 | 0.17 | 163.120 | 163.840 | 163.120 | 2040.00 | 1068109.00 |
465 | 2007.05.29 04:55 | sell | 233 | 0.17 | 163.210 | 163.810 | 163.090 | |
466 | 2007.05.29 06:05 | t/p | 233 | 0.17 | 163.090 | 163.810 | 163.090 | 2040.00 | 1070149.00 |
467 | 2007.06.13 07:35 | buy | 234 | 0.19 | 162.423 | 161.873 | 162.563 | |
468 | 2007.06.13 09:35 | close | 234 | 0.19 | 162.395 | 161.873 | 162.563 | -532.00 | 1069617.00 |
469 | 2007.06.13 23:05 | buy | 235 | 0.19 | 163.153 | 162.603 | 163.293 | |
470 | 2007.06.14 01:05 | close | 235 | 0.19 | 163.220 | 162.603 | 163.293 | 1273.00 | 1070890.00 |
471 | 2007.06.25 12:35 | sell | 236 | 0.17 | 166.300 | 166.900 | 166.180 | |
472 | 2007.06.25 14:35 | close | 236 | 0.17 | 166.583 | 166.900 | 166.180 | -4811.00 | 1066079.00 |
473 | 2007.06.26 11:10 | sell | 237 | 0.17 | 165.560 | 166.160 | 165.440 | |
474 | 2007.06.26 13:10 | close | 237 | 0.17 | 165.768 | 166.160 | 165.440 | -3536.00 | 1062543.00 |
475 | 2007.06.27 02:15 | sell | 238 | 0.01 | 165.560 | 166.160 | 165.440 | |
476 | 2007.06.27 03:00 | t/p | 238 | 0.01 | 165.440 | 166.160 | 165.440 | 120.00 | 1062663.00 |
477 | 2007.07.10 23:40 | sell | 239 | 0.01 | 167.340 | 167.940 | 167.220 | |
478 | 2007.07.11 00:08 | t/p | 239 | 0.01 | 167.220 | 167.940 | 167.220 | 120.00 | 1062783.00 |
479 | 2007.07.17 17:10 | buy | 240 | 0.19 | 168.563 | 168.013 | 168.703 | |
480 | 2007.07.17 19:10 | close | 240 | 0.19 | 168.650 | 168.013 | 168.703 | 1653.00 | 1064436.00 |
481 | 2007.07.19 14:15 | buy | 241 | 0.19 | 168.663 | 168.113 | 168.803 | |
482 | 2007.07.19 16:15 | close | 241 | 0.19 | 168.620 | 168.113 | 168.803 | -817.00 | 1063619.00 |
483 | 2007.07.24 05:20 | sell | 242 | 0.17 | 166.740 | 167.340 | 166.620 | |
484 | 2007.07.24 06:22 | t/p | 242 | 0.17 | 166.620 | 167.340 | 166.620 | 2040.00 | 1065659.00 |
485 | 2007.07.24 23:00 | sell | 243 | 0.17 | 166.250 | 166.850 | 166.130 | |
486 | 2007.07.24 23:28 | t/p | 243 | 0.17 | 166.130 | 166.850 | 166.130 | 2040.00 | 1067699.00 |
487 | 2007.07.25 04:00 | sell | 244 | 0.17 | 165.850 | 166.450 | 165.730 | |
488 | 2007.07.25 06:00 | close | 244 | 0.17 | 166.123 | 166.450 | 165.730 | -4641.00 | 1063058.00 |
489 | 2007.07.25 11:05 | sell | 245 | 0.17 | 165.470 | 166.070 | 165.350 | |
490 | 2007.07.25 13:05 | close | 245 | 0.17 | 165.433 | 166.070 | 165.350 | 629.00 | 1063687.00 |
491 | 2007.07.31 12:50 | buy | 246 | 0.19 | 163.323 | 162.773 | 163.463 | |
492 | 2007.07.31 13:32 | t/p | 246 | 0.19 | 163.463 | 162.773 | 163.463 | 2660.00 | 1066347.00 |
493 | 2007.08.01 23:30 | buy | 247 | 0.19 | 162.563 | 162.013 | 162.703 | |
494 | 2007.08.02 01:30 | close | 247 | 0.19 | 162.160 | 162.013 | 162.703 | -7657.00 | 1058690.00 |
495 | 2007.08.02 17:15 | buy | 248 | 0.19 | 163.073 | 162.523 | 163.213 | |
496 | 2007.08.02 17:33 | t/p | 248 | 0.19 | 163.213 | 162.523 | 163.213 | 2660.00 | 1061350.00 |
497 | 2007.08.13 11:25 | sell | 249 | 0.17 | 161.350 | 161.950 | 161.230 | |
498 | 2007.08.13 11:30 | t/p | 249 | 0.17 | 161.230 | 161.950 | 161.230 | 2040.00 | 1063390.00 |
499 | 2007.08.13 12:10 | sell | 250 | 0.17 | 161.510 | 162.110 | 161.390 | |
500 | 2007.08.13 12:13 | t/p | 250 | 0.17 | 161.390 | 162.110 | 161.390 | 2040.00 | 1065430.00 |
501 | 2007.08.13 12:20 | sell | 251 | 0.17 | 161.485 | 162.085 | 161.365 | |
502 | 2007.08.13 12:27 | t/p | 251 | 0.17 | 161.365 | 162.085 | 161.365 | 2040.00 | 1067470.00 |
503 | 2007.08.13 12:35 | sell | 252 | 0.17 | 161.660 | 162.260 | 161.540 | |
504 | 2007.08.13 12:38 | t/p | 252 | 0.17 | 161.540 | 162.260 | 161.540 | 2040.00 | 1069510.00 |
505 | 2007.08.14 15:55 | sell | 253 | 0.17 | 160.570 | 161.170 | 160.450 | |
506 | 2007.08.14 16:02 | t/p | 253 | 0.17 | 160.450 | 161.170 | 160.450 | 2040.00 | 1071550.00 |
507 | 2007.08.21 10:35 | sell | 254 | 0.17 | 154.440 | 155.040 | 154.320 | |
508 | 2007.08.21 10:37 | t/p | 254 | 0.17 | 154.320 | 155.040 | 154.320 | 2040.00 | 1073590.00 |
509 | 2007.08.27 01:20 | buy | 255 | 0.19 | 159.383 | 158.833 | 159.523 | |
510 | 2007.08.27 01:42 | s/l | 255 | 0.19 | 158.833 | 158.833 | 159.523 | -10450.00 | 1063140.00 |
511 | 2007.08.28 01:40 | sell | 256 | 0.17 | 157.780 | 158.380 | 157.660 | |
512 | 2007.08.28 01:53 | t/p | 256 | 0.17 | 157.660 | 158.380 | 157.660 | 2040.00 | 1065180.00 |
513 | 2007.08.30 12:00 | sell | 257 | 0.17 | 157.400 | 158.000 | 157.280 | |
514 | 2007.08.30 12:09 | t/p | 257 | 0.17 | 157.280 | 158.000 | 157.280 | 2040.00 | 1067220.00 |
515 | 2007.08.30 12:50 | sell | 258 | 0.17 | 157.680 | 158.280 | 157.560 | |
516 | 2007.08.30 13:07 | t/p | 258 | 0.17 | 157.560 | 158.280 | 157.560 | 2040.00 | 1069260.00 |
517 | 2007.09.03 07:00 | buy | 259 | 0.01 | 158.163 | 157.613 | 158.303 | |
518 | 2007.09.03 07:14 | t/p | 259 | 0.01 | 158.303 | 157.613 | 158.303 | 140.00 | 1069400.00 |
519 | 2007.09.05 08:35 | sell | 260 | 0.17 | 157.640 | 158.240 | 157.520 | |
520 | 2007.09.05 08:43 | t/p | 260 | 0.17 | 157.520 | 158.240 | 157.520 | 2040.00 | 1071440.00 |
521 | 2007.09.06 17:35 | buy | 261 | 0.01 | 157.653 | 157.103 | 157.793 | |
522 | 2007.09.06 17:54 | t/p | 261 | 0.01 | 157.793 | 157.103 | 157.793 | 140.00 | 1071580.00 |
523 | 2007.09.10 01:50 | sell | 262 | 0.17 | 155.670 | 156.270 | 155.550 | |
524 | 2007.09.10 03:50 | close | 262 | 0.17 | 155.733 | 156.270 | 155.550 | -1071.00 | 1070509.00 |
525 | 2007.09.13 18:25 | buy | 263 | 0.19 | 160.183 | 159.633 | 160.323 | |
526 | 2007.09.13 20:25 | close | 263 | 0.19 | 159.830 | 159.633 | 160.323 | -6707.00 | 1063802.00 |
527 | 2007.09.17 11:30 | sell | 264 | 0.17 | 159.420 | 160.020 | 159.300 | |
528 | 2007.09.17 11:37 | t/p | 264 | 0.17 | 159.300 | 160.020 | 159.300 | 2040.00 | 1065842.00 |
529 | 2007.09.25 14:00 | sell | 265 | 0.17 | 161.410 | 162.010 | 161.290 | |
530 | 2007.09.25 14:00 | t/p | 265 | 0.17 | 161.290 | 162.010 | 161.290 | 2040.00 | 1067882.00 |
531 | 2007.09.26 17:20 | buy | 266 | 0.19 | 163.223 | 162.673 | 163.363 | |
532 | 2007.09.26 19:20 | close | 266 | 0.19 | 163.280 | 162.673 | 163.363 | 1083.00 | 1068965.00 |
533 | 2007.09.27 07:55 | buy | 267 | 0.19 | 163.413 | 162.863 | 163.553 | |
534 | 2007.09.27 09:25 | t/p | 267 | 0.19 | 163.553 | 162.863 | 163.553 | 2660.00 | 1071625.00 |
535 | 2007.10.01 11:25 | buy | 268 | 0.19 | 164.338 | 163.788 | 164.478 | |
536 | 2007.10.01 11:32 | t/p | 268 | 0.19 | 164.478 | 163.788 | 164.478 | 2660.00 | 1074285.00 |
537 | 2007.10.02 05:25 | sell | 269 | 0.17 | 164.220 | 164.820 | 164.100 | |
538 | 2007.10.02 05:44 | t/p | 269 | 0.17 | 164.100 | 164.820 | 164.100 | 2040.00 | 1076325.00 |
539 | 2007.10.04 18:10 | buy | 270 | 0.19 | 164.553 | 164.003 | 164.693 | |
540 | 2007.10.04 20:00 | t/p | 270 | 0.19 | 164.693 | 164.003 | 164.693 | 2660.00 | 1078985.00 |
541 | 2007.10.09 06:30 | sell | 271 | 0.17 | 164.525 | 165.125 | 164.405 | |
542 | 2007.10.09 08:30 | close | 271 | 0.17 | 164.683 | 165.125 | 164.405 | -2686.00 | 1076299.00 |
543 | 2007.10.11 13:20 | buy | 272 | 0.19 | 166.718 | 166.168 | 166.858 | |
544 | 2007.10.11 14:00 | t/p | 272 | 0.19 | 166.858 | 166.168 | 166.858 | 2660.00 | 1078959.00 |
545 | 2007.10.11 18:10 | buy | 273 | 0.19 | 167.133 | 166.583 | 167.273 | |
546 | 2007.10.11 19:06 | s/l | 273 | 0.19 | 166.583 | 166.583 | 167.273 | -10450.00 | 1068509.00 |
547 | 2007.10.15 11:55 | buy | 274 | 0.01 | 167.378 | 166.828 | 167.518 | |
548 | 2007.10.15 12:15 | t/p | 274 | 0.01 | 167.518 | 166.828 | 167.518 | 140.00 | 1068649.00 |
549 | 2007.10.16 13:00 | sell | 275 | 0.17 | 165.455 | 166.055 | 165.335 | |
550 | 2007.10.16 13:12 | t/p | 275 | 0.17 | 165.335 | 166.055 | 165.335 | 2040.00 | 1070689.00 |
551 | 2007.10.16 13:20 | sell | 276 | 0.17 | 165.570 | 166.170 | 165.450 | |
552 | 2007.10.16 13:33 | t/p | 276 | 0.17 | 165.450 | 166.170 | 165.450 | 2040.00 | 1072729.00 |
553 | 2007.10.17 00:15 | buy | 277 | 0.01 | 165.663 | 165.113 | 165.803 | |
554 | 2007.10.17 01:41 | s/l | 277 | 0.01 | 165.113 | 165.113 | 165.803 | -550.00 | 1072179.00 |
555 | 2007.10.17 06:45 | sell | 278 | 0.17 | 165.140 | 165.740 | 165.020 | |
556 | 2007.10.17 07:15 | t/p | 278 | 0.17 | 165.020 | 165.740 | 165.020 | 2040.00 | 1074219.00 |
557 | 2007.10.18 13:45 | sell | 279 | 0.17 | 165.370 | 165.970 | 165.250 | |
558 | 2007.10.18 13:50 | t/p | 279 | 0.17 | 165.250 | 165.970 | 165.250 | 2040.00 | 1076259.00 |
559 | 2007.10.23 04:45 | buy | 280 | 0.01 | 162.393 | 161.843 | 162.533 | |
560 | 2007.10.23 04:48 | t/p | 280 | 0.01 | 162.533 | 161.843 | 162.533 | 140.00 | 1076399.00 |
561 | 2007.10.23 22:05 | buy | 281 | 0.01 | 163.578 | 163.028 | 163.718 | |
562 | 2007.10.23 22:30 | t/p | 281 | 0.01 | 163.718 | 163.028 | 163.718 | 140.00 | 1076539.00 |
563 | 2007.10.24 08:35 | sell | 282 | 0.17 | 162.925 | 163.525 | 162.805 | |
564 | 2007.10.24 08:36 | t/p | 282 | 0.17 | 162.805 | 163.525 | 162.805 | 2040.00 | 1078579.00 |
565 | 2007.10.25 13:35 | buy | 283 | 0.19 | 163.323 | 162.773 | 163.463 | |
566 | 2007.10.25 14:05 | t/p | 283 | 0.19 | 163.463 | 162.773 | 163.463 | 2660.00 | 1081239.00 |
567 | 2007.10.30 06:00 | sell | 284 | 0.18 | 164.955 | 165.555 | 164.835 | |
568 | 2007.10.30 06:16 | t/p | 284 | 0.18 | 164.835 | 165.555 | 164.835 | 2160.00 | 1083399.00 |
569 | 2007.10.31 22:30 | buy | 285 | 0.19 | 166.783 | 166.233 | 166.923 | |
570 | 2007.10.31 23:00 | t/p | 285 | 0.19 | 166.923 | 166.233 | 166.923 | 2660.00 | 1086059.00 |
571 | 2007.11.01 16:20 | sell | 286 | 0.18 | 166.235 | 166.835 | 166.115 | |
572 | 2007.11.01 17:25 | t/p | 286 | 0.18 | 166.115 | 166.835 | 166.115 | 2160.00 | 1088219.00 |
573 | 2007.11.02 00:25 | sell | 287 | 0.18 | 165.520 | 166.120 | 165.400 | |
574 | 2007.11.02 00:33 | t/p | 287 | 0.18 | 165.400 | 166.120 | 165.400 | 2160.00 | 1090379.00 |
575 | 2007.11.05 13:15 | sell | 288 | 0.18 | 165.430 | 166.030 | 165.310 | |
576 | 2007.11.05 13:25 | t/p | 288 | 0.18 | 165.310 | 166.030 | 165.310 | 2160.00 | 1092539.00 |
577 | 2007.11.15 01:10 | sell | 289 | 0.18 | 163.280 | 163.880 | 163.160 | |
578 | 2007.11.15 03:10 | close | 289 | 0.18 | 163.593 | 163.880 | 163.160 | -5634.00 | 1086905.00 |
579 | 2007.11.15 23:15 | sell | 290 | 0.18 | 161.435 | 162.035 | 161.315 | |
580 | 2007.11.16 00:10 | t/p | 290 | 0.18 | 161.315 | 162.035 | 161.315 | 2160.00 | 1089065.00 |
581 | 2007.11.19 02:20 | buy | 291 | 0.19 | 162.563 | 162.013 | 162.703 | |
582 | 2007.11.19 03:22 | s/l | 291 | 0.19 | 162.013 | 162.013 | 162.703 | -10450.00 | 1078615.00 |
583 | 2007.11.19 12:50 | sell | 292 | 0.17 | 161.645 | 162.245 | 161.525 | |
584 | 2007.11.19 12:53 | t/p | 292 | 0.17 | 161.525 | 162.245 | 161.525 | 2040.00 | 1080655.00 |
585 | 2007.11.30 02:30 | buy | 293 | 0.01 | 162.273 | 161.723 | 162.413 | |
586 | 2007.11.30 02:46 | t/p | 293 | 0.01 | 162.413 | 161.723 | 162.413 | 140.00 | 1080795.00 |
587 | 2007.12.05 05:50 | buy | 294 | 0.01 | 162.608 | 162.058 | 162.748 | |
588 | 2007.12.05 06:22 | t/p | 294 | 0.01 | 162.748 | 162.058 | 162.748 | 140.00 | 1080935.00 |
589 | 2007.12.05 08:10 | buy | 295 | 0.19 | 162.668 | 162.118 | 162.808 | |
590 | 2007.12.05 08:32 | t/p | 295 | 0.19 | 162.808 | 162.118 | 162.808 | 2660.00 | 1083595.00 |
591 | 2007.12.12 09:35 | buy | 296 | 0.19 | 163.148 | 162.598 | 163.288 | |
592 | 2007.12.12 10:02 | t/p | 296 | 0.19 | 163.288 | 162.598 | 163.288 | 2660.00 | 1086255.00 |
593 | 2007.12.13 19:05 | sell | 297 | 0.18 | 163.995 | 164.595 | 163.875 | |
594 | 2007.12.13 21:05 | close | 297 | 0.18 | 164.188 | 164.595 | 163.875 | -3474.00 | 1082781.00 |
595 | 2007.12.17 11:40 | sell | 298 | 0.18 | 162.900 | 163.500 | 162.780 | |
596 | 2007.12.17 13:40 | close | 298 | 0.18 | 163.238 | 163.500 | 162.780 | -6084.00 | 1076697.00 |
597 | 2007.12.19 11:10 | sell | 299 | 0.01 | 162.875 | 163.475 | 162.755 | |
598 | 2007.12.19 11:15 | t/p | 299 | 0.01 | 162.755 | 163.475 | 162.755 | 120.00 | 1076817.00 |
599 | 2007.12.20 13:20 | sell | 300 | 0.01 | 162.390 | 162.990 | 162.270 | |
600 | 2007.12.20 13:49 | t/p | 300 | 0.01 | 162.270 | 162.990 | 162.270 | 120.00 | 1076937.00 |
601 | 2008.01.07 02:40 | buy | 301 | 0.19 | 160.288 | 159.738 | 160.428 | |
602 | 2008.01.07 04:40 | close | 301 | 0.19 | 160.310 | 159.738 | 160.428 | 418.00 | 1077355.00 |
603 | 2008.01.08 04:45 | buy | 302 | 0.19 | 160.568 | 160.018 | 160.708 | |
604 | 2008.01.08 05:23 | t/p | 302 | 0.19 | 160.708 | 160.018 | 160.708 | 2660.00 | 1080015.00 |
605 | 2008.01.09 00:50 | sell | 303 | 0.18 | 160.410 | 161.010 | 160.290 | |
606 | 2008.01.09 02:50 | close | 303 | 0.18 | 160.443 | 161.010 | 160.290 | -594.00 | 1079421.00 |
607 | 2008.01.14 12:50 | sell | 304 | 0.17 | 160.555 | 161.155 | 160.435 | |
608 | 2008.01.14 12:53 | t/p | 304 | 0.17 | 160.435 | 161.155 | 160.435 | 2040.00 | 1081461.00 |
609 | 2008.01.15 11:30 | sell | 305 | 0.18 | 160.155 | 160.755 | 160.035 | |
610 | 2008.01.15 12:41 | t/p | 305 | 0.18 | 160.035 | 160.755 | 160.035 | 2160.00 | 1083621.00 |
611 | 2008.01.16 02:40 | sell | 306 | 0.18 | 158.265 | 158.865 | 158.145 | |
612 | 2008.01.16 03:37 | t/p | 306 | 0.18 | 158.145 | 158.865 | 158.145 | 2160.00 | 1085781.00 |
613 | 2008.01.17 06:15 | sell | 307 | 0.18 | 157.210 | 157.810 | 157.090 | |
614 | 2008.01.17 07:32 | t/p | 307 | 0.18 | 157.090 | 157.810 | 157.090 | 2160.00 | 1087941.00 |
615 | 2008.01.18 00:40 | sell | 308 | 0.18 | 156.165 | 156.765 | 156.045 | |
616 | 2008.01.18 01:14 | t/p | 308 | 0.18 | 156.045 | 156.765 | 156.045 | 2160.00 | 1090101.00 |
617 | 2008.01.28 23:20 | buy | 309 | 0.19 | 158.038 | 157.488 | 158.178 | |
618 | 2008.01.28 23:51 | t/p | 309 | 0.19 | 158.178 | 157.488 | 158.178 | 2660.00 | 1092761.00 |
619 | 2008.01.29 14:55 | buy | 310 | 0.19 | 157.668 | 157.118 | 157.808 | |
620 | 2008.01.29 15:25 | t/p | 310 | 0.19 | 157.808 | 157.118 | 157.808 | 2660.00 | 1095421.00 |
621 | 2008.01.31 01:10 | sell | 311 | 0.18 | 158.110 | 158.710 | 157.990 | |
622 | 2008.01.31 01:43 | t/p | 311 | 0.18 | 157.990 | 158.710 | 157.990 | 2160.00 | 1097581.00 |
623 | 2008.02.04 05:05 | buy | 312 | 0.19 | 158.113 | 157.563 | 158.253 | |
624 | 2008.02.04 05:34 | t/p | 312 | 0.19 | 158.253 | 157.563 | 158.253 | 2660.00 | 1100241.00 |
625 | 2008.02.06 03:25 | sell | 313 | 0.18 | 156.110 | 156.710 | 155.990 | |
626 | 2008.02.06 03:57 | t/p | 313 | 0.18 | 155.990 | 156.710 | 155.990 | 2160.00 | 1102401.00 |
627 | 2008.02.06 19:00 | buy | 314 | 0.20 | 155.983 | 155.433 | 156.123 | |
628 | 2008.02.06 21:00 | close | 314 | 0.20 | 155.700 | 155.433 | 156.123 | -5660.00 | 1096741.00 |
629 | 2008.02.07 17:35 | sell | 315 | 0.18 | 155.175 | 155.775 | 155.055 | |
630 | 2008.02.07 18:46 | s/l | 315 | 0.18 | 155.775 | 155.775 | 155.055 | -10800.00 | 1085941.00 |
631 | 2008.02.11 10:50 | sell | 316 | 0.01 | 155.310 | 155.910 | 155.190 | |
632 | 2008.02.11 11:55 | t/p | 316 | 0.01 | 155.190 | 155.910 | 155.190 | 120.00 | 1086061.00 |
633 | 2008.02.14 12:15 | buy | 317 | 0.19 | 158.108 | 157.558 | 158.248 | |
634 | 2008.02.14 12:24 | t/p | 317 | 0.19 | 158.248 | 157.558 | 158.248 | 2660.00 | 1088721.00 |
635 | 2008.02.20 09:55 | sell | 318 | 0.01 | 158.530 | 159.130 | 158.410 | |
636 | 2008.02.20 11:55 | close | 318 | 0.01 | 158.453 | 159.130 | 158.410 | 77.00 | 1088798.00 |
637 | 2008.02.20 14:55 | sell | 319 | 0.01 | 158.410 | 159.010 | 158.290 | |
638 | 2008.02.20 14:56 | t/p | 319 | 0.01 | 158.290 | 159.010 | 158.290 | 120.00 | 1088918.00 |
639 | 2008.02.25 14:55 | buy | 320 | 0.19 | 159.573 | 159.023 | 159.713 | |
640 | 2008.02.25 15:05 | t/p | 320 | 0.19 | 159.713 | 159.023 | 159.713 | 2660.00 | 1091578.00 |
641 | 2008.02.26 13:35 | buy | 321 | 0.19 | 160.368 | 159.818 | 160.508 | |
642 | 2008.02.26 15:35 | close | 321 | 0.19 | 160.265 | 159.818 | 160.508 | -1957.00 | 1089621.00 |
643 | 2008.02.27 01:10 | buy | 322 | 0.19 | 160.723 | 160.173 | 160.863 | |
644 | 2008.02.27 01:17 | t/p | 322 | 0.19 | 160.863 | 160.173 | 160.863 | 2660.00 | 1092281.00 |
645 | 2008.03.03 04:20 | sell | 323 | 0.18 | 156.850 | 157.450 | 156.730 | |
646 | 2008.03.03 06:20 | close | 323 | 0.18 | 156.803 | 157.450 | 156.730 | 846.00 | 1093127.00 |
647 | 2008.03.03 10:00 | sell | 324 | 0.18 | 156.485 | 157.085 | 156.365 | |
648 | 2008.03.03 10:12 | t/p | 324 | 0.18 | 156.365 | 157.085 | 156.365 | 2160.00 | 1095287.00 |
649 | 2008.03.05 13:25 | buy | 325 | 0.19 | 157.468 | 156.918 | 157.608 | |
650 | 2008.03.05 13:56 | t/p | 325 | 0.19 | 157.608 | 156.918 | 157.608 | 2660.00 | 1097947.00 |
651 | 2008.03.12 00:00 | buy | 326 | 0.19 | 158.418 | 157.868 | 158.558 | |
652 | 2008.03.12 02:00 | close | 326 | 0.19 | 158.325 | 157.868 | 158.558 | -1767.00 | 1096180.00 |
653 | 2008.03.12 11:50 | buy | 327 | 0.19 | 158.508 | 157.958 | 158.648 | |
654 | 2008.03.12 13:34 | t/p | 327 | 0.19 | 158.648 | 157.958 | 158.648 | 2660.00 | 1098840.00 |
655 | 2008.03.14 01:15 | buy | 328 | 0.19 | 157.218 | 156.668 | 157.358 | |
656 | 2008.03.14 01:45 | t/p | 328 | 0.19 | 157.358 | 156.668 | 157.358 | 2660.00 | 1101500.00 |
657 | 2008.03.19 11:35 | sell | 329 | 0.18 | 155.500 | 156.100 | 155.380 | |
658 | 2008.03.19 11:53 | t/p | 329 | 0.18 | 155.380 | 156.100 | 155.380 | 2160.00 | 1103660.00 |
659 | 2008.03.19 23:30 | sell | 330 | 0.18 | 154.675 | 155.275 | 154.555 | |
660 | 2008.03.19 23:44 | t/p | 330 | 0.18 | 154.555 | 155.275 | 154.555 | 2160.00 | 1105820.00 |
661 | 2008.03.24 11:00 | buy | 331 | 0.20 | 153.923 | 153.373 | 154.063 | |
662 | 2008.03.24 11:12 | t/p | 331 | 0.20 | 154.063 | 153.373 | 154.063 | 2800.00 | 1108620.00 |
663 | 2008.03.24 12:10 | buy | 332 | 0.20 | 153.823 | 153.273 | 153.963 | |
664 | 2008.03.24 13:20 | t/p | 332 | 0.20 | 153.963 | 153.273 | 153.963 | 2800.00 | 1111420.00 |
665 | 2008.03.25 05:40 | buy | 333 | 0.20 | 155.673 | 155.123 | 155.813 | |
666 | 2008.03.25 05:54 | t/p | 333 | 0.20 | 155.813 | 155.123 | 155.813 | 2800.00 | 1114220.00 |
667 | 2008.03.26 14:10 | sell | 334 | 0.18 | 156.155 | 156.755 | 156.035 | |
668 | 2008.03.26 14:14 | t/p | 334 | 0.18 | 156.035 | 156.755 | 156.035 | 2160.00 | 1116380.00 |
669 | 2008.03.27 04:10 | sell | 335 | 0.18 | 156.360 | 156.960 | 156.240 | |
670 | 2008.03.27 04:33 | t/p | 335 | 0.18 | 156.240 | 156.960 | 156.240 | 2160.00 | 1118540.00 |
671 | 2008.03.27 18:05 | buy | 336 | 0.20 | 157.498 | 156.948 | 157.638 | |
672 | 2008.03.27 18:10 | t/p | 336 | 0.20 | 157.638 | 156.948 | 157.638 | 2800.00 | 1121340.00 |
673 | 2008.03.31 18:05 | buy | 337 | 0.20 | 157.533 | 156.983 | 157.673 | |
674 | 2008.03.31 20:05 | close | 337 | 0.20 | 157.395 | 156.983 | 157.673 | -2760.00 | 1118580.00 |
675 | 2008.04.01 07:35 | sell | 338 | 0.18 | 157.115 | 157.715 | 156.995 | |
676 | 2008.04.01 07:36 | t/p | 338 | 0.18 | 156.995 | 157.715 | 156.995 | 2160.00 | 1120740.00 |
677 | 2008.04.01 09:50 | sell | 339 | 0.18 | 157.225 | 157.825 | 157.105 | |
678 | 2008.04.01 09:58 | t/p | 339 | 0.18 | 157.105 | 157.825 | 157.105 | 2160.00 | 1122900.00 |
679 | 2008.04.02 12:15 | buy | 340 | 0.20 | 159.388 | 158.838 | 159.528 | |
680 | 2008.04.02 12:15 | t/p | 340 | 0.20 | 159.528 | 158.838 | 159.528 | 2800.00 | 1125700.00 |
681 | 2008.04.07 11:20 | buy | 341 | 0.20 | 160.998 | 160.448 | 161.138 | |
682 | 2008.04.07 11:48 | t/p | 341 | 0.20 | 161.138 | 160.448 | 161.138 | 2800.00 | 1128500.00 |
683 | 2008.04.15 23:35 | buy | 342 | 0.20 | 160.603 | 160.053 | 160.743 | |
684 | 2008.04.16 00:21 | t/p | 342 | 0.20 | 160.743 | 160.053 | 160.743 | 2800.00 | 1131300.00 |
685 | 2008.04.16 02:05 | buy | 343 | 0.20 | 160.718 | 160.168 | 160.858 | |
686 | 2008.04.16 04:05 | close | 343 | 0.20 | 160.520 | 160.168 | 160.858 | -3960.00 | 1127340.00 |
687 | 2008.04.23 14:40 | sell | 344 | 0.18 | 164.395 | 164.995 | 164.275 | |
688 | 2008.04.23 16:40 | close | 344 | 0.18 | 164.448 | 164.995 | 164.275 | -954.00 | 1126386.00 |
689 | 2008.04.24 12:35 | sell | 345 | 0.18 | 163.380 | 163.980 | 163.260 | |
690 | 2008.04.24 12:36 | t/p | 345 | 0.18 | 163.260 | 163.980 | 163.260 | 2160.00 | 1128546.00 |
691 | 2008.04.24 13:05 | sell | 346 | 0.18 | 163.480 | 164.080 | 163.360 | |
692 | 2008.04.24 14:00 | t/p | 346 | 0.18 | 163.360 | 164.080 | 163.360 | 2160.00 | 1130706.00 |
693 | 2008.04.28 15:05 | sell | 347 | 0.18 | 163.385 | 163.985 | 163.265 | |
694 | 2008.04.28 15:19 | t/p | 347 | 0.18 | 163.265 | 163.985 | 163.265 | 2160.00 | 1132866.00 |
695 | 2008.04.29 13:50 | sell | 348 | 0.18 | 161.890 | 162.490 | 161.770 | |
696 | 2008.04.29 14:04 | t/p | 348 | 0.18 | 161.770 | 162.490 | 161.770 | 2160.00 | 1135026.00 |
697 | 2008.04.30 14:35 | buy | 349 | 0.20 | 162.453 | 161.903 | 162.593 | |
698 | 2008.04.30 14:59 | t/p | 349 | 0.20 | 162.593 | 161.903 | 162.593 | 2800.00 | 1137826.00 |
699 | 2008.04.30 16:55 | buy | 350 | 0.20 | 162.363 | 161.813 | 162.503 | |
700 | 2008.04.30 17:39 | t/p | 350 | 0.20 | 162.503 | 161.813 | 162.503 | 2800.00 | 1140626.00 |
701 | 2008.05.01 16:15 | sell | 351 | 0.19 | 160.955 | 161.555 | 160.835 | |
702 | 2008.05.01 18:15 | close | 351 | 0.19 | 161.193 | 161.555 | 160.835 | -4522.00 | 1136104.00 |
703 | 2008.05.13 11:05 | sell | 352 | 0.18 | 160.620 | 161.220 | 160.500 | |
704 | 2008.05.13 11:43 | t/p | 352 | 0.18 | 160.500 | 161.220 | 160.500 | 2160.00 | 1138264.00 |
705 | 2008.05.15 22:20 | sell | 353 | 0.18 | 161.815 | 162.415 | 161.695 | |
706 | 2008.05.16 00:20 | close | 353 | 0.18 | 161.903 | 162.415 | 161.695 | -1584.00 | 1136680.00 |
707 | 2008.05.19 22:10 | sell | 354 | 0.18 | 161.960 | 162.560 | 161.840 | |
708 | 2008.05.20 00:10 | close | 354 | 0.18 | 162.133 | 162.560 | 161.840 | -3114.00 | 1133566.00 |
709 | 2008.05.20 06:20 | sell | 355 | 0.18 | 161.750 | 162.350 | 161.630 | |
710 | 2008.05.20 06:43 | t/p | 355 | 0.18 | 161.630 | 162.350 | 161.630 | 2160.00 | 1135726.00 |
711 | 2008.05.20 18:00 | buy | 356 | 0.20 | 162.388 | 161.838 | 162.528 | |
712 | 2008.05.20 18:36 | t/p | 356 | 0.20 | 162.528 | 161.838 | 162.528 | 2800.00 | 1138526.00 |
713 | 2008.05.21 06:00 | sell | 357 | 0.18 | 161.925 | 162.525 | 161.805 | |
714 | 2008.05.21 06:04 | t/p | 357 | 0.18 | 161.805 | 162.525 | 161.805 | 2160.00 | 1140686.00 |
715 | 2008.05.26 16:50 | buy | 358 | 0.20 | 163.098 | 162.548 | 163.238 | |
716 | 2008.05.26 18:50 | close | 358 | 0.20 | 163.050 | 162.548 | 163.238 | -960.00 | 1139726.00 |
717 | 2008.06.02 10:15 | sell | 359 | 0.18 | 163.250 | 163.850 | 163.130 | |
718 | 2008.06.02 10:27 | t/p | 359 | 0.18 | 163.130 | 163.850 | 163.130 | 2160.00 | 1141886.00 |
719 | 2008.06.03 13:30 | buy | 360 | 0.20 | 162.708 | 162.158 | 162.848 | |
720 | 2008.06.03 15:06 | t/p | 360 | 0.20 | 162.848 | 162.158 | 162.848 | 2800.00 | 1144686.00 |
721 | 2008.06.04 12:20 | sell | 361 | 0.19 | 162.030 | 162.630 | 161.910 | |
722 | 2008.06.04 12:23 | t/p | 361 | 0.19 | 161.910 | 162.630 | 161.910 | 2280.00 | 1146966.00 |
723 | 2008.06.04 12:35 | sell | 362 | 0.19 | 162.090 | 162.690 | 161.970 | |
724 | 2008.06.04 12:49 | t/p | 362 | 0.19 | 161.970 | 162.690 | 161.970 | 2280.00 | 1149246.00 |
725 | 2008.06.05 22:05 | buy | 363 | 0.20 | 165.043 | 164.493 | 165.183 | |
726 | 2008.06.05 22:34 | t/p | 363 | 0.20 | 165.183 | 164.493 | 165.183 | 2800.00 | 1152046.00 |
727 | 2008.06.09 11:10 | buy | 364 | 0.20 | 166.813 | 166.263 | 166.953 | |
728 | 2008.06.09 13:10 | close | 364 | 0.20 | 166.880 | 166.263 | 166.953 | 1340.00 | 1153386.00 |
729 | 2008.06.10 09:35 | sell | 365 | 0.19 | 166.095 | 166.695 | 165.975 | |
730 | 2008.06.10 09:39 | t/p | 365 | 0.19 | 165.975 | 166.695 | 165.975 | 2280.00 | 1155666.00 |
731 | 2008.06.11 07:20 | buy | 366 | 0.21 | 166.578 | 166.028 | 166.718 | |
732 | 2008.06.11 09:20 | close | 366 | 0.21 | 166.550 | 166.028 | 166.718 | -588.00 | 1155078.00 |
733 | 2008.06.11 15:40 | sell | 367 | 0.19 | 166.110 | 166.710 | 165.990 | |
734 | 2008.06.11 15:48 | t/p | 367 | 0.19 | 165.990 | 166.710 | 165.990 | 2280.00 | 1157358.00 |
735 | 2008.06.19 11:35 | sell | 368 | 0.19 | 166.985 | 167.585 | 166.865 | |
736 | 2008.06.19 13:35 | close | 368 | 0.19 | 167.168 | 167.585 | 166.865 | -3477.00 | 1153881.00 |
737 | 2008.06.24 23:30 | sell | 369 | 0.19 | 167.890 | 168.490 | 167.770 | |
738 | 2008.06.25 00:58 | t/p | 369 | 0.19 | 167.770 | 168.490 | 167.770 | 2280.00 | 1156161.00 |
739 | 2008.06.26 22:05 | sell | 370 | 0.19 | 168.370 | 168.970 | 168.250 | |
740 | 2008.06.26 23:31 | t/p | 370 | 0.19 | 168.250 | 168.970 | 168.250 | 2280.00 | 1158441.00 |
741 | 2008.06.30 02:40 | buy | 371 | 0.21 | 167.783 | 167.233 | 167.923 | |
742 | 2008.06.30 04:40 | close | 371 | 0.21 | 167.550 | 167.233 | 167.923 | -4893.00 | 1153548.00 |
743 | 2008.07.01 22:50 | buy | 372 | 0.20 | 167.373 | 166.823 | 167.513 | |
744 | 2008.07.01 23:26 | t/p | 372 | 0.20 | 167.513 | 166.823 | 167.513 | 2800.00 | 1156348.00 |
745 | 2008.07.02 09:50 | buy | 373 | 0.21 | 168.043 | 167.493 | 168.183 | |
746 | 2008.07.02 09:59 | t/p | 373 | 0.21 | 168.183 | 167.493 | 168.183 | 2940.00 | 1159288.00 |
747 | 2008.07.02 12:20 | buy | 374 | 0.21 | 168.283 | 167.733 | 168.423 | |
748 | 2008.07.02 14:20 | close | 374 | 0.21 | 168.155 | 167.733 | 168.423 | -2688.00 | 1156600.00 |
749 | 2008.07.03 12:00 | buy | 375 | 0.21 | 168.753 | 168.203 | 168.893 | |
750 | 2008.07.03 12:40 | s/l | 375 | 0.21 | 168.203 | 168.203 | 168.893 | -11550.00 | 1145050.00 |
751 | 2008.07.07 13:05 | buy | 376 | 0.01 | 168.283 | 167.733 | 168.423 | |
752 | 2008.07.07 13:59 | t/p | 376 | 0.01 | 168.423 | 167.733 | 168.423 | 140.00 | 1145190.00 |
753 | 2008.07.09 22:55 | sell | 377 | 0.19 | 168.185 | 168.785 | 168.065 | |
754 | 2008.07.09 23:16 | t/p | 377 | 0.19 | 168.065 | 168.785 | 168.065 | 2280.00 | 1147470.00 |
755 | 2008.07.17 00:05 | buy | 378 | 0.01 | 166.268 | 165.718 | 166.408 | |
756 | 2008.07.17 00:42 | t/p | 378 | 0.01 | 166.408 | 165.718 | 166.408 | 140.00 | 1147610.00 |
757 | 2008.07.17 01:25 | buy | 379 | 0.20 | 166.208 | 165.658 | 166.348 | |
758 | 2008.07.17 03:25 | close | 379 | 0.20 | 166.275 | 165.658 | 166.348 | 1340.00 | 1148950.00 |
759 | 2008.07.17 08:55 | buy | 380 | 0.20 | 166.868 | 166.318 | 167.008 | |
760 | 2008.07.17 09:00 | t/p | 380 | 0.20 | 167.008 | 166.318 | 167.008 | 2800.00 | 1151750.00 |
761 | 2008.07.24 10:20 | sell | 381 | 0.19 | 168.970 | 169.570 | 168.850 | |
762 | 2008.07.24 11:39 | t/p | 381 | 0.19 | 168.850 | 169.570 | 168.850 | 2280.00 | 1154030.00 |
763 | 2008.08.04 06:10 | buy | 382 | 0.20 | 167.763 | 167.213 | 167.903 | |
764 | 2008.08.04 07:16 | t/p | 382 | 0.20 | 167.903 | 167.213 | 167.903 | 2800.00 | 1156830.00 |
765 | 2008.08.11 10:20 | buy | 383 | 0.21 | 165.033 | 164.483 | 165.173 | |
766 | 2008.08.11 12:20 | close | 383 | 0.21 | 164.795 | 164.483 | 165.173 | -4998.00 | 1151832.00 |
767 | 2008.08.13 05:25 | sell | 384 | 0.19 | 162.565 | 163.165 | 162.445 | |
768 | 2008.08.13 05:32 | t/p | 384 | 0.19 | 162.445 | 163.165 | 162.445 | 2280.00 | 1154112.00 |
769 | 2008.08.13 16:00 | sell | 385 | 0.19 | 161.920 | 162.520 | 161.800 | |
770 | 2008.08.13 16:59 | s/l | 385 | 0.19 | 162.520 | 162.520 | 161.800 | -11400.00 | 1142712.00 |
771 | 2008.08.14 12:10 | buy | 386 | 0.20 | 163.388 | 162.838 | 163.528 | |
772 | 2008.08.14 12:30 | t/p | 386 | 0.20 | 163.528 | 162.838 | 163.528 | 2800.00 | 1145512.00 |
773 | 2008.08.19 04:40 | sell | 387 | 0.01 | 161.420 | 162.020 | 161.300 | |
774 | 2008.08.19 06:40 | close | 387 | 0.01 | 161.418 | 162.020 | 161.300 | 2.00 | 1145514.00 |
775 | 2008.08.20 12:10 | sell | 388 | 0.01 | 162.185 | 162.785 | 162.065 | |
776 | 2008.08.20 12:42 | t/p | 388 | 0.01 | 162.065 | 162.785 | 162.065 | 120.00 | 1145634.00 |
777 | 2008.08.21 13:05 | sell | 389 | 0.01 | 160.695 | 161.295 | 160.575 | |
778 | 2008.08.21 15:05 | close | 389 | 0.01 | 161.128 | 161.295 | 160.575 | -433.00 | 1145201.00 |
779 | 2008.08.28 03:35 | buy | 390 | 0.20 | 161.633 | 161.083 | 161.773 | |
780 | 2008.08.28 05:35 | close | 390 | 0.20 | 161.245 | 161.083 | 161.773 | -7760.00 | 1137441.00 |
781 | 2008.08.28 09:20 | sell | 391 | 0.01 | 161.170 | 161.770 | 161.050 | |
782 | 2008.08.28 09:49 | t/p | 391 | 0.01 | 161.050 | 161.770 | 161.050 | 120.00 | 1137561.00 |
783 | 2008.09.01 04:30 | sell | 392 | 0.18 | 158.870 | 159.470 | 158.750 | |
784 | 2008.09.01 04:42 | t/p | 392 | 0.18 | 158.750 | 159.470 | 158.750 | 2160.00 | 1139721.00 |
785 | 2008.09.01 10:40 | sell | 393 | 0.18 | 157.990 | 158.590 | 157.870 | |
786 | 2008.09.01 10:53 | t/p | 393 | 0.18 | 157.870 | 158.590 | 157.870 | 2160.00 | 1141881.00 |
787 | 2008.09.01 12:30 | sell | 394 | 0.19 | 157.970 | 158.570 | 157.850 | |
788 | 2008.09.01 12:35 | t/p | 394 | 0.19 | 157.850 | 158.570 | 157.850 | 2280.00 | 1144161.00 |
789 | 2008.09.01 13:30 | sell | 395 | 0.19 | 158.130 | 158.730 | 158.010 | |
790 | 2008.09.01 13:53 | t/p | 395 | 0.19 | 158.010 | 158.730 | 158.010 | 2280.00 | 1146441.00 |
791 | 2008.09.03 10:50 | sell | 396 | 0.19 | 156.725 | 157.325 | 156.605 | |
792 | 2008.09.03 11:20 | t/p | 396 | 0.19 | 156.605 | 157.325 | 156.605 | 2280.00 | 1148721.00 |
793 | 2008.09.03 12:15 | sell | 397 | 0.19 | 156.780 | 157.380 | 156.660 | |
794 | 2008.09.03 14:15 | close | 397 | 0.19 | 156.868 | 157.380 | 156.660 | -1672.00 | 1147049.00 |
795 | 2008.09.03 17:00 | sell | 398 | 0.19 | 156.920 | 157.520 | 156.800 | |
796 | 2008.09.03 18:01 | t/p | 398 | 0.19 | 156.800 | 157.520 | 156.800 | 2280.00 | 1149329.00 |
797 | 2008.09.11 02:00 | sell | 399 | 0.19 | 150.350 | 150.950 | 150.230 | |
798 | 2008.09.11 02:08 | t/p | 399 | 0.19 | 150.230 | 150.950 | 150.230 | 2280.00 | 1151609.00 |
799 | 2008.09.11 05:15 | sell | 400 | 0.19 | 150.095 | 150.695 | 149.975 | |
800 | 2008.09.11 05:22 | t/p | 400 | 0.19 | 149.975 | 150.695 | 149.975 | 2280.00 | 1153889.00 |
801 | 2008.09.23 22:05 | sell | 401 | 0.19 | 155.190 | 155.790 | 155.070 | |
802 | 2008.09.23 22:17 | t/p | 401 | 0.19 | 155.070 | 155.790 | 155.070 | 2280.00 | 1156169.00 |
803 | 2008.09.24 10:45 | buy | 402 | 0.21 | 155.518 | 154.968 | 155.658 | |
804 | 2008.09.24 11:02 | t/p | 402 | 0.21 | 155.658 | 154.968 | 155.658 | 2940.00 | 1159109.00 |
805 | 2008.09.30 17:35 | sell | 403 | 0.19 | 149.550 | 150.150 | 149.430 | |
806 | 2008.09.30 18:03 | t/p | 403 | 0.19 | 149.430 | 150.150 | 149.430 | 2280.00 | 1161389.00 |
807 | 2008.10.01 15:50 | sell | 404 | 0.19 | 148.870 | 149.470 | 148.750 | |
808 | 2008.10.01 16:07 | t/p | 404 | 0.19 | 148.750 | 149.470 | 148.750 | 2280.00 | 1163669.00 |
809 | 2008.10.01 23:00 | sell | 405 | 0.19 | 148.490 | 149.090 | 148.370 | |
810 | 2008.10.01 23:55 | t/p | 405 | 0.19 | 148.370 | 149.090 | 148.370 | 2280.00 | 1165949.00 |
811 | 2008.10.20 02:20 | buy | 406 | 0.21 | 136.663 | 136.113 | 136.803 | |
812 | 2008.10.20 03:12 | t/p | 406 | 0.21 | 136.803 | 136.113 | 136.803 | 2940.00 | 1168889.00 |
813 | 2008.11.18 00:10 | sell | 407 | 0.19 | 122.185 | 122.785 | 122.065 | |
814 | 2008.11.18 00:23 | t/p | 407 | 0.19 | 122.065 | 122.785 | 122.065 | 2280.00 | 1171169.00 |
815 | 2008.11.18 13:15 | sell | 408 | 0.19 | 121.995 | 122.595 | 121.875 | |
816 | 2008.11.18 13:15 | t/p | 408 | 0.19 | 121.875 | 122.595 | 121.875 | 2280.00 | 1173449.00 |
817 | 2008.11.19 04:10 | sell | 409 | 0.19 | 121.955 | 122.555 | 121.835 | |
818 | 2008.11.19 04:15 | t/p | 409 | 0.19 | 121.835 | 122.555 | 121.835 | 2280.00 | 1175729.00 |
819 | 2008.12.02 10:05 | sell | 410 | 0.19 | 117.700 | 118.300 | 117.580 | |
820 | 2008.12.02 10:10 | t/p | 410 | 0.19 | 117.580 | 118.300 | 117.580 | 2280.00 | 1178009.00 |
821 | 2008.12.03 12:15 | sell | 411 | 0.19 | 117.870 | 118.470 | 117.750 | |
822 | 2008.12.03 12:16 | t/p | 411 | 0.19 | 117.750 | 118.470 | 117.750 | 2280.00 | 1180289.00 |
823 | 2008.12.15 05:30 | buy | 412 | 0.21 | 122.393 | 121.843 | 122.533 | |
824 | 2008.12.15 05:59 | t/p | 412 | 0.21 | 122.533 | 121.843 | 122.533 | 2940.00 | 1183229.00 |
825 | 2008.12.16 12:45 | sell | 413 | 0.19 | 123.275 | 123.875 | 123.155 | |
826 | 2008.12.16 13:15 | t/p | 413 | 0.19 | 123.155 | 123.875 | 123.155 | 2280.00 | 1185509.00 |
827 | 2008.12.17 03:50 | buy | 414 | 0.21 | 124.988 | 124.438 | 125.128 | |
828 | 2008.12.17 04:52 | t/p | 414 | 0.21 | 125.128 | 124.438 | 125.128 | 2940.00 | 1188449.00 |
829 | 2008.12.18 03:50 | buy | 415 | 0.21 | 126.238 | 125.688 | 126.378 | |
830 | 2008.12.18 04:01 | t/p | 415 | 0.21 | 126.378 | 125.688 | 126.378 | 2940.00 | 1191389.00 |
831 | 2008.12.23 04:45 | buy | 416 | 0.21 | 126.203 | 125.653 | 126.343 | |
832 | 2008.12.23 06:04 | t/p | 416 | 0.21 | 126.343 | 125.653 | 126.343 | 2940.00 | 1194329.00 |
833 | 2009.01.06 04:10 | sell | 417 | 0.19 | 126.725 | 127.325 | 126.605 | |
834 | 2009.01.06 04:15 | t/p | 417 | 0.19 | 126.605 | 127.325 | 126.605 | 2280.00 | 1196609.00 |
835 | 2009.01.08 19:10 | sell | 418 | 0.19 | 125.145 | 125.745 | 125.025 | |
836 | 2009.01.08 20:18 | t/p | 418 | 0.19 | 125.025 | 125.745 | 125.025 | 2280.00 | 1198889.00 |
837 | 2009.01.20 23:45 | sell | 419 | 0.19 | 115.695 | 116.295 | 115.575 | |
838 | 2009.01.21 00:16 | t/p | 419 | 0.19 | 115.575 | 116.295 | 115.575 | 2280.00 | 1201169.00 |
839 | 2009.01.29 12:10 | sell | 420 | 0.20 | 117.925 | 118.525 | 117.805 | |
840 | 2009.01.29 13:30 | t/p | 420 | 0.20 | 117.805 | 118.525 | 117.805 | 2400.00 | 1203569.00 |
841 | 2009.02.02 05:45 | sell | 421 | 0.20 | 114.175 | 114.775 | 114.055 | |
842 | 2009.02.02 06:20 | t/p | 421 | 0.20 | 114.055 | 114.775 | 114.055 | 2400.00 | 1205969.00 |
843 | 2009.02.02 11:40 | sell | 422 | 0.20 | 113.730 | 114.330 | 113.610 | |
844 | 2009.02.02 13:40 | close | 422 | 0.20 | 114.008 | 114.330 | 113.610 | -5560.00 | 1200409.00 |
845 | 2009.02.04 00:55 | buy | 423 | 0.21 | 115.918 | 115.368 | 116.058 | |
846 | 2009.02.04 00:56 | t/p | 423 | 0.21 | 116.058 | 115.368 | 116.058 | 2940.00 | 1203349.00 |
847 | 2009.02.04 13:35 | sell | 424 | 0.20 | 114.975 | 115.575 | 114.855 | |
848 | 2009.02.04 13:37 | t/p | 424 | 0.20 | 114.855 | 115.575 | 114.855 | 2400.00 | 1205749.00 |
849 | 2009.02.05 12:55 | buy | 425 | 0.21 | 115.143 | 114.593 | 115.283 | |
850 | 2009.02.05 13:41 | s/l | 425 | 0.21 | 114.593 | 114.593 | 115.283 | -11550.00 | 1194199.00 |
851 | 2009.02.12 13:35 | sell | 426 | 0.19 | 116.035 | 116.635 | 115.915 | |
852 | 2009.02.12 13:35 | t/p | 426 | 0.19 | 115.915 | 116.635 | 115.915 | 2280.00 | 1196479.00 |
853 | 2009.02.17 13:05 | sell | 427 | 0.19 | 116.235 | 116.835 | 116.115 | |
854 | 2009.02.17 13:10 | t/p | 427 | 0.19 | 116.115 | 116.835 | 116.115 | 2280.00 | 1198759.00 |
855 | 2009.02.23 03:40 | buy | 428 | 0.01 | 119.763 | 119.213 | 119.903 | |
856 | 2009.02.23 03:56 | t/p | 428 | 0.01 | 119.903 | 119.213 | 119.903 | 140.00 | 1198899.00 |
857 | 2009.02.24 01:15 | sell | 429 | 0.19 | 120.235 | 120.835 | 120.115 | |
858 | 2009.02.24 03:15 | close | 429 | 0.19 | 120.648 | 120.835 | 120.115 | -7847.00 | 1191052.00 |
859 | 2009.02.25 06:40 | buy | 430 | 0.01 | 124.368 | 123.818 | 124.508 | |
860 | 2009.02.25 07:25 | t/p | 430 | 0.01 | 124.508 | 123.818 | 124.508 | 140.00 | 1191192.00 |
861 | 2009.02.25 14:05 | sell | 431 | 0.19 | 124.220 | 124.820 | 124.100 | |
862 | 2009.02.25 14:17 | t/p | 431 | 0.19 | 124.100 | 124.820 | 124.100 | 2280.00 | 1193472.00 |
863 | 2009.02.25 16:20 | sell | 432 | 0.19 | 124.040 | 124.640 | 123.920 | |
864 | 2009.02.25 16:55 | t/p | 432 | 0.19 | 123.920 | 124.640 | 123.920 | 2280.00 | 1195752.00 |
865 | 2009.02.26 18:25 | buy | 433 | 0.21 | 125.463 | 124.913 | 125.603 | |
866 | 2009.02.26 18:28 | t/p | 433 | 0.21 | 125.603 | 124.913 | 125.603 | 2940.00 | 1198692.00 |
867 | 2009.03.02 01:50 | sell | 434 | 0.19 | 122.850 | 123.450 | 122.730 | |
868 | 2009.03.02 03:06 | t/p | 434 | 0.19 | 122.730 | 123.450 | 122.730 | 2280.00 | 1200972.00 |
869 | 2009.03.02 06:10 | sell | 435 | 0.20 | 122.745 | 123.345 | 122.625 | |
870 | 2009.03.02 06:38 | t/p | 435 | 0.20 | 122.625 | 123.345 | 122.625 | 2400.00 | 1203372.00 |
871 | 2009.03.03 01:05 | sell | 436 | 0.20 | 122.375 | 122.975 | 122.255 | |
872 | 2009.03.03 03:05 | close | 436 | 0.20 | 122.633 | 122.975 | 122.255 | -5160.00 | 1198212.00 |
873 | 2009.03.03 16:05 | buy | 437 | 0.21 | 123.638 | 123.088 | 123.778 | |
874 | 2009.03.03 16:18 | s/l | 437 | 0.21 | 123.088 | 123.088 | 123.778 | -11550.00 | 1186662.00 |
875 | 2009.03.04 02:20 | sell | 438 | 0.19 | 123.105 | 123.705 | 122.985 | |
876 | 2009.03.04 03:12 | t/p | 438 | 0.19 | 122.985 | 123.705 | 122.985 | 2280.00 | 1188942.00 |
877 | 2009.03.05 23:25 | sell | 439 | 0.19 | 123.160 | 123.760 | 123.040 | |
878 | 2009.03.05 23:58 | t/p | 439 | 0.19 | 123.040 | 123.760 | 123.040 | 2280.00 | 1191222.00 |
879 | 2009.03.10 16:45 | buy | 440 | 0.01 | 125.328 | 124.778 | 125.468 | |
880 | 2009.03.10 17:42 | t/p | 440 | 0.01 | 125.468 | 124.778 | 125.468 | 140.00 | 1191362.00 |
881 | 2009.03.18 00:50 | buy | 441 | 0.01 | 128.518 | 127.968 | 128.658 | |
882 | 2009.03.18 02:50 | close | 441 | 0.01 | 128.400 | 127.968 | 128.658 | -118.00 | 1191244.00 |
883 | 2009.03.18 14:20 | buy | 442 | 0.21 | 128.583 | 128.033 | 128.723 | |
884 | 2009.03.18 14:27 | t/p | 442 | 0.21 | 128.723 | 128.033 | 128.723 | 2940.00 | 1194184.00 |
885 | 2009.03.19 07:45 | sell | 443 | 0.19 | 128.775 | 129.375 | 128.655 | |
886 | 2009.03.19 07:54 | t/p | 443 | 0.19 | 128.655 | 129.375 | 128.655 | 2280.00 | 1196464.00 |
887 | 2009.03.24 22:45 | sell | 444 | 0.19 | 132.190 | 132.790 | 132.070 | |
888 | 2009.03.25 00:39 | t/p | 444 | 0.19 | 132.070 | 132.790 | 132.070 | 2280.00 | 1198744.00 |
889 | 2009.03.25 09:45 | sell | 445 | 0.19 | 131.780 | 132.380 | 131.660 | |
890 | 2009.03.25 09:50 | t/p | 445 | 0.19 | 131.660 | 132.380 | 131.660 | 2280.00 | 1201024.00 |
891 | 2009.03.30 17:50 | buy | 446 | 0.21 | 127.778 | 127.228 | 127.918 | |
892 | 2009.03.30 19:09 | t/p | 446 | 0.21 | 127.918 | 127.228 | 127.918 | 2940.00 | 1203964.00 |
893 | 2009.04.01 06:45 | sell | 447 | 0.20 | 130.630 | 131.230 | 130.510 | |
894 | 2009.04.01 06:47 | t/p | 447 | 0.20 | 130.510 | 131.230 | 130.510 | 2400.00 | 1206364.00 |
895 | 2009.04.06 18:05 | sell | 448 | 0.20 | 135.250 | 135.850 | 135.130 | |
896 | 2009.04.06 18:40 | t/p | 448 | 0.20 | 135.130 | 135.850 | 135.130 | 2400.00 | 1208764.00 |
897 | 2009.04.13 09:25 | buy | 449 | 0.21 | 132.738 | 132.188 | 132.878 | |
898 | 2009.04.13 11:20 | t/p | 449 | 0.21 | 132.878 | 132.188 | 132.878 | 2940.00 | 1211704.00 |
899 | 2009.04.14 05:05 | sell | 450 | 0.20 | 133.330 | 133.930 | 133.210 | |
900 | 2009.04.14 05:26 | t/p | 450 | 0.20 | 133.210 | 133.930 | 133.210 | 2400.00 | 1214104.00 |
901 | 2009.04.14 09:50 | sell | 451 | 0.20 | 132.720 | 133.320 | 132.600 | |
902 | 2009.04.14 10:12 | t/p | 451 | 0.20 | 132.600 | 133.320 | 132.600 | 2400.00 | 1216504.00 |
903 | 2009.04.15 05:35 | sell | 452 | 0.20 | 130.710 | 131.310 | 130.590 | |
904 | 2009.04.15 05:40 | t/p | 452 | 0.20 | 130.590 | 131.310 | 130.590 | 2400.00 | 1218904.00 |
905 | 2009.04.16 10:15 | sell | 453 | 0.20 | 130.130 | 130.730 | 130.010 | |
906 | 2009.04.16 10:54 | t/p | 453 | 0.20 | 130.010 | 130.730 | 130.010 | 2400.00 | 1221304.00 |
907 | 2009.04.20 05:00 | sell | 454 | 0.20 | 128.810 | 129.410 | 128.690 | |
908 | 2009.04.20 05:18 | t/p | 454 | 0.20 | 128.690 | 129.410 | 128.690 | 2400.00 | 1223704.00 |
909 | 2009.04.21 06:05 | buy | 455 | 0.22 | 127.048 | 126.498 | 127.188 | |
910 | 2009.04.21 06:20 | t/p | 455 | 0.22 | 127.188 | 126.498 | 127.188 | 3080.00 | 1226784.00 |
911 | 2009.04.21 10:55 | buy | 456 | 0.22 | 126.993 | 126.443 | 127.133 | |
912 | 2009.04.21 12:55 | close | 456 | 0.22 | 126.850 | 126.443 | 127.133 | -3146.00 | 1223638.00 |
913 | 2009.04.22 05:40 | sell | 457 | 0.20 | 127.260 | 127.860 | 127.140 | |
914 | 2009.04.22 05:47 | t/p | 457 | 0.20 | 127.140 | 127.860 | 127.140 | 2400.00 | 1226038.00 |
915 | 2009.04.23 04:10 | sell | 458 | 0.20 | 127.155 | 127.755 | 127.035 | |
916 | 2009.04.23 05:38 | s/l | 458 | 0.20 | 127.755 | 127.755 | 127.035 | -12000.00 | 1214038.00 |
917 | 2009.04.28 08:10 | sell | 459 | 0.01 | 125.105 | 125.705 | 124.985 | |
918 | 2009.04.28 08:12 | t/p | 459 | 0.01 | 124.985 | 125.705 | 124.985 | 120.00 | 1214158.00 |
919 | 2009.04.29 05:00 | buy | 460 | 0.22 | 127.493 | 126.943 | 127.633 | |
920 | 2009.04.29 05:15 | t/p | 460 | 0.22 | 127.633 | 126.943 | 127.633 | 3080.00 | 1217238.00 |
921 | 2009.04.29 12:50 | buy | 461 | 0.22 | 128.093 | 127.543 | 128.233 | |
922 | 2009.04.29 12:54 | t/p | 461 | 0.22 | 128.233 | 127.543 | 128.233 | 3080.00 | 1220318.00 |
923 | 2009.05.04 13:20 | sell | 462 | 0.01 | 131.815 | 132.415 | 131.695 | |
924 | 2009.05.04 14:01 | s/l | 462 | 0.01 | 132.415 | 132.415 | 131.695 | -600.00 | 1219718.00 |
925 | 2009.05.06 05:35 | sell | 463 | 0.01 | 130.365 | 130.965 | 130.245 | |
926 | 2009.05.06 06:12 | t/p | 463 | 0.01 | 130.245 | 130.965 | 130.245 | 120.00 | 1219838.00 |
927 | 2009.05.11 14:20 | sell | 464 | 0.01 | 132.845 | 133.445 | 132.725 | |
928 | 2009.05.11 14:30 | t/p | 464 | 0.01 | 132.725 | 133.445 | 132.725 | 120.00 | 1219958.00 |
929 | 2009.05.11 14:55 | sell | 465 | 0.01 | 132.945 | 133.545 | 132.825 | |
930 | 2009.05.11 15:11 | t/p | 465 | 0.01 | 132.825 | 133.545 | 132.825 | 120.00 | 1220078.00 |
931 | 2009.05.19 11:25 | buy | 466 | 0.22 | 131.133 | 130.583 | 131.273 | |
932 | 2009.05.19 12:30 | s/l | 466 | 0.22 | 130.583 | 130.583 | 131.273 | -12100.00 | 1207978.00 |
933 | 2009.05.20 04:10 | sell | 467 | 0.20 | 130.370 | 130.970 | 130.250 | |
934 | 2009.05.20 04:43 | t/p | 467 | 0.20 | 130.250 | 130.970 | 130.250 | 2400.00 | 1210378.00 |
935 | 2009.05.20 16:10 | buy | 468 | 0.01 | 130.963 | 130.413 | 131.103 | |
936 | 2009.05.20 17:38 | t/p | 468 | 0.01 | 131.103 | 130.413 | 131.103 | 140.00 | 1210518.00 |
937 | 2009.05.21 02:40 | sell | 469 | 0.20 | 130.440 | 131.040 | 130.320 | |
938 | 2009.05.21 03:08 | t/p | 469 | 0.20 | 130.320 | 131.040 | 130.320 | 2400.00 | 1212918.00 |
939 | 2009.05.25 13:25 | buy | 470 | 0.01 | 133.038 | 132.488 | 133.178 | |
940 | 2009.05.25 15:25 | close | 470 | 0.01 | 133.020 | 132.488 | 133.178 | -18.00 | 1212900.00 |
941 | 2009.05.26 05:50 | sell | 471 | 0.20 | 132.660 | 133.260 | 132.540 | |
942 | 2009.05.26 06:03 | t/p | 471 | 0.20 | 132.540 | 133.260 | 132.540 | 2400.00 | 1215300.00 |
943 | 2009.05.26 12:00 | sell | 472 | 0.20 | 132.065 | 132.665 | 131.945 | |
944 | 2009.05.26 12:26 | t/p | 472 | 0.20 | 131.945 | 132.665 | 131.945 | 2400.00 | 1217700.00 |
945 | 2009.05.27 22:50 | sell | 473 | 0.20 | 132.095 | 132.695 | 131.975 | |
946 | 2009.05.27 22:56 | t/p | 473 | 0.20 | 131.975 | 132.695 | 131.975 | 2400.00 | 1220100.00 |
947 | 2009.05.27 23:45 | sell | 474 | 0.20 | 132.190 | 132.790 | 132.070 | |
948 | 2009.05.28 01:41 | s/l | 474 | 0.20 | 132.790 | 132.790 | 132.070 | -12000.00 | 1208100.00 |
949 | 2009.06.01 04:00 | sell | 475 | 0.01 | 134.360 | 134.960 | 134.240 | |
950 | 2009.06.01 06:00 | close | 475 | 0.01 | 134.618 | 134.960 | 134.240 | -258.00 | 1207842.00 |
951 | 2009.06.04 10:10 | buy | 476 | 0.21 | 136.768 | 136.218 | 136.908 | |
952 | 2009.06.04 11:56 | s/l | 476 | 0.21 | 136.218 | 136.218 | 136.908 | -11550.00 | 1196292.00 |
953 | 2009.06.09 01:00 | buy | 477 | 0.01 | 136.948 | 136.398 | 137.088 | |
954 | 2009.06.09 02:29 | s/l | 477 | 0.01 | 136.398 | 136.398 | 137.088 | -550.00 | 1195742.00 |
955 | 2009.06.10 12:40 | buy | 478 | 0.01 | 137.798 | 137.248 | 137.938 | |
956 | 2009.06.10 12:50 | t/p | 478 | 0.01 | 137.938 | 137.248 | 137.938 | 140.00 | 1195882.00 |
957 | 2009.06.11 08:35 | sell | 479 | 0.01 | 137.280 | 137.880 | 137.160 | |
958 | 2009.06.11 08:41 | t/p | 479 | 0.01 | 137.160 | 137.880 | 137.160 | 120.00 | 1196002.00 |
959 | 2009.06.11 17:15 | buy | 480 | 0.01 | 137.578 | 137.028 | 137.718 | |
960 | 2009.06.11 17:23 | t/p | 480 | 0.01 | 137.718 | 137.028 | 137.718 | 140.00 | 1196142.00 |
961 | 2009.06.24 01:25 | buy | 481 | 0.21 | 134.063 | 133.513 | 134.203 | |
962 | 2009.06.24 01:51 | t/p | 481 | 0.21 | 134.203 | 133.513 | 134.203 | 2940.00 | 1199082.00 |
963 | 2009.06.24 05:45 | buy | 482 | 0.21 | 134.498 | 133.948 | 134.638 | |
964 | 2009.06.24 05:51 | t/p | 482 | 0.21 | 134.638 | 133.948 | 134.638 | 2940.00 | 1202022.00 |
965 | 2009.06.25 07:55 | buy | 483 | 0.21 | 134.298 | 133.748 | 134.438 | |
966 | 2009.06.25 07:59 | t/p | 483 | 0.21 | 134.438 | 133.748 | 134.438 | 2940.00 | 1204962.00 |
967 | 2009.06.30 09:35 | sell | 484 | 0.01 | 135.020 | 135.620 | 134.900 | |
968 | 2009.06.30 11:06 | s/l | 484 | 0.01 | 135.620 | 135.620 | 134.900 | -600.00 | 1204362.00 |
969 | 2009.07.01 05:30 | buy | 485 | 0.21 | 135.693 | 135.143 | 135.833 | |
970 | 2009.07.01 06:36 | t/p | 485 | 0.21 | 135.833 | 135.143 | 135.833 | 2940.00 | 1207302.00 |
971 | 2009.07.01 11:30 | buy | 486 | 0.21 | 136.113 | 135.563 | 136.253 | |
972 | 2009.07.01 11:36 | t/p | 486 | 0.21 | 136.253 | 135.563 | 136.253 | 2940.00 | 1210242.00 |
973 | 2009.07.03 01:50 | sell | 487 | 0.01 | 133.975 | 134.575 | 133.855 | |
974 | 2009.07.03 03:50 | close | 487 | 0.01 | 134.198 | 134.575 | 133.855 | -223.00 | 1210019.00 |
975 | 2009.07.06 04:15 | sell | 488 | 0.01 | 133.575 | 134.175 | 133.455 | |
976 | 2009.07.06 04:47 | t/p | 488 | 0.01 | 133.455 | 134.175 | 133.455 | 120.00 | 1210139.00 |
977 | 2009.07.08 03:00 | sell | 489 | 0.01 | 131.670 | 132.270 | 131.550 | |
978 | 2009.07.08 03:22 | t/p | 489 | 0.01 | 131.550 | 132.270 | 131.550 | 120.00 | 1210259.00 |
979 | 2009.07.13 02:05 | buy | 490 | 0.22 | 129.318 | 128.768 | 129.458 | |
980 | 2009.07.13 03:58 | s/l | 490 | 0.22 | 128.768 | 128.768 | 129.458 | -12100.00 | 1198159.00 |
981 | 2009.07.14 06:55 | buy | 491 | 0.01 | 130.118 | 129.568 | 130.258 | |
982 | 2009.07.14 08:05 | t/p | 491 | 0.01 | 130.258 | 129.568 | 130.258 | 140.00 | 1198299.00 |
983 | 2009.07.20 05:45 | buy | 492 | 0.01 | 133.898 | 133.348 | 134.038 | |
984 | 2009.07.20 05:47 | t/p | 492 | 0.01 | 134.038 | 133.348 | 134.038 | 140.00 | 1198439.00 |
985 | 2009.07.21 03:50 | sell | 493 | 0.19 | 133.475 | 134.075 | 133.355 | |
986 | 2009.07.21 04:52 | t/p | 493 | 0.19 | 133.355 | 134.075 | 133.355 | 2280.00 | 1200719.00 |
987 | 2009.07.22 02:10 | sell | 494 | 0.20 | 132.915 | 133.515 | 132.795 | |
988 | 2009.07.22 02:16 | t/p | 494 | 0.20 | 132.795 | 133.515 | 132.795 | 2400.00 | 1203119.00 |
989 | 2009.07.30 13:50 | buy | 495 | 0.21 | 133.878 | 133.328 | 134.018 | |
990 | 2009.07.30 13:54 | t/p | 495 | 0.21 | 134.018 | 133.328 | 134.018 | 2940.00 | 1206059.00 |
991 | 2009.08.05 08:40 | sell | 496 | 0.20 | 137.005 | 137.605 | 136.885 | |
992 | 2009.08.05 08:50 | t/p | 496 | 0.20 | 136.885 | 137.605 | 136.885 | 2400.00 | 1208459.00 |
993 | 2009.08.11 05:45 | sell | 497 | 0.20 | 136.890 | 137.490 | 136.770 | |
994 | 2009.08.11 07:45 | close | 497 | 0.20 | 137.253 | 137.490 | 136.770 | -7260.00 | 1201199.00 |
995 | 2009.08.13 00:10 | buy | 498 | 0.21 | 136.493 | 135.943 | 136.633 | |
996 | 2009.08.13 00:30 | t/p | 498 | 0.21 | 136.633 | 135.943 | 136.633 | 2940.00 | 1204139.00 |
997 | 2009.08.18 09:50 | buy | 499 | 0.21 | 134.248 | 133.698 | 134.388 | |
998 | 2009.08.18 10:04 | t/p | 499 | 0.21 | 134.388 | 133.698 | 134.388 | 2940.00 | 1207079.00 |
999 | 2009.08.18 11:10 | buy | 500 | 0.21 | 134.108 | 133.558 | 134.248 | |
1000 | 2009.08.18 12:30 | s/l | 500 | 0.21 | 133.558 | 133.558 | 134.248 | -11550.00 | 1195529.00 |
1001 | 2009.08.19 11:10 | sell | 501 | 0.19 | 133.100 | 133.700 | 132.980 | |
1002 | 2009.08.19 11:59 | t/p | 501 | 0.19 | 132.980 | 133.700 | 132.980 | 2280.00 | 1197809.00 |
1003 | 2009.08.20 07:10 | buy | 502 | 0.01 | 134.198 | 133.648 | 134.338 | |
1004 | 2009.08.20 08:18 | t/p | 502 | 0.01 | 134.338 | 133.648 | 134.338 | 140.00 | 1197949.00 |
1005 | 2009.08.24 04:50 | buy | 503 | 0.01 | 135.838 | 135.288 | 135.978 | |
1006 | 2009.08.24 05:46 | t/p | 503 | 0.01 | 135.978 | 135.288 | 135.978 | 140.00 | 1198089.00 |
1007 | 2009.08.31 13:25 | buy | 504 | 0.21 | 132.863 | 132.313 | 133.003 | |
1008 | 2009.08.31 13:45 | t/p | 504 | 0.21 | 133.003 | 132.313 | 133.003 | 2940.00 | 1201029.00 |
1009 | 2009.09.01 22:10 | sell | 505 | 0.20 | 132.225 | 132.825 | 132.105 | |
1010 | 2009.09.01 22:44 | t/p | 505 | 0.20 | 132.105 | 132.825 | 132.105 | 2400.00 | 1203429.00 |
1011 | 2009.09.07 01:10 | buy | 506 | 0.21 | 133.198 | 132.648 | 133.338 | |
1012 | 2009.09.07 01:39 | t/p | 506 | 0.21 | 133.338 | 132.648 | 133.338 | 2940.00 | 1206369.00 |
1013 | 2009.10.01 16:35 | sell | 507 | 0.20 | 130.560 | 131.160 | 130.440 | |
1014 | 2009.10.01 17:04 | t/p | 507 | 0.20 | 130.440 | 131.160 | 130.440 | 2400.00 | 1208769.00 |
1015 | 2009.10.05 16:10 | sell | 508 | 0.20 | 131.220 | 131.820 | 131.100 | |
1016 | 2009.10.05 18:09 | t/p | 508 | 0.20 | 131.100 | 131.820 | 131.100 | 2400.00 | 1211169.00 |
1017 | 2009.10.07 11:00 | sell | 509 | 0.20 | 130.015 | 130.615 | 129.895 | |
1018 | 2009.10.07 11:24 | s/l | 509 | 0.20 | 130.615 | 130.615 | 129.895 | -12000.00 | 1199169.00 |
1019 | 2009.10.12 11:10 | buy | 510 | 0.21 | 132.963 | 132.413 | 133.103 | |
1020 | 2009.10.12 11:52 | t/p | 510 | 0.21 | 133.103 | 132.413 | 133.103 | 2940.00 | 1202109.00 |
1021 | 2009.10.14 06:45 | sell | 511 | 0.01 | 132.665 | 133.265 | 132.545 | |
1022 | 2009.10.14 08:45 | close | 511 | 0.01 | 132.803 | 133.265 | 132.545 | -138.00 | 1201971.00 |
1023 | 2009.10.14 13:40 | buy | 512 | 0.21 | 133.088 | 132.538 | 133.228 | |
1024 | 2009.10.14 15:40 | close | 512 | 0.21 | 133.110 | 132.538 | 133.228 | 462.00 | 1202433.00 |
1025 | 2009.10.15 11:40 | buy | 513 | 0.21 | 134.108 | 133.558 | 134.248 | |
1026 | 2009.10.15 12:26 | t/p | 513 | 0.21 | 134.248 | 133.558 | 134.248 | 2940.00 | 1205373.00 |
1027 | 2009.10.22 16:20 | buy | 514 | 0.21 | 137.038 | 136.488 | 137.178 | |
1028 | 2009.10.22 18:15 | t/p | 514 | 0.21 | 137.178 | 136.488 | 137.178 | 2940.00 | 1208313.00 |
1029 | 2009.10.28 06:00 | sell | 515 | 0.01 | 135.220 | 135.820 | 135.100 | |
1030 | 2009.10.28 07:43 | t/p | 515 | 0.01 | 135.100 | 135.820 | 135.100 | 120.00 | 1208433.00 |
1031 | 2009.10.28 12:05 | sell | 516 | 0.01 | 134.830 | 135.430 | 134.710 | |
1032 | 2009.10.28 12:30 | t/p | 516 | 0.01 | 134.710 | 135.430 | 134.710 | 120.00 | 1208553.00 |
1033 | 2009.10.28 13:00 | sell | 517 | 0.20 | 135.005 | 135.605 | 134.885 | |
1034 | 2009.10.28 13:07 | t/p | 517 | 0.20 | 134.885 | 135.605 | 134.885 | 2400.00 | 1210953.00 |
1035 | 2009.10.28 22:25 | sell | 518 | 0.20 | 133.605 | 134.205 | 133.485 | |
1036 | 2009.10.28 23:38 | t/p | 518 | 0.20 | 133.485 | 134.205 | 133.485 | 2400.00 | 1213353.00 |
1037 | 2009.10.29 05:20 | sell | 519 | 0.20 | 133.110 | 133.710 | 132.990 | |
1038 | 2009.10.29 06:41 | t/p | 519 | 0.20 | 132.990 | 133.710 | 132.990 | 2400.00 | 1215753.00 |
1039 | 2009.10.29 11:35 | buy | 520 | 0.22 | 133.648 | 133.098 | 133.788 | |
1040 | 2009.10.29 12:30 | t/p | 520 | 0.22 | 133.788 | 133.098 | 133.788 | 3080.00 | 1218833.00 |
1041 | 2009.11.02 10:55 | buy | 521 | 0.22 | 133.108 | 132.558 | 133.248 | |
1042 | 2009.11.02 12:55 | close | 521 | 0.22 | 132.960 | 132.558 | 133.248 | -3256.00 | 1215577.00 |
1043 | 2009.11.03 12:35 | sell | 522 | 0.20 | 132.305 | 132.905 | 132.185 | |
1044 | 2009.11.03 12:42 | t/p | 522 | 0.20 | 132.185 | 132.905 | 132.185 | 2400.00 | 1217977.00 |
1045 | 2009.11.05 05:45 | sell | 523 | 0.20 | 134.345 | 134.945 | 134.225 | |
1046 | 2009.11.05 06:41 | t/p | 523 | 0.20 | 134.225 | 134.945 | 134.225 | 2400.00 | 1220377.00 |
1047 | 2009.11.12 05:55 | sell | 524 | 0.20 | 134.710 | 135.310 | 134.590 | |
1048 | 2009.11.12 07:21 | t/p | 524 | 0.20 | 134.590 | 135.310 | 134.590 | 2400.00 | 1222777.00 |
1049 | 2009.11.12 13:05 | sell | 525 | 0.20 | 134.360 | 134.960 | 134.240 | |
1050 | 2009.11.12 14:09 | s/l | 525 | 0.20 | 134.960 | 134.960 | 134.240 | -12000.00 | 1210777.00 |
1051 | 2009.11.12 23:20 | sell | 526 | 0.01 | 134.260 | 134.860 | 134.140 | |
1052 | 2009.11.12 23:35 | t/p | 526 | 0.01 | 134.140 | 134.860 | 134.140 | 120.00 | 1210897.00 |
1053 | 2009.11.18 18:05 | buy | 527 | 0.22 | 133.638 | 133.088 | 133.778 | |
1054 | 2009.11.18 20:05 | close | 527 | 0.22 | 133.695 | 133.088 | 133.778 | 1254.00 | 1212151.00 |
1055 | 2009.11.23 05:20 | buy | 528 | 0.22 | 132.648 | 132.098 | 132.788 | |
1056 | 2009.11.23 07:20 | close | 528 | 0.22 | 132.585 | 132.098 | 132.788 | -1386.00 | 1210765.00 |
1057 | 2009.11.23 12:00 | buy | 529 | 0.22 | 132.963 | 132.413 | 133.103 | |
1058 | 2009.11.23 12:53 | t/p | 529 | 0.22 | 133.103 | 132.413 | 133.103 | 3080.00 | 1213845.00 |
1059 | 2009.11.23 19:15 | buy | 530 | 0.22 | 133.278 | 132.728 | 133.418 | |
1060 | 2009.11.23 21:15 | close | 530 | 0.22 | 133.150 | 132.728 | 133.418 | -2816.00 | 1211029.00 |
1061 | 2009.11.24 09:15 | sell | 531 | 0.01 | 132.390 | 132.990 | 132.270 | |
1062 | 2009.11.24 11:15 | close | 531 | 0.01 | 132.573 | 132.990 | 132.270 | -183.00 | 1210846.00 |
1063 | 2009.11.24 18:15 | sell | 532 | 0.01 | 132.465 | 133.065 | 132.345 | |
1064 | 2009.11.24 18:57 | t/p | 532 | 0.01 | 132.345 | 133.065 | 132.345 | 120.00 | 1210966.00 |
1065 | 2009.11.25 12:05 | sell | 533 | 0.20 | 132.260 | 132.860 | 132.140 | |
1066 | 2009.11.25 12:58 | t/p | 533 | 0.20 | 132.140 | 132.860 | 132.140 | 2400.00 | 1213366.00 |
1067 | 2009.11.26 06:40 | sell | 534 | 0.20 | 131.115 | 131.715 | 130.995 | |
1068 | 2009.11.26 07:30 | t/p | 534 | 0.20 | 130.995 | 131.715 | 130.995 | 2400.00 | 1215766.00 |
1069 | 2009.12.02 11:25 | buy | 535 | 0.22 | 131.698 | 131.148 | 131.838 | |
1070 | 2009.12.02 13:25 | close | 535 | 0.22 | 131.460 | 131.148 | 131.838 | -5236.00 | 1210530.00 |
1071 | 2009.12.03 04:15 | buy | 536 | 0.22 | 132.403 | 131.853 | 132.543 | |
1072 | 2009.12.03 05:46 | t/p | 536 | 0.22 | 132.543 | 131.853 | 132.543 | 3080.00 | 1213610.00 |
1073 | 2009.12.03 15:05 | buy | 537 | 0.22 | 132.983 | 132.433 | 133.123 | |
1074 | 2009.12.03 15:49 | t/p | 537 | 0.22 | 133.123 | 132.433 | 133.123 | 3080.00 | 1216690.00 |
1075 | 2009.12.07 10:30 | sell | 538 | 0.20 | 133.380 | 133.980 | 133.260 | |
1076 | 2009.12.07 10:57 | t/p | 538 | 0.20 | 133.260 | 133.980 | 133.260 | 2400.00 | 1219090.00 |
1077 | 2009.12.08 06:10 | sell | 539 | 0.20 | 132.125 | 132.725 | 132.005 | |
1078 | 2009.12.08 06:20 | t/p | 539 | 0.20 | 132.005 | 132.725 | 132.005 | 2400.00 | 1221490.00 |
1079 | 2009.12.09 10:25 | sell | 540 | 0.20 | 129.730 | 130.330 | 129.610 | |
1080 | 2009.12.09 12:20 | t/p | 540 | 0.20 | 129.610 | 130.330 | 129.610 | 2400.00 | 1223890.00 |
1081 | 2009.12.10 03:45 | buy | 541 | 0.22 | 129.888 | 129.338 | 130.028 | |
1082 | 2009.12.10 04:20 | s/l | 541 | 0.22 | 129.338 | 129.338 | 130.028 | -12100.00 | 1211790.00 |
1083 | 2009.12.14 04:25 | sell | 542 | 0.20 | 130.160 | 130.760 | 130.040 | |
1084 | 2009.12.14 06:24 | t/p | 542 | 0.20 | 130.040 | 130.760 | 130.040 | 2400.00 | 1214190.00 |
1085 | 2009.12.18 02:00 | sell | 543 | 0.20 | 128.630 | 129.230 | 128.510 | |
1086 | 2009.12.18 02:13 | s/l | 543 | 0.20 | 129.230 | 129.230 | 128.510 | -12000.00 | 1202190.00 |
1087 | 2009.12.22 05:20 | buy | 544 | 0.01 | 130.518 | 129.968 | 130.658 | |
1088 | 2009.12.22 07:20 | close | 544 | 0.01 | 130.540 | 129.968 | 130.658 | 22.00 | 1202212.00 |
1089 | 2010.01.06 12:15 | buy | 545 | 0.01 | 132.598 | 132.048 | 132.738 | |
1090 | 2010.01.06 14:15 | close | 545 | 0.01 | 132.320 | 132.048 | 132.738 | -278.00 | 1201934.00 |
1091 | 2010.01.11 13:00 | buy | 546 | 0.21 | 134.188 | 133.638 | 134.328 | |
1092 | 2010.01.11 13:41 | t/p | 546 | 0.21 | 134.328 | 133.638 | 134.328 | 2940.00 | 1204874.00 |
1093 | 2010.01.18 14:40 | sell | 547 | 0.01 | 130.525 | 131.125 | 130.405 | |
1094 | 2010.01.18 16:40 | close | 547 | 0.01 | 130.543 | 131.125 | 130.405 | -18.00 | 1204856.00 |
1095 | 2010.01.20 14:25 | sell | 548 | 0.01 | 128.820 | 129.420 | 128.700 | |
1096 | 2010.01.20 15:24 | t/p | 548 | 0.01 | 128.700 | 129.420 | 128.700 | 120.00 | 1204976.00 |
1097 | 2010.01.25 12:45 | buy | 549 | 0.21 | 127.728 | 127.178 | 127.868 | |
1098 | 2010.01.25 14:45 | close | 549 | 0.21 | 127.685 | 127.178 | 127.868 | -903.00 | 1204073.00 |
1099 | 2010.01.26 02:30 | buy | 550 | 0.21 | 127.988 | 127.438 | 128.128 | |
1100 | 2010.01.26 03:07 | s/l | 550 | 0.21 | 127.438 | 127.438 | 128.128 | -11550.00 | 1192523.00 |
1101 | 2010.01.26 07:00 | sell | 551 | 0.01 | 126.865 | 127.465 | 126.745 | |
1102 | 2010.01.26 08:56 | t/p | 551 | 0.01 | 126.745 | 127.465 | 126.745 | 120.00 | 1192643.00 |
1103 | 2010.01.28 05:40 | buy | 552 | 0.01 | 126.478 | 125.928 | 126.618 | |
1104 | 2010.01.28 07:25 | t/p | 552 | 0.01 | 126.618 | 125.928 | 126.618 | 140.00 | 1192783.00 |
1105 | 2010.01.29 01:55 | sell | 553 | 0.19 | 125.355 | 125.955 | 125.235 | |
1106 | 2010.01.29 03:55 | close | 553 | 0.19 | 125.513 | 125.955 | 125.235 | -3002.00 | 1189781.00 |
1107 | 2010.02.01 17:25 | buy | 554 | 0.01 | 126.133 | 125.583 | 126.273 | |
1108 | 2010.02.01 17:51 | t/p | 554 | 0.01 | 126.273 | 125.583 | 126.273 | 140.00 | 1189921.00 |
1109 | 2010.02.01 19:15 | buy | 555 | 0.21 | 126.143 | 125.593 | 126.283 | |
1110 | 2010.02.01 19:31 | t/p | 555 | 0.21 | 126.283 | 125.593 | 126.283 | 2940.00 | 1192861.00 |
1111 | 2010.02.02 17:30 | sell | 556 | 0.19 | 126.240 | 126.840 | 126.120 | |
1112 | 2010.02.02 19:30 | close | 556 | 0.19 | 126.253 | 126.840 | 126.120 | -247.00 | 1192614.00 |
1113 | 2010.02.03 13:55 | buy | 557 | 0.21 | 126.508 | 125.958 | 126.648 | |
1114 | 2010.02.03 14:02 | t/p | 557 | 0.21 | 126.648 | 125.958 | 126.648 | 2940.00 | 1195554.00 |
1115 | 2010.02.08 11:35 | buy | 558 | 0.21 | 122.298 | 121.748 | 122.438 | |
1116 | 2010.02.08 12:15 | s/l | 558 | 0.21 | 121.748 | 121.748 | 122.438 | -11550.00 | 1184004.00 |
1117 | 2010.02.09 10:50 | buy | 559 | 0.01 | 122.943 | 122.393 | 123.083 | |
1118 | 2010.02.09 12:09 | t/p | 559 | 0.01 | 123.083 | 122.393 | 123.083 | 140.00 | 1184144.00 |
1119 | 2010.02.10 02:00 | buy | 560 | 0.01 | 123.788 | 123.238 | 123.928 | |
1120 | 2010.02.10 04:00 | close | 560 | 0.01 | 123.445 | 123.238 | 123.928 | -343.00 | 1183801.00 |
1121 | 2010.02.10 16:35 | sell | 561 | 0.19 | 123.330 | 123.930 | 123.210 | |
1122 | 2010.02.10 18:35 | close | 561 | 0.19 | 123.658 | 123.930 | 123.210 | -6232.00 | 1177569.00 |
1123 | 2010.02.11 18:00 | sell | 562 | 0.01 | 122.810 | 123.410 | 122.690 | |
1124 | 2010.02.11 18:04 | t/p | 562 | 0.01 | 122.690 | 123.410 | 122.690 | 120.00 | 1177689.00 |
1125 | 2010.02.22 02:40 | buy | 563 | 0.21 | 124.943 | 124.393 | 125.083 | |
1126 | 2010.02.22 03:28 | t/p | 563 | 0.21 | 125.083 | 124.393 | 125.083 | 2940.00 | 1180629.00 |
1127 | 2010.02.24 04:50 | buy | 564 | 0.21 | 122.093 | 121.543 | 122.233 | |
1128 | 2010.02.24 05:59 | t/p | 564 | 0.21 | 122.233 | 121.543 | 122.233 | 2940.00 | 1183569.00 |
1129 | 2010.02.25 18:05 | sell | 565 | 0.19 | 120.365 | 120.965 | 120.245 | |
1130 | 2010.02.25 18:09 | t/p | 565 | 0.19 | 120.245 | 120.965 | 120.245 | 2280.00 | 1185849.00 |
1131 | 2010.03.01 10:15 | buy | 566 | 0.21 | 121.528 | 120.978 | 121.668 | |
1132 | 2010.03.01 10:32 | t/p | 566 | 0.21 | 121.668 | 120.978 | 121.668 | 2940.00 | 1188789.00 |
1133 | 2010.03.02 10:50 | sell | 567 | 0.19 | 120.395 | 120.995 | 120.275 | |
1134 | 2010.03.02 12:50 | close | 567 | 0.19 | 120.793 | 120.995 | 120.275 | -7562.00 | 1181227.00 |
1135 | 2010.03.08 18:05 | sell | 568 | 0.19 | 123.265 | 123.865 | 123.145 | |
1136 | 2010.03.08 18:45 | t/p | 568 | 0.19 | 123.145 | 123.865 | 123.145 | 2280.00 | 1183507.00 |
1137 | 2010.03.09 14:45 | sell | 569 | 0.19 | 121.945 | 122.545 | 121.825 | |
1138 | 2010.03.09 16:08 | t/p | 569 | 0.19 | 121.825 | 122.545 | 121.825 | 2280.00 | 1185787.00 |
1139 | 2010.03.11 04:50 | sell | 570 | 0.19 | 123.310 | 123.910 | 123.190 | |
1140 | 2010.03.11 06:50 | close | 570 | 0.19 | 123.248 | 123.910 | 123.190 | 1178.00 | 1186965.00 |
1141 | 2010.03.16 13:00 | buy | 571 | 0.21 | 124.133 | 123.583 | 124.273 | |
1142 | 2010.03.16 13:08 | t/p | 571 | 0.21 | 124.273 | 123.583 | 124.273 | 2940.00 | 1189905.00 |
1143 | 2010.03.16 13:45 | buy | 572 | 0.21 | 124.068 | 123.518 | 124.208 | |
1144 | 2010.03.16 14:55 | t/p | 572 | 0.21 | 124.208 | 123.518 | 124.208 | 2940.00 | 1192845.00 |
1145 | 2010.03.18 04:40 | sell | 573 | 0.19 | 123.890 | 124.490 | 123.770 | |
1146 | 2010.03.18 04:56 | t/p | 573 | 0.19 | 123.770 | 124.490 | 123.770 | 2280.00 | 1195125.00 |
1147 | 2010.03.18 09:50 | sell | 574 | 0.19 | 123.430 | 124.030 | 123.310 | |
1148 | 2010.03.18 10:10 | t/p | 574 | 0.19 | 123.310 | 124.030 | 123.310 | 2280.00 | 1197405.00 |
1149 | 2010.03.22 14:55 | sell | 575 | 0.19 | 121.955 | 122.555 | 121.835 | |
1150 | 2010.03.22 15:18 | t/p | 575 | 0.19 | 121.835 | 122.555 | 121.835 | 2280.00 | 1199685.00 |
1151 | 2010.03.22 16:40 | sell | 576 | 0.19 | 122.115 | 122.715 | 121.995 | |
1152 | 2010.03.22 17:10 | t/p | 576 | 0.19 | 121.995 | 122.715 | 121.995 | 2280.00 | 1201965.00 |
1153 | 2010.03.24 15:20 | buy | 577 | 0.21 | 122.478 | 121.928 | 122.618 | |
1154 | 2010.03.24 15:27 | t/p | 577 | 0.21 | 122.618 | 121.928 | 122.618 | 2940.00 | 1204905.00 |
1155 | 2010.03.25 04:20 | sell | 578 | 0.20 | 122.480 | 123.080 | 122.360 | |
1156 | 2010.03.25 05:23 | t/p | 578 | 0.20 | 122.360 | 123.080 | 122.360 | 2400.00 | 1207305.00 |
1157 | 2010.03.25 18:25 | buy | 579 | 0.21 | 123.268 | 122.718 | 123.408 | |
1158 | 2010.03.25 19:04 | t/p | 579 | 0.21 | 123.408 | 122.718 | 123.408 | 2940.00 | 1210245.00 |
1159 | 2010.03.31 06:10 | buy | 580 | 0.22 | 124.983 | 124.433 | 125.123 | |
1160 | 2010.03.31 06:43 | t/p | 580 | 0.22 | 125.123 | 124.433 | 125.123 | 3080.00 | 1213325.00 |
1161 | 2010.03.31 12:25 | buy | 581 | 0.22 | 125.518 | 124.968 | 125.658 | |
1162 | 2010.03.31 12:27 | t/p | 581 | 0.22 | 125.658 | 124.968 | 125.658 | 3080.00 | 1216405.00 |
1163 | 2010.04.07 03:40 | buy | 582 | 0.22 | 125.918 | 125.368 | 126.058 | |
1164 | 2010.04.07 04:33 | t/p | 582 | 0.22 | 126.058 | 125.368 | 126.058 | 3080.00 | 1219485.00 |
1165 | 2010.04.07 05:25 | buy | 583 | 0.22 | 125.928 | 125.378 | 126.068 | |
1166 | 2010.04.07 07:25 | close | 583 | 0.22 | 125.690 | 125.378 | 126.068 | -5236.00 | 1214249.00 |
1167 | 2010.04.13 05:35 | sell | 584 | 0.20 | 126.055 | 126.655 | 125.935 | |
1168 | 2010.04.13 07:14 | s/l | 584 | 0.20 | 126.655 | 126.655 | 125.935 | -12000.00 | 1202249.00 |
1169 | 2010.04.13 22:15 | buy | 585 | 0.21 | 126.803 | 126.253 | 126.943 | |
1170 | 2010.04.13 23:14 | t/p | 585 | 0.21 | 126.943 | 126.253 | 126.943 | 2940.00 | 1205189.00 |
1171 | 2010.04.19 11:55 | sell | 586 | 0.01 | 123.605 | 124.205 | 123.485 | |
1172 | 2010.04.19 12:11 | t/p | 586 | 0.01 | 123.485 | 124.205 | 123.485 | 120.00 | 1205309.00 |
1173 | 2010.04.21 13:35 | sell | 587 | 0.01 | 124.915 | 125.515 | 124.795 | |
1174 | 2010.04.21 15:02 | t/p | 587 | 0.01 | 124.795 | 125.515 | 124.795 | 120.00 | 1205429.00 |
1175 | 2010.04.22 04:00 | sell | 588 | 0.01 | 124.360 | 124.960 | 124.240 | |
1176 | 2010.04.22 06:00 | close | 588 | 0.01 | 124.403 | 124.960 | 124.240 | -43.00 | 1205386.00 |
1177 | 2010.04.22 16:10 | sell | 589 | 0.20 | 123.900 | 124.500 | 123.780 | |
1178 | 2010.04.22 18:10 | close | 589 | 0.20 | 124.258 | 124.500 | 123.780 | -7160.00 | 1198226.00 |
1179 | 2010.04.27 14:40 | sell | 590 | 0.19 | 124.750 | 125.350 | 124.630 | |
1180 | 2010.04.27 14:52 | t/p | 590 | 0.19 | 124.630 | 125.350 | 124.630 | 2280.00 | 1200506.00 |
1181 | 2010.04.29 12:50 | buy | 591 | 0.21 | 124.523 | 123.973 | 124.663 | |
1182 | 2010.04.29 13:02 | t/p | 591 | 0.21 | 124.663 | 123.973 | 124.663 | 2940.00 | 1203446.00 |
1183 | 2010.05.03 04:50 | sell | 592 | 0.20 | 124.280 | 124.880 | 124.160 | |
1184 | 2010.05.03 06:50 | close | 592 | 0.20 | 124.513 | 124.880 | 124.160 | -4660.00 | 1198786.00 |
1185 | 2010.05.03 14:35 | buy | 593 | 0.21 | 124.753 | 124.203 | 124.893 | |
1186 | 2010.05.03 16:11 | t/p | 593 | 0.21 | 124.893 | 124.203 | 124.893 | 2940.00 | 1201726.00 |
1187 | 2010.05.05 05:40 | sell | 594 | 0.01 | 122.835 | 123.435 | 122.715 | |
1188 | 2010.05.05 07:34 | t/p | 594 | 0.01 | 122.715 | 123.435 | 122.715 | 120.00 | 1201846.00 |
1189 | 2010.05.12 00:05 | sell | 595 | 0.20 | 117.440 | 118.040 | 117.320 | |
1190 | 2010.05.12 00:34 | t/p | 595 | 0.20 | 117.320 | 118.040 | 117.320 | 2400.00 | 1204246.00 |
1191 | 2010.05.13 23:05 | sell | 596 | 0.20 | 116.325 | 116.925 | 116.205 | |
1192 | 2010.05.13 23:18 | t/p | 596 | 0.20 | 116.205 | 116.925 | 116.205 | 2400.00 | 1206646.00 |
1193 | 2010.05.24 13:00 | sell | 597 | 0.20 | 112.055 | 112.655 | 111.935 | |
1194 | 2010.05.24 13:10 | t/p | 597 | 0.20 | 111.935 | 112.655 | 111.935 | 2400.00 | 1209046.00 |
1195 | 2010.05.27 00:05 | sell | 598 | 0.20 | 109.705 | 110.305 | 109.585 | |
1196 | 2010.05.27 02:05 | close | 598 | 0.20 | 109.648 | 110.305 | 109.585 | 1140.00 | 1210186.00 |
1197 | 2010.05.31 04:10 | buy | 599 | 0.22 | 112.488 | 111.938 | 112.628 | |
1198 | 2010.05.31 05:01 | t/p | 599 | 0.22 | 112.628 | 111.938 | 112.628 | 3080.00 | 1213266.00 |
1199 | 2010.06.01 11:10 | sell | 600 | 0.20 | 110.660 | 111.260 | 110.540 | |
1200 | 2010.06.01 11:13 | t/p | 600 | 0.20 | 110.540 | 111.260 | 110.540 | 2400.00 | 1215666.00 |
1201 | 2010.06.01 11:15 | sell | 601 | 0.20 | 110.625 | 111.225 | 110.505 | |
1202 | 2010.06.01 12:22 | t/p | 601 | 0.20 | 110.505 | 111.225 | 110.505 | 2400.00 | 1218066.00 |
1203 | 2010.06.02 18:05 | buy | 602 | 0.22 | 112.518 | 111.968 | 112.658 | |
1204 | 2010.06.02 18:29 | t/p | 602 | 0.22 | 112.658 | 111.968 | 112.658 | 3080.00 | 1221146.00 |
1205 | 2010.06.02 22:35 | buy | 603 | 0.22 | 112.798 | 112.248 | 112.938 | |
1206 | 2010.06.03 00:13 | t/p | 603 | 0.22 | 112.938 | 112.248 | 112.938 | 3080.00 | 1224226.00 |
1207 | 2010.06.03 10:10 | buy | 604 | 0.22 | 113.698 | 113.148 | 113.838 | |
1208 | 2010.06.03 12:10 | close | 604 | 0.22 | 113.645 | 113.148 | 113.838 | -1166.00 | 1223060.00 |
1209 | 2010.06.03 18:15 | sell | 605 | 0.20 | 112.735 | 113.335 | 112.615 | |
1210 | 2010.06.03 19:19 | t/p | 605 | 0.20 | 112.615 | 113.335 | 112.615 | 2400.00 | 1225460.00 |
1211 | 2010.06.07 22:10 | sell | 606 | 0.20 | 109.055 | 109.655 | 108.935 | |
1212 | 2010.06.08 00:10 | close | 606 | 0.20 | 109.183 | 109.655 | 108.935 | -2560.00 | 1222900.00 |
1213 | 2010.06.08 11:45 | sell | 607 | 0.20 | 109.420 | 110.020 | 109.300 | |
1214 | 2010.06.08 11:50 | t/p | 607 | 0.20 | 109.300 | 110.020 | 109.300 | 2400.00 | 1225300.00 |
1215 | 2010.06.08 15:25 | sell | 608 | 0.20 | 109.240 | 109.840 | 109.120 | |
1216 | 2010.06.08 15:27 | t/p | 608 | 0.20 | 109.120 | 109.840 | 109.120 | 2400.00 | 1227700.00 |
1217 | 2010.06.08 23:50 | buy | 609 | 0.22 | 109.243 | 108.693 | 109.383 | |
1218 | 2010.06.09 01:40 | t/p | 609 | 0.22 | 109.383 | 108.693 | 109.383 | 3080.00 | 1230780.00 |
1219 | 2010.06.09 22:45 | sell | 610 | 0.20 | 109.540 | 110.140 | 109.420 | |
1220 | 2010.06.09 23:22 | t/p | 610 | 0.20 | 109.420 | 110.140 | 109.420 | 2400.00 | 1233180.00 |
1221 | 2010.06.10 06:30 | buy | 611 | 0.22 | 109.563 | 109.013 | 109.703 | |
1222 | 2010.06.10 07:01 | t/p | 611 | 0.22 | 109.703 | 109.013 | 109.703 | 3080.00 | 1236260.00 |
1223 | 2010.06.10 11:30 | buy | 612 | 0.22 | 109.723 | 109.173 | 109.863 | |
1224 | 2010.06.10 11:40 | t/p | 612 | 0.22 | 109.863 | 109.173 | 109.863 | 3080.00 | 1239340.00 |
1225 | 2010.06.10 22:25 | buy | 613 | 0.22 | 110.528 | 109.978 | 110.668 | |
1226 | 2010.06.10 23:19 | t/p | 613 | 0.22 | 110.668 | 109.978 | 110.668 | 3080.00 | 1242420.00 |
1227 | 2010.06.14 11:05 | buy | 614 | 0.22 | 112.198 | 111.648 | 112.338 | |
1228 | 2010.06.14 11:16 | t/p | 614 | 0.22 | 112.338 | 111.648 | 112.338 | 3080.00 | 1245500.00 |
1229 | 2010.06.15 08:45 | sell | 615 | 0.20 | 111.465 | 112.065 | 111.345 | |
1230 | 2010.06.15 09:00 | t/p | 615 | 0.20 | 111.345 | 112.065 | 111.345 | 2400.00 | 1247900.00 |
1231 | 2010.06.16 13:40 | sell | 616 | 0.20 | 112.325 | 112.925 | 112.205 | |
1232 | 2010.06.16 14:32 | t/p | 616 | 0.20 | 112.205 | 112.925 | 112.205 | 2400.00 | 1250300.00 |
1233 | 2010.06.21 10:50 | buy | 617 | 0.22 | 113.098 | 112.548 | 113.238 | |
1234 | 2010.06.21 11:10 | t/p | 617 | 0.22 | 113.238 | 112.548 | 113.238 | 3080.00 | 1253380.00 |
1235 | 2010.06.22 13:45 | sell | 618 | 0.20 | 111.560 | 112.160 | 111.440 | |
1236 | 2010.06.22 13:58 | t/p | 618 | 0.20 | 111.440 | 112.160 | 111.440 | 2400.00 | 1255780.00 |
1237 | 2010.06.22 23:05 | sell | 619 | 0.20 | 111.165 | 111.765 | 111.045 | |
1238 | 2010.06.22 23:34 | t/p | 619 | 0.20 | 111.045 | 111.765 | 111.045 | 2400.00 | 1258180.00 |
1239 | 2010.06.23 17:00 | sell | 620 | 0.20 | 110.470 | 111.070 | 110.350 | |
1240 | 2010.06.23 18:23 | t/p | 620 | 0.20 | 110.350 | 111.070 | 110.350 | 2400.00 | 1260580.00 |
1241 | 2010.06.24 12:40 | sell | 621 | 0.21 | 109.970 | 110.570 | 109.850 | |
1242 | 2010.06.24 13:04 | t/p | 621 | 0.21 | 109.850 | 110.570 | 109.850 | 2520.00 | 1263100.00 |
1243 | 2010.06.24 13:25 | sell | 622 | 0.21 | 110.045 | 110.645 | 109.925 | |
1244 | 2010.06.24 13:43 | t/p | 622 | 0.21 | 109.925 | 110.645 | 109.925 | 2520.00 | 1265620.00 |
1245 | 2010.06.28 15:10 | sell | 623 | 0.21 | 110.150 | 110.750 | 110.030 | |
1246 | 2010.06.28 15:56 | t/p | 623 | 0.21 | 110.030 | 110.750 | 110.030 | 2520.00 | 1268140.00 |
1247 | 2010.06.29 16:25 | sell | 624 | 0.21 | 107.970 | 108.570 | 107.850 | |
1248 | 2010.06.29 16:31 | t/p | 624 | 0.21 | 107.850 | 108.570 | 107.850 | 2520.00 | 1270660.00 |
1249 | 2010.06.29 16:55 | sell | 625 | 0.21 | 108.045 | 108.645 | 107.925 | |
1250 | 2010.06.29 17:17 | t/p | 625 | 0.21 | 107.925 | 108.645 | 107.925 | 2520.00 | 1273180.00 |
1251 | 2010.06.29 18:15 | sell | 626 | 0.21 | 108.090 | 108.690 | 107.970 | |
1252 | 2010.06.29 19:19 | t/p | 626 | 0.21 | 107.970 | 108.690 | 107.970 | 2520.00 | 1275700.00 |
1253 | 2010.06.30 12:20 | buy | 627 | 0.23 | 108.533 | 107.983 | 108.673 | |
1254 | 2010.06.30 12:26 | t/p | 627 | 0.23 | 108.673 | 107.983 | 108.673 | 3220.00 | 1278920.00 |
1255 | 2010.06.30 23:55 | sell | 628 | 0.21 | 108.220 | 108.820 | 108.100 | |
1256 | 2010.07.01 00:47 | t/p | 628 | 0.21 | 108.100 | 108.820 | 108.100 | 2520.00 | 1281440.00 |
1257 | 2010.07.01 04:30 | sell | 629 | 0.21 | 107.805 | 108.405 | 107.685 | |
1258 | 2010.07.01 04:40 | t/p | 629 | 0.21 | 107.685 | 108.405 | 107.685 | 2520.00 | 1283960.00 |
1259 | 2010.07.01 05:05 | sell | 630 | 0.21 | 107.895 | 108.495 | 107.775 | |
1260 | 2010.07.01 06:41 | t/p | 630 | 0.21 | 107.775 | 108.495 | 107.775 | 2520.00 | 1286480.00 |
1261 | 2010.07.06 02:20 | sell | 631 | 0.21 | 109.585 | 110.185 | 109.465 | |
1262 | 2010.07.06 04:20 | close | 631 | 0.21 | 109.698 | 110.185 | 109.465 | -2373.00 | 1284107.00 |
1263 | 2010.07.08 05:10 | buy | 632 | 0.23 | 111.648 | 111.098 | 111.788 | |
1264 | 2010.07.08 05:27 | t/p | 632 | 0.23 | 111.788 | 111.098 | 111.788 | 3220.00 | 1287327.00 |
1265 | 2010.07.08 06:20 | buy | 633 | 0.23 | 111.653 | 111.103 | 111.793 | |
1266 | 2010.07.08 06:25 | t/p | 633 | 0.23 | 111.793 | 111.103 | 111.793 | 3220.00 | 1290547.00 |
1267 | 2010.07.08 18:20 | buy | 634 | 0.23 | 111.908 | 111.358 | 112.048 | |
1268 | 2010.07.08 18:59 | t/p | 634 | 0.23 | 112.048 | 111.358 | 112.048 | 3220.00 | 1293767.00 |
1269 | 2010.07.13 09:35 | sell | 635 | 0.21 | 111.260 | 111.860 | 111.140 | |
1270 | 2010.07.13 11:02 | t/p | 635 | 0.21 | 111.140 | 111.860 | 111.140 | 2520.00 | 1296287.00 |
1271 | 2010.07.15 02:10 | sell | 636 | 0.21 | 112.445 | 113.045 | 112.325 | |
1272 | 2010.07.15 04:10 | close | 636 | 0.21 | 112.468 | 113.045 | 112.325 | -483.00 | 1295804.00 |
1273 | 2010.07.22 05:25 | sell | 637 | 0.21 | 110.630 | 111.230 | 110.510 | |
1274 | 2010.07.22 05:58 | t/p | 637 | 0.21 | 110.510 | 111.230 | 110.510 | 2520.00 | 1298324.00 |
1275 | 2010.07.26 05:15 | buy | 638 | 0.23 | 113.133 | 112.583 | 113.273 | |
1276 | 2010.07.26 07:15 | close | 638 | 0.23 | 112.830 | 112.583 | 113.273 | -6969.00 | 1291355.00 |
1277 | 2010.07.27 17:35 | buy | 639 | 0.23 | 113.948 | 113.398 | 114.088 | |
1278 | 2010.07.27 17:46 | t/p | 639 | 0.23 | 114.088 | 113.398 | 114.088 | 3220.00 | 1294575.00 |
1279 | 2010.07.28 23:05 | sell | 640 | 0.21 | 113.675 | 114.275 | 113.555 | |
1280 | 2010.07.29 00:15 | t/p | 640 | 0.21 | 113.555 | 114.275 | 113.555 | 2520.00 | 1297095.00 |
1281 | 2010.07.29 10:55 | buy | 641 | 0.23 | 113.673 | 113.123 | 113.813 | |
1282 | 2010.07.29 12:40 | t/p | 641 | 0.23 | 113.813 | 113.123 | 113.813 | 3220.00 | 1300315.00 |
1283 | 2010.08.02 04:05 | buy | 642 | 0.23 | 113.123 | 112.573 | 113.263 | |
1284 | 2010.08.02 05:29 | t/p | 642 | 0.23 | 113.263 | 112.573 | 113.263 | 3220.00 | 1303535.00 |
1285 | 2010.08.02 16:10 | buy | 643 | 0.23 | 113.773 | 113.223 | 113.913 | |
1286 | 2010.08.02 17:02 | t/p | 643 | 0.23 | 113.913 | 113.223 | 113.913 | 3220.00 | 1306755.00 |
1287 | 2010.08.03 15:40 | sell | 644 | 0.21 | 113.710 | 114.310 | 113.590 | |
1288 | 2010.08.03 16:08 | t/p | 644 | 0.21 | 113.590 | 114.310 | 113.590 | 2520.00 | 1309275.00 |
1289 | 2010.08.04 17:15 | buy | 645 | 0.23 | 113.313 | 112.763 | 113.453 | |
1290 | 2010.08.04 18:15 | t/p | 645 | 0.23 | 113.453 | 112.763 | 113.453 | 3220.00 | 1312495.00 |
1291 | 2010.08.05 05:25 | sell | 646 | 0.21 | 113.360 | 113.960 | 113.240 | |
1292 | 2010.08.05 06:33 | t/p | 646 | 0.21 | 113.240 | 113.960 | 113.240 | 2520.00 | 1315015.00 |
1293 | 2010.08.05 17:40 | sell | 647 | 0.21 | 113.175 | 113.775 | 113.055 | |
1294 | 2010.08.05 19:12 | t/p | 647 | 0.21 | 113.055 | 113.775 | 113.055 | 2520.00 | 1317535.00 |
1295 | 2010.08.10 05:40 | sell | 648 | 0.21 | 112.980 | 113.580 | 112.860 | |
1296 | 2010.08.10 07:40 | close | 648 | 0.21 | 112.993 | 113.580 | 112.860 | -273.00 | 1317262.00 |
1297 | 2010.08.12 00:50 | sell | 649 | 0.21 | 109.645 | 110.245 | 109.525 | |
1298 | 2010.08.12 01:07 | t/p | 649 | 0.21 | 109.525 | 110.245 | 109.525 | 2520.00 | 1319782.00 |
1299 | 2010.08.16 02:10 | sell | 650 | 0.21 | 109.715 | 110.315 | 109.595 | |
1300 | 2010.08.16 04:10 | close | 650 | 0.21 | 109.658 | 110.315 | 109.595 | 1197.00 | 1320979.00 |
1301 | 2010.08.24 14:15 | sell | 651 | 0.22 | 106.275 | 106.875 | 106.155 | |
1302 | 2010.08.24 15:40 | s/l | 651 | 0.22 | 106.875 | 106.875 | 106.155 | -13200.00 | 1307779.00 |
1303 | 2010.08.24 22:30 | sell | 652 | 0.01 | 106.435 | 107.035 | 106.315 | |
1304 | 2010.08.25 00:30 | close | 652 | 0.01 | 106.573 | 107.035 | 106.315 | -138.00 | 1307641.00 |
1305 | 2010.08.25 10:00 | buy | 653 | 0.23 | 106.908 | 106.358 | 107.048 | |
1306 | 2010.08.25 10:39 | t/p | 653 | 0.23 | 107.048 | 106.358 | 107.048 | 3220.00 | 1310861.00 |
1307 | 2010.08.27 00:45 | sell | 654 | 0.01 | 107.280 | 107.880 | 107.160 | |
1308 | 2010.08.27 00:46 | t/p | 654 | 0.01 | 107.160 | 107.880 | 107.160 | 120.00 | 1310981.00 |
1309 | 2010.08.30 12:40 | sell | 655 | 0.01 | 107.720 | 108.320 | 107.600 | |
1310 | 2010.08.30 13:22 | t/p | 655 | 0.01 | 107.600 | 108.320 | 107.600 | 120.00 | 1311101.00 |
1311 | 2010.09.08 15:55 | buy | 656 | 0.23 | 106.698 | 106.148 | 106.838 | |
1312 | 2010.09.08 16:04 | t/p | 656 | 0.23 | 106.838 | 106.148 | 106.838 | 3220.00 | 1314321.00 |
1313 | 2010.09.16 05:05 | sell | 657 | 0.21 | 111.015 | 111.615 | 110.895 | |
1314 | 2010.09.16 05:14 | t/p | 657 | 0.21 | 110.895 | 111.615 | 110.895 | 2520.00 | 1316841.00 |
1315 | 2010.09.22 14:45 | buy | 658 | 0.23 | 113.198 | 112.648 | 113.338 | |
1316 | 2010.09.22 15:01 | t/p | 658 | 0.23 | 113.338 | 112.648 | 113.338 | 3220.00 | 1320061.00 |
1317 | 2010.09.23 13:15 | sell | 659 | 0.22 | 112.740 | 113.340 | 112.620 | |
1318 | 2010.09.23 13:35 | t/p | 659 | 0.22 | 112.620 | 113.340 | 112.620 | 2640.00 | 1322701.00 |
1319 | 2010.10.04 03:25 | buy | 660 | 0.24 | 115.048 | 114.498 | 115.188 | |
1320 | 2010.10.04 05:25 | close | 660 | 0.24 | 114.960 | 114.498 | 115.188 | -2112.00 | 1320589.00 |
1321 | 2010.10.04 11:20 | sell | 661 | 0.22 | 114.180 | 114.780 | 114.060 | |
1322 | 2010.10.04 12:51 | t/p | 661 | 0.22 | 114.060 | 114.780 | 114.060 | 2640.00 | 1323229.00 |
1323 | 2010.10.05 11:00 | buy | 662 | 0.24 | 114.758 | 114.208 | 114.898 | |
1324 | 2010.10.05 12:29 | t/p | 662 | 0.24 | 114.898 | 114.208 | 114.898 | 3360.00 | 1326589.00 |
1325 | 2010.10.14 15:45 | buy | 663 | 0.24 | 114.493 | 113.943 | 114.633 | |
1326 | 2010.10.14 17:09 | t/p | 663 | 0.24 | 114.633 | 113.943 | 114.633 | 3360.00 | 1329949.00 |
1327 | 2010.10.19 22:05 | sell | 664 | 0.22 | 112.130 | 112.730 | 112.010 | |
1328 | 2010.10.19 22:58 | t/p | 664 | 0.22 | 112.010 | 112.730 | 112.010 | 2640.00 | 1332589.00 |
1329 | 2010.10.25 03:20 | buy | 665 | 0.24 | 113.690 | 113.140 | 113.830 | |
1330 | 2010.10.25 05:20 | close | 665 | 0.24 | 113.644 | 113.140 | 113.830 | -1104.00 | 1331485.00 |
1331 | 2010.11.01 04:10 | buy | 666 | 0.24 | 112.699 | 112.149 | 112.839 | |
1332 | 2010.11.01 06:10 | close | 666 | 0.24 | 112.604 | 112.149 | 112.839 | -2280.00 | 1329205.00 |
1333 | 2010.11.02 14:35 | buy | 667 | 0.24 | 113.179 | 112.629 | 113.319 | |
1334 | 2010.11.02 15:58 | t/p | 667 | 0.24 | 113.319 | 112.629 | 113.319 | 3360.00 | 1332565.00 |
1335 | 2010.11.03 22:35 | buy | 668 | 0.24 | 114.540 | 113.990 | 114.680 | |
1336 | 2010.11.04 00:35 | close | 668 | 0.24 | 114.552 | 113.990 | 114.680 | 288.00 | 1332853.00 |
1337 | 2010.11.04 12:40 | buy | 669 | 0.24 | 114.875 | 114.325 | 115.015 | |
1338 | 2010.11.04 12:59 | t/p | 669 | 0.24 | 115.015 | 114.325 | 115.015 | 3360.00 | 1336213.00 |
1339 | 2010.11.08 13:50 | sell | 670 | 0.22 | 113.119 | 113.719 | 112.999 | |
1340 | 2010.11.08 14:49 | t/p | 670 | 0.22 | 112.999 | 113.719 | 112.999 | 2640.00 | 1338853.00 |
1341 | 2010.11.10 14:40 | buy | 671 | 0.24 | 113.252 | 112.702 | 113.392 | |
1342 | 2010.11.10 14:55 | s/l | 671 | 0.24 | 112.702 | 112.702 | 113.392 | -13200.00 | 1325653.00 |
1343 | 2010.11.11 11:00 | sell | 672 | 0.22 | 113.162 | 113.762 | 113.042 | |
1344 | 2010.11.11 11:17 | t/p | 672 | 0.22 | 113.042 | 113.762 | 113.042 | 2640.00 | 1328293.00 |
1345 | 2010.11.15 03:40 | buy | 673 | 0.01 | 113.171 | 112.621 | 113.311 | |
1346 | 2010.11.15 05:40 | close | 673 | 0.01 | 113.170 | 112.621 | 113.311 | -1.00 | 1328292.00 |
1347 | 2010.11.15 19:05 | sell | 674 | 0.22 | 112.806 | 113.406 | 112.686 | |
1348 | 2010.11.15 21:05 | close | 674 | 0.22 | 112.924 | 113.406 | 112.686 | -2596.00 | 1325696.00 |
1349 | 2010.11.18 05:45 | buy | 675 | 0.01 | 113.074 | 112.524 | 113.214 | |
1350 | 2010.11.18 07:33 | t/p | 675 | 0.01 | 113.214 | 112.524 | 113.214 | 140.00 | 1325836.00 |
1351 | 2010.11.18 14:40 | buy | 676 | 0.24 | 113.412 | 112.862 | 113.552 | |
1352 | 2010.11.18 15:00 | t/p | 676 | 0.24 | 113.552 | 112.862 | 113.552 | 3360.00 | 1329196.00 |
1353 | 2010.11.18 19:00 | buy | 677 | 0.24 | 113.784 | 113.234 | 113.924 | |
1354 | 2010.11.18 21:00 | close | 677 | 0.24 | 113.786 | 113.234 | 113.924 | 48.00 | 1329244.00 |
1355 | 2010.11.23 18:40 | sell | 678 | 0.22 | 111.251 | 111.851 | 111.131 | |
1356 | 2010.11.23 18:51 | t/p | 678 | 0.22 | 111.131 | 111.851 | 111.131 | 2640.00 | 1331884.00 |
1357 | 2010.11.24 11:15 | sell | 679 | 0.22 | 111.163 | 111.763 | 111.043 | |
1358 | 2010.11.24 11:53 | t/p | 679 | 0.22 | 111.043 | 111.763 | 111.043 | 2640.00 | 1334524.00 |
1359 | 2010.11.25 18:05 | buy | 680 | 0.24 | 111.752 | 111.202 | 111.892 | |
1360 | 2010.11.25 20:05 | close | 680 | 0.24 | 111.704 | 111.202 | 111.892 | -1152.00 | 1333372.00 |
1361 | 2010.11.30 15:00 | sell | 681 | 0.22 | 108.955 | 109.555 | 108.835 | |
1362 | 2010.11.30 15:05 | t/p | 681 | 0.22 | 108.835 | 109.555 | 108.835 | 2640.00 | 1336012.00 |
1363 | 2010.11.30 16:00 | sell | 682 | 0.22 | 109.034 | 109.634 | 108.914 | |
1364 | 2010.11.30 16:05 | t/p | 682 | 0.22 | 108.914 | 109.634 | 108.914 | 2640.00 | 1338652.00 |
1365 | 2010.11.30 23:25 | sell | 683 | 0.22 | 108.694 | 109.294 | 108.574 | |
1366 | 2010.12.01 00:30 | t/p | 683 | 0.22 | 108.574 | 109.294 | 108.574 | 2640.00 | 1341292.00 |
1367 | 2010.12.02 13:40 | buy | 684 | 0.24 | 110.669 | 110.119 | 110.809 | |
1368 | 2010.12.02 14:00 | s/l | 684 | 0.24 | 110.119 | 110.119 | 110.809 | -13200.00 | 1328092.00 |
1369 | 2010.12.07 11:10 | buy | 685 | 0.01 | 110.379 | 109.829 | 110.519 | |
1370 | 2010.12.07 12:37 | t/p | 685 | 0.01 | 110.519 | 109.829 | 110.519 | 140.00 | 1328232.00 |
1371 | 2010.12.13 03:05 | sell | 686 | 0.22 | 110.814 | 111.414 | 110.694 | |
1372 | 2010.12.13 05:05 | close | 686 | 0.22 | 110.945 | 111.414 | 110.694 | -2882.00 | 1325350.00 |
1373 | 2010.12.13 14:05 | buy | 687 | 0.01 | 111.422 | 110.872 | 111.562 | |
1374 | 2010.12.13 14:49 | t/p | 687 | 0.01 | 111.562 | 110.872 | 111.562 | 140.00 | 1325490.00 |
1375 | 2010.12.13 17:45 | buy | 688 | 0.24 | 111.717 | 111.167 | 111.857 | |
1376 | 2010.12.13 19:45 | close | 688 | 0.24 | 111.721 | 111.167 | 111.857 | 96.00 | 1325586.00 |
1377 | 2010.12.20 17:25 | sell | 689 | 0.22 | 109.958 | 110.558 | 109.838 | |
1378 | 2010.12.20 18:31 | t/p | 689 | 0.22 | 109.838 | 110.558 | 109.838 | 2640.00 | 1328226.00 |
1379 | 2010.12.22 18:35 | sell | 690 | 0.22 | 109.468 | 110.068 | 109.348 | |
1380 | 2010.12.22 20:35 | close | 690 | 0.22 | 109.420 | 110.068 | 109.348 | 1056.00 | 1329282.00 |
1381 | 2010.12.23 06:35 | sell | 691 | 0.22 | 109.206 | 109.806 | 109.086 | |
1382 | 2010.12.23 07:07 | t/p | 691 | 0.22 | 109.086 | 109.806 | 109.086 | 2640.00 | 1331922.00 |
1383 | 2010.12.23 12:45 | sell | 692 | 0.22 | 108.918 | 109.518 | 108.798 | |
1384 | 2010.12.23 13:22 | t/p | 692 | 0.22 | 108.798 | 109.518 | 108.798 | 2640.00 | 1334562.00 |
1385 | 2011.01.11 17:45 | buy | 693 | 0.24 | 108.001 | 107.451 | 108.141 | |
1386 | 2011.01.11 19:45 | close | 693 | 0.24 | 107.997 | 107.451 | 108.141 | -96.00 | 1334466.00 |
1387 | 2011.01.17 12:40 | sell | 694 | 0.22 | 110.010 | 110.610 | 109.890 | |
1388 | 2011.01.17 13:20 | t/p | 694 | 0.22 | 109.890 | 110.610 | 109.890 | 2640.00 | 1337106.00 |
1389 | 2011.01.18 17:35 | buy | 695 | 0.24 | 110.614 | 110.064 | 110.754 | |
1390 | 2011.01.18 19:35 | close | 695 | 0.24 | 110.521 | 110.064 | 110.754 | -2232.00 | 1334874.00 |
1391 | 2011.02.07 16:10 | sell | 696 | 0.22 | 111.549 | 112.149 | 111.429 | |
1392 | 2011.02.07 18:10 | close | 696 | 0.22 | 111.737 | 112.149 | 111.429 | -4136.00 | 1330738.00 |
1393 | 2011.02.14 14:00 | sell | 697 | 0.22 | 112.272 | 112.872 | 112.152 | |
1394 | 2011.02.14 16:00 | close | 697 | 0.22 | 112.244 | 112.872 | 112.152 | 616.00 | 1331354.00 |
1395 | 2011.02.22 04:35 | sell | 698 | 0.22 | 113.276 | 113.876 | 113.156 | |
1396 | 2011.02.22 06:35 | close | 698 | 0.22 | 113.205 | 113.876 | 113.156 | 1562.00 | 1332916.00 |
1397 | 2011.02.22 10:35 | sell | 699 | 0.22 | 112.921 | 113.521 | 112.801 | |
1398 | 2011.02.22 12:01 | s/l | 699 | 0.22 | 113.521 | 113.521 | 112.801 | -13200.00 | 1319716.00 |
1399 | 2011.02.23 13:10 | buy | 700 | 0.23 | 113.641 | 113.091 | 113.781 | |
1400 | 2011.02.23 15:10 | close | 700 | 0.23 | 113.507 | 113.091 | 113.781 | -3082.00 | 1316634.00 |
1401 | 2011.02.25 00:50 | buy | 701 | 0.23 | 113.116 | 112.566 | 113.256 | |
1402 | 2011.02.25 01:04 | t/p | 701 | 0.23 | 113.256 | 112.566 | 113.256 | 3220.00 | 1319854.00 |
1403 | 2011.03.01 07:35 | buy | 702 | 0.23 | 113.384 | 112.834 | 113.524 | |
1404 | 2011.03.01 08:04 | t/p | 702 | 0.23 | 113.524 | 112.834 | 113.524 | 3220.00 | 1323074.00 |
1405 | 2011.03.14 11:55 | buy | 703 | 0.24 | 114.320 | 113.770 | 114.460 | |
1406 | 2011.03.14 13:55 | close | 703 | 0.24 | 114.276 | 113.770 | 114.460 | -1056.00 | 1322018.00 |
1407 | 2011.03.15 06:20 | sell | 704 | 0.01 | 113.999 | 114.599 | 113.879 | |
1408 | 2011.03.15 06:37 | t/p | 704 | 0.01 | 113.879 | 114.599 | 113.879 | 120.00 | 1322138.00 |
1409 | 2011.03.15 14:15 | sell | 705 | 0.01 | 112.921 | 113.521 | 112.801 | |
1410 | 2011.03.15 14:35 | t/p | 705 | 0.01 | 112.801 | 113.521 | 112.801 | 120.00 | 1322258.00 |
1411 | 2011.03.16 12:25 | sell | 706 | 0.01 | 112.715 | 113.315 | 112.595 | |
1412 | 2011.03.16 12:30 | t/p | 706 | 0.01 | 112.595 | 113.315 | 112.595 | 120.00 | 1322378.00 |
1413 | 2011.03.21 12:25 | buy | 707 | 0.24 | 114.916 | 114.366 | 115.056 | |
1414 | 2011.03.21 13:15 | t/p | 707 | 0.24 | 115.056 | 114.366 | 115.056 | 3360.00 | 1325738.00 |
1415 | 2011.03.22 15:50 | sell | 708 | 0.22 | 115.088 | 115.688 | 114.968 | |
1416 | 2011.03.22 16:12 | t/p | 708 | 0.22 | 114.968 | 115.688 | 114.968 | 2640.00 | 1328378.00 |
1417 | 2011.03.23 04:15 | sell | 709 | 0.22 | 114.701 | 115.301 | 114.581 | |
1418 | 2011.03.23 05:39 | t/p | 709 | 0.22 | 114.581 | 115.301 | 114.581 | 2640.00 | 1331018.00 |
1419 | 2011.03.24 13:10 | buy | 710 | 0.24 | 114.295 | 113.745 | 114.435 | |
1420 | 2011.03.24 14:29 | t/p | 710 | 0.24 | 114.435 | 113.745 | 114.435 | 3360.00 | 1334378.00 |
1421 | 2011.03.28 06:25 | buy | 711 | 0.24 | 114.845 | 114.295 | 114.985 | |
1422 | 2011.03.28 08:00 | t/p | 711 | 0.24 | 114.985 | 114.295 | 114.985 | 3360.00 | 1337738.00 |
1423 | 2011.03.28 18:00 | buy | 712 | 0.24 | 115.090 | 114.540 | 115.230 | |
1424 | 2011.03.28 20:00 | close | 712 | 0.24 | 115.154 | 114.540 | 115.230 | 1536.00 | 1339274.00 |
1425 | 2011.03.30 06:35 | buy | 713 | 0.24 | 116.625 | 116.075 | 116.765 | |
1426 | 2011.03.30 06:47 | t/p | 713 | 0.24 | 116.765 | 116.075 | 116.765 | 3360.00 | 1342634.00 |
1427 | 2011.04.05 23:25 | buy | 714 | 0.24 | 120.984 | 120.434 | 121.124 | |
1428 | 2011.04.06 00:16 | t/p | 714 | 0.24 | 121.124 | 120.434 | 121.124 | 3360.00 | 1345994.00 |
1429 | 2011.04.07 11:35 | sell | 715 | 0.22 | 121.672 | 122.272 | 121.552 | |
1430 | 2011.04.07 11:47 | t/p | 715 | 0.22 | 121.552 | 122.272 | 121.552 | 2640.00 | 1348634.00 |
1431 | 2011.04.11 05:35 | sell | 716 | 0.22 | 122.625 | 123.225 | 122.505 | |
1432 | 2011.04.11 05:59 | t/p | 716 | 0.22 | 122.505 | 123.225 | 122.505 | 2640.00 | 1351274.00 |
1433 | 2011.04.13 08:10 | buy | 717 | 0.24 | 121.700 | 121.150 | 121.840 | |
1434 | 2011.04.13 08:36 | t/p | 717 | 0.24 | 121.840 | 121.150 | 121.840 | 3360.00 | 1354634.00 |
1435 | 2011.04.14 13:00 | sell | 718 | 0.22 | 120.025 | 120.625 | 119.905 | |
1436 | 2011.04.14 13:01 | t/p | 718 | 0.22 | 119.905 | 120.625 | 119.905 | 2640.00 | 1357274.00 |
1437 | 2011.04.14 14:25 | sell | 719 | 0.22 | 120.225 | 120.825 | 120.105 | |
1438 | 2011.04.14 16:25 | close | 719 | 0.22 | 120.681 | 120.825 | 120.105 | -10032.00 | 1347242.00 |
1439 | 2011.04.19 12:55 | buy | 720 | 0.24 | 117.975 | 117.425 | 118.115 | |
1440 | 2011.04.19 14:22 | t/p | 720 | 0.24 | 118.115 | 117.425 | 118.115 | 3360.00 | 1350602.00 |
1441 | 2011.04.19 22:10 | buy | 721 | 0.24 | 118.288 | 117.738 | 118.428 | |
1442 | 2011.04.19 23:01 | t/p | 721 | 0.24 | 118.428 | 117.738 | 118.428 | 3360.00 | 1353962.00 |
1443 | 2011.04.20 05:35 | buy | 722 | 0.24 | 119.230 | 118.680 | 119.370 | |
1444 | 2011.04.20 06:01 | t/p | 722 | 0.24 | 119.370 | 118.680 | 119.370 | 3360.00 | 1357322.00 |
1445 | 2011.04.20 13:10 | buy | 723 | 0.24 | 120.002 | 119.452 | 120.142 | |
1446 | 2011.04.20 13:34 | s/l | 723 | 0.24 | 119.452 | 119.452 | 120.142 | -13200.00 | 1344122.00 |
1447 | 2011.04.21 15:35 | sell | 724 | 0.22 | 119.364 | 119.964 | 119.244 | |
1448 | 2011.04.21 16:04 | t/p | 724 | 0.22 | 119.244 | 119.964 | 119.244 | 2640.00 | 1346762.00 |
1449 | 2011.04.25 03:25 | buy | 725 | 0.01 | 119.616 | 119.066 | 119.756 | |
1450 | 2011.04.25 05:25 | close | 725 | 0.01 | 119.685 | 119.066 | 119.756 | 69.00 | 1346831.00 |
1451 | 2011.04.26 17:15 | buy | 726 | 0.01 | 119.554 | 119.004 | 119.694 | |
1452 | 2011.04.26 19:15 | close | 726 | 0.01 | 119.495 | 119.004 | 119.694 | -59.00 | 1346772.00 |
1453 | 2011.04.27 22:20 | buy | 727 | 0.24 | 121.368 | 120.818 | 121.508 | |
1454 | 2011.04.27 23:03 | t/p | 727 | 0.24 | 121.508 | 120.818 | 121.508 | 3360.00 | 1350132.00 |
1455 | 2011.05.03 02:55 | sell | 728 | 0.22 | 120.047 | 120.647 | 119.927 | |
1456 | 2011.05.03 03:21 | t/p | 728 | 0.22 | 119.927 | 120.647 | 119.927 | 2640.00 | 1352772.00 |
1457 | 2011.05.04 04:20 | sell | 729 | 0.22 | 119.871 | 120.471 | 119.751 | |
1458 | 2011.05.04 04:46 | t/p | 729 | 0.22 | 119.751 | 120.471 | 119.751 | 2640.00 | 1355412.00 |
1459 | 2011.05.10 09:55 | buy | 730 | 0.24 | 115.589 | 115.039 | 115.729 | |
1460 | 2011.05.10 10:19 | t/p | 730 | 0.24 | 115.729 | 115.039 | 115.729 | 3360.00 | 1358772.00 |
1461 | 2011.05.11 00:05 | buy | 731 | 0.24 | 116.458 | 115.908 | 116.598 | |
1462 | 2011.05.11 00:14 | t/p | 731 | 0.24 | 116.598 | 115.908 | 116.598 | 3360.00 | 1362132.00 |
1463 | 2011.05.12 12:35 | sell | 732 | 0.22 | 114.865 | 115.465 | 114.745 | |
1464 | 2011.05.12 12:43 | t/p | 732 | 0.22 | 114.745 | 115.465 | 114.745 | 2640.00 | 1364772.00 |
1465 | 2011.05.12 13:30 | sell | 733 | 0.22 | 114.924 | 115.524 | 114.804 | |
1466 | 2011.05.12 13:33 | t/p | 733 | 0.22 | 114.804 | 115.524 | 114.804 | 2640.00 | 1367412.00 |
1467 | 2011.05.16 17:10 | buy | 734 | 0.24 | 114.662 | 114.112 | 114.802 | |
1468 | 2011.05.16 17:41 | t/p | 734 | 0.24 | 114.802 | 114.112 | 114.802 | 3360.00 | 1370772.00 |
1469 | 2011.05.19 11:45 | buy | 735 | 0.24 | 116.678 | 116.128 | 116.818 | |
1470 | 2011.05.19 12:14 | t/p | 735 | 0.24 | 116.818 | 116.128 | 116.818 | 3360.00 | 1374132.00 |
1471 | 2011.05.19 14:15 | buy | 736 | 0.24 | 116.738 | 116.188 | 116.878 | |
1472 | 2011.05.19 14:22 | t/p | 736 | 0.24 | 116.878 | 116.188 | 116.878 | 3360.00 | 1377492.00 |
1473 | 2011.05.19 18:15 | buy | 737 | 0.25 | 116.798 | 116.248 | 116.938 | |
1474 | 2011.05.19 20:15 | close | 737 | 0.25 | 116.712 | 116.248 | 116.938 | -2150.00 | 1375342.00 |
1475 | 2011.05.23 10:15 | sell | 738 | 0.22 | 114.477 | 115.077 | 114.357 | |
1476 | 2011.05.23 12:15 | close | 738 | 0.22 | 114.680 | 115.077 | 114.357 | -4466.00 | 1370876.00 |
1477 | 2011.05.24 17:05 | buy | 739 | 0.24 | 115.559 | 115.009 | 115.699 | |
1478 | 2011.05.24 18:23 | t/p | 739 | 0.24 | 115.699 | 115.009 | 115.699 | 3360.00 | 1374236.00 |
1479 | 2011.05.26 03:40 | buy | 740 | 0.24 | 115.868 | 115.318 | 116.008 | |
1480 | 2011.05.26 05:40 | close | 740 | 0.24 | 115.870 | 115.318 | 116.008 | 48.00 | 1374284.00 |
1481 | 2011.05.26 16:45 | sell | 741 | 0.22 | 114.927 | 115.527 | 114.807 | |
1482 | 2011.05.26 17:31 | t/p | 741 | 0.22 | 114.807 | 115.527 | 114.807 | 2640.00 | 1376924.00 |
1483 | 2011.05.31 11:50 | buy | 742 | 0.25 | 117.316 | 116.766 | 117.456 | |
1484 | 2011.05.31 12:47 | t/p | 742 | 0.25 | 117.456 | 116.766 | 117.456 | 3500.00 | 1380424.00 |
1485 | 2011.06.01 22:40 | sell | 743 | 0.23 | 116.023 | 116.623 | 115.903 | |
1486 | 2011.06.02 00:40 | close | 743 | 0.23 | 116.247 | 116.623 | 115.903 | -5152.00 | 1375272.00 |
1487 | 2011.06.06 12:30 | sell | 744 | 0.01 | 117.184 | 117.784 | 117.064 | |
1488 | 2011.06.06 14:06 | t/p | 744 | 0.01 | 117.064 | 117.784 | 117.064 | 120.00 | 1375392.00 |
1489 | 2011.06.08 04:55 | sell | 745 | 0.22 | 117.235 | 117.835 | 117.115 | |
1490 | 2011.06.08 06:55 | close | 745 | 0.22 | 117.164 | 117.835 | 117.115 | 1562.00 | 1376954.00 |
1491 | 2011.06.08 13:35 | sell | 746 | 0.22 | 116.893 | 117.493 | 116.773 | |
1492 | 2011.06.08 13:55 | t/p | 746 | 0.22 | 116.773 | 117.493 | 116.773 | 2640.00 | 1379594.00 |
1493 | 2011.06.09 03:50 | buy | 747 | 0.25 | 117.019 | 116.469 | 117.159 | |
1494 | 2011.06.09 05:30 | t/p | 747 | 0.25 | 117.159 | 116.469 | 117.159 | 3500.00 | 1383094.00 |
1495 | 2011.06.09 17:20 | sell | 748 | 0.23 | 116.535 | 117.135 | 116.415 | |
1496 | 2011.06.09 19:20 | close | 748 | 0.23 | 116.503 | 117.135 | 116.415 | 736.00 | 1383830.00 |
1497 | 2011.06.13 03:15 | buy | 749 | 0.25 | 115.409 | 114.859 | 115.549 | |
1498 | 2011.06.13 05:04 | t/p | 749 | 0.25 | 115.549 | 114.859 | 115.549 | 3500.00 | 1387330.00 |
1499 | 2011.06.14 08:45 | buy | 750 | 0.25 | 115.990 | 115.440 | 116.130 | |
1500 | 2011.06.14 10:45 | close | 750 | 0.25 | 115.792 | 115.440 | 116.130 | -4950.00 | 1382380.00 |
1501 | 2011.06.15 04:55 | sell | 751 | 0.23 | 116.027 | 116.627 | 115.907 | |
1502 | 2011.06.15 06:15 | t/p | 751 | 0.23 | 115.907 | 116.627 | 115.907 | 2760.00 | 1385140.00 |
1503 | 2011.06.16 22:55 | buy | 752 | 0.25 | 114.408 | 113.858 | 114.548 | |
1504 | 2011.06.17 00:50 | t/p | 752 | 0.25 | 114.548 | 113.858 | 114.548 | 3500.00 | 1388640.00 |
1505 | 2011.06.21 00:50 | buy | 753 | 0.25 | 114.998 | 114.448 | 115.138 | |
1506 | 2011.06.21 02:50 | close | 753 | 0.25 | 114.923 | 114.448 | 115.138 | -1875.00 | 1386765.00 |
1507 | 2011.06.23 00:10 | sell | 754 | 0.23 | 115.247 | 115.847 | 115.127 | |
1508 | 2011.06.23 00:46 | t/p | 754 | 0.23 | 115.127 | 115.847 | 115.127 | 2760.00 | 1389525.00 |
1509 | 2011.06.23 16:55 | sell | 755 | 0.23 | 114.144 | 114.744 | 114.024 | |
1510 | 2011.06.23 18:55 | close | 755 | 0.23 | 114.225 | 114.744 | 114.024 | -1863.00 | 1387662.00 |
1511 | 2011.06.27 13:15 | buy | 756 | 0.25 | 114.620 | 114.070 | 114.760 | |
1512 | 2011.06.27 13:30 | t/p | 756 | 0.25 | 114.760 | 114.070 | 114.760 | 3500.00 | 1391162.00 |
1513 | 2011.07.05 23:15 | sell | 757 | 0.23 | 117.038 | 117.638 | 116.918 | |
1514 | 2011.07.06 00:04 | t/p | 757 | 0.23 | 116.918 | 117.638 | 116.918 | 2760.00 | 1393922.00 |
1515 | 2011.07.06 15:45 | sell | 758 | 0.23 | 115.962 | 116.562 | 115.842 | |
1516 | 2011.07.06 17:42 | t/p | 758 | 0.23 | 115.842 | 116.562 | 115.842 | 2760.00 | 1396682.00 |
1517 | 2011.07.12 05:45 | sell | 759 | 0.23 | 112.022 | 112.622 | 111.902 | |
1518 | 2011.07.12 05:51 | t/p | 759 | 0.23 | 111.902 | 112.622 | 111.902 | 2760.00 | 1399442.00 |
1519 | 2011.07.13 10:55 | buy | 760 | 0.25 | 111.477 | 110.927 | 111.617 | |
1520 | 2011.07.13 11:38 | t/p | 760 | 0.25 | 111.617 | 110.927 | 111.617 | 3500.00 | 1402942.00 |
1521 | 2011.07.13 17:05 | buy | 761 | 0.25 | 111.761 | 111.211 | 111.901 | |
1522 | 2011.07.13 19:05 | close | 761 | 0.25 | 111.745 | 111.211 | 111.901 | -400.00 | 1402542.00 |
1523 | 2011.07.18 03:15 | sell | 762 | 0.23 | 111.325 | 111.925 | 111.205 | |
1524 | 2011.07.18 03:54 | t/p | 762 | 0.23 | 111.205 | 111.925 | 111.205 | 2760.00 | 1405302.00 |
1525 | 2011.07.19 10:45 | buy | 763 | 0.25 | 111.847 | 111.297 | 111.987 | |
1526 | 2011.07.19 11:05 | t/p | 763 | 0.25 | 111.987 | 111.297 | 111.987 | 3500.00 | 1408802.00 |
1527 | 2011.07.20 17:30 | sell | 764 | 0.23 | 111.959 | 112.559 | 111.839 | |
1528 | 2011.07.20 19:30 | close | 764 | 0.23 | 112.043 | 112.559 | 111.839 | -1932.00 | 1406870.00 |
1529 | 2011.07.21 00:35 | buy | 765 | 0.25 | 112.303 | 111.753 | 112.443 | |
1530 | 2011.07.21 02:35 | close | 765 | 0.25 | 112.151 | 111.753 | 112.443 | -3800.00 | 1403070.00 |
1531 | 2011.07.21 12:00 | sell | 766 | 0.23 | 111.955 | 112.555 | 111.835 | |
1532 | 2011.07.21 12:31 | s/l | 766 | 0.23 | 112.555 | 112.555 | 111.835 | -13800.00 | 1389270.00 |
1533 | 2011.07.28 13:55 | sell | 767 | 0.01 | 111.293 | 111.893 | 111.173 | |
1534 | 2011.07.28 14:03 | t/p | 767 | 0.01 | 111.173 | 111.893 | 111.173 | 120.00 | 1389390.00 |
1535 | 2011.07.28 14:10 | sell | 768 | 0.01 | 111.359 | 111.959 | 111.239 | |
1536 | 2011.07.28 14:23 | t/p | 768 | 0.01 | 111.239 | 111.959 | 111.239 | 120.00 | 1389510.00 |
1537 | 2011.07.28 14:50 | sell | 769 | 0.01 | 111.403 | 112.003 | 111.283 | |
1538 | 2011.07.28 14:59 | t/p | 769 | 0.01 | 111.283 | 112.003 | 111.283 | 120.00 | 1389630.00 |
1539 | 2011.08.10 17:35 | sell | 770 | 0.23 | 108.857 | 109.457 | 108.737 | |
1540 | 2011.08.10 19:35 | close | 770 | 0.23 | 109.017 | 109.457 | 108.737 | -3680.00 | 1385950.00 |
1541 | 2011.08.11 00:20 | sell | 771 | 0.23 | 108.838 | 109.438 | 108.718 | |
1542 | 2011.08.11 00:27 | s/l | 771 | 0.23 | 109.438 | 109.438 | 108.718 | -13800.00 | 1372150.00 |
1543 | 2011.08.15 02:40 | buy | 772 | 0.24 | 109.956 | 109.406 | 110.096 | |
1544 | 2011.08.15 04:40 | close | 772 | 0.24 | 109.780 | 109.406 | 110.096 | -4224.00 | 1367926.00 |
1545 | 2011.08.17 02:50 | sell | 773 | 0.01 | 110.331 | 110.931 | 110.211 | |
1546 | 2011.08.17 04:50 | close | 773 | 0.01 | 110.474 | 110.931 | 110.211 | -143.00 | 1367783.00 |
1547 | 2011.08.18 18:15 | sell | 774 | 0.01 | 109.603 | 110.203 | 109.483 | |
1548 | 2011.08.18 20:15 | close | 774 | 0.01 | 109.787 | 110.203 | 109.483 | -184.00 | 1367599.00 |
1549 | 2011.08.22 12:10 | buy | 775 | 0.24 | 110.651 | 110.101 | 110.791 | |
1550 | 2011.08.22 12:51 | t/p | 775 | 0.24 | 110.791 | 110.101 | 110.791 | 3360.00 | 1370959.00 |
1551 | 2011.08.24 22:05 | buy | 776 | 0.24 | 110.884 | 110.334 | 111.024 | |
1552 | 2011.08.24 22:31 | t/p | 776 | 0.24 | 111.024 | 110.334 | 111.024 | 3360.00 | 1374319.00 |
1553 | 2011.08.25 09:10 | buy | 777 | 0.24 | 111.261 | 110.711 | 111.401 | |
1554 | 2011.08.25 10:30 | t/p | 777 | 0.24 | 111.401 | 110.711 | 111.401 | 3360.00 | 1377679.00 |
1555 | 2011.09.01 04:00 | buy | 778 | 0.25 | 110.514 | 109.964 | 110.654 | |
1556 | 2011.09.01 06:00 | close | 778 | 0.25 | 110.309 | 109.964 | 110.654 | -5125.00 | 1372554.00 |
1557 | 2011.09.14 07:35 | sell | 779 | 0.01 | 104.995 | 105.595 | 104.875 | |
1558 | 2011.09.14 08:31 | t/p | 779 | 0.01 | 104.875 | 105.595 | 104.875 | 120.00 | 1372674.00 |
1559 | 2011.09.20 04:45 | sell | 780 | 0.22 | 104.247 | 104.847 | 104.127 | |
1560 | 2011.09.20 05:00 | t/p | 780 | 0.22 | 104.127 | 104.847 | 104.127 | 2640.00 | 1375314.00 |
1561 | 2011.09.21 22:15 | sell | 781 | 0.22 | 104.079 | 104.679 | 103.959 | |
1562 | 2011.09.21 23:00 | t/p | 781 | 0.22 | 103.959 | 104.679 | 103.959 | 2640.00 | 1377954.00 |
1563 | 2011.09.22 01:15 | sell | 782 | 0.22 | 104.277 | 104.877 | 104.157 | |
1564 | 2011.09.22 02:30 | t/p | 782 | 0.22 | 104.157 | 104.877 | 104.157 | 2640.00 | 1380594.00 |
1565 | 2011.09.22 22:30 | sell | 783 | 0.23 | 102.822 | 103.422 | 102.702 | |
1566 | 2011.09.23 00:14 | s/l | 783 | 0.23 | 103.422 | 103.422 | 102.702 | -13800.00 | 1366794.00 |
1567 | 2011.09.26 13:35 | buy | 784 | 0.24 | 102.765 | 102.215 | 102.905 | |
1568 | 2011.09.26 14:50 | t/p | 784 | 0.24 | 102.905 | 102.215 | 102.905 | 3360.00 | 1370154.00 |
1569 | 2011.09.26 17:05 | buy | 785 | 0.24 | 102.854 | 102.304 | 102.994 | |
1570 | 2011.09.26 17:27 | t/p | 785 | 0.24 | 102.994 | 102.304 | 102.994 | 3360.00 | 1373514.00 |
1571 | 2011.09.27 00:20 | buy | 786 | 0.24 | 103.088 | 102.538 | 103.228 | |
1572 | 2011.09.27 01:58 | t/p | 786 | 0.24 | 103.228 | 102.538 | 103.228 | 3360.00 | 1376874.00 |
1573 | 2011.09.29 16:00 | buy | 787 | 0.25 | 104.590 | 104.040 | 104.730 | |
1574 | 2011.09.29 17:41 | s/l | 787 | 0.25 | 104.040 | 104.040 | 104.730 | -13750.00 | 1363124.00 |
1575 | 2011.10.03 05:40 | sell | 788 | 0.01 | 102.743 | 103.343 | 102.623 | |
1576 | 2011.10.03 06:19 | t/p | 788 | 0.01 | 102.623 | 103.343 | 102.623 | 120.00 | 1363244.00 |
1577 | 2011.10.03 22:15 | sell | 789 | 0.01 | 101.166 | 101.766 | 101.046 | |
1578 | 2011.10.03 22:40 | t/p | 789 | 0.01 | 101.046 | 101.766 | 101.046 | 120.00 | 1363364.00 |
1579 | 2011.10.05 00:05 | buy | 790 | 0.01 | 102.204 | 101.654 | 102.344 | |
1580 | 2011.10.05 01:10 | s/l | 790 | 0.01 | 101.654 | 101.654 | 102.344 | -550.00 | 1362814.00 |
1581 | 2011.10.06 13:45 | sell | 791 | 0.01 | 102.212 | 102.812 | 102.092 | |
1582 | 2011.10.06 14:24 | s/l | 791 | 0.01 | 102.812 | 102.812 | 102.092 | -600.00 | 1362214.00 |
1583 | 2011.10.10 17:00 | buy | 792 | 0.01 | 104.775 | 104.225 | 104.915 | |
1584 | 2011.10.10 19:00 | close | 792 | 0.01 | 104.661 | 104.225 | 104.915 | -114.00 | 1362100.00 |
1585 | 2011.10.12 03:15 | sell | 793 | 0.01 | 104.435 | 105.035 | 104.315 | |
1586 | 2011.10.12 05:15 | close | 793 | 0.01 | 104.463 | 105.035 | 104.315 | -28.00 | 1362072.00 |
1587 | 2011.10.18 12:45 | sell | 794 | 0.01 | 105.304 | 105.904 | 105.184 | |
1588 | 2011.10.18 13:30 | t/p | 794 | 0.01 | 105.184 | 105.904 | 105.184 | 120.00 | 1362192.00 |
1589 | 2011.10.19 12:00 | buy | 795 | 0.01 | 106.129 | 105.579 | 106.269 | |
1590 | 2011.10.19 12:30 | t/p | 795 | 0.01 | 106.269 | 105.579 | 106.269 | 140.00 | 1362332.00 |
1591 | 2011.10.20 13:10 | buy | 796 | 0.24 | 105.733 | 105.183 | 105.873 | |
1592 | 2011.10.20 13:29 | t/p | 796 | 0.24 | 105.873 | 105.183 | 105.873 | 3360.00 | 1365692.00 |
1593 | 2011.10.24 07:10 | buy | 797 | 0.24 | 105.991 | 105.441 | 106.131 | |
1594 | 2011.10.24 09:10 | close | 797 | 0.24 | 105.497 | 105.441 | 106.131 | -11856.00 | 1353836.00 |
1595 | 2011.10.26 17:35 | sell | 798 | 0.01 | 105.368 | 105.968 | 105.248 | |
1596 | 2011.10.26 19:01 | s/l | 798 | 0.01 | 105.968 | 105.968 | 105.248 | -600.00 | 1353236.00 |
1597 | 2011.11.01 11:25 | sell | 799 | 0.01 | 107.281 | 107.881 | 107.161 | |
1598 | 2011.11.01 11:33 | t/p | 799 | 0.01 | 107.161 | 107.881 | 107.161 | 120.00 | 1353356.00 |
1599 | 2011.11.03 04:00 | sell | 800 | 0.01 | 106.926 | 107.526 | 106.806 | |
1600 | 2011.11.03 04:44 | t/p | 800 | 0.01 | 106.806 | 107.526 | 106.806 | 120.00 | 1353476.00 |
1601 | 2011.11.03 12:50 | buy | 801 | 0.24 | 107.296 | 106.746 | 107.436 | |
1602 | 2011.11.03 12:58 | t/p | 801 | 0.24 | 107.436 | 106.746 | 107.436 | 3360.00 | 1356836.00 |
1603 | 2011.11.07 19:00 | sell | 802 | 0.01 | 107.407 | 108.007 | 107.287 | |
1604 | 2011.11.07 21:00 | close | 802 | 0.01 | 107.555 | 108.007 | 107.287 | -148.00 | 1356688.00 |
1605 | 2011.11.15 12:45 | sell | 803 | 0.22 | 104.470 | 105.070 | 104.350 | |
1606 | 2011.11.15 12:49 | t/p | 803 | 0.22 | 104.350 | 105.070 | 104.350 | 2640.00 | 1359328.00 |
1607 | 2011.11.16 06:40 | sell | 804 | 0.22 | 103.646 | 104.246 | 103.526 | |
1608 | 2011.11.16 06:53 | t/p | 804 | 0.22 | 103.526 | 104.246 | 103.526 | 2640.00 | 1361968.00 |
1609 | 2011.11.21 19:00 | buy | 805 | 0.24 | 103.852 | 103.302 | 103.992 | |
1610 | 2011.11.21 21:00 | close | 805 | 0.24 | 103.909 | 103.302 | 103.992 | 1368.00 | 1363336.00 |
1611 | 2011.11.24 17:10 | sell | 806 | 0.22 | 102.902 | 103.502 | 102.782 | |
1612 | 2011.11.24 19:10 | close | 806 | 0.22 | 102.891 | 103.502 | 102.782 | 242.00 | 1363578.00 |
1613 | 2011.11.28 03:25 | buy | 807 | 0.24 | 103.206 | 102.656 | 103.346 | |
1614 | 2011.11.28 05:25 | close | 807 | 0.24 | 103.165 | 102.656 | 103.346 | -984.00 | 1362594.00 |
1615 | 2011.11.28 12:30 | buy | 808 | 0.24 | 103.829 | 103.279 | 103.969 | |
1616 | 2011.11.28 13:30 | t/p | 808 | 0.24 | 103.969 | 103.279 | 103.969 | 3360.00 | 1365954.00 |
1617 | 2011.11.29 14:55 | sell | 809 | 0.22 | 103.925 | 104.525 | 103.805 | |
1618 | 2011.11.29 15:08 | t/p | 809 | 0.22 | 103.805 | 104.525 | 103.805 | 2640.00 | 1368594.00 |
1619 | 2011.11.30 16:45 | buy | 810 | 0.24 | 104.349 | 103.799 | 104.489 | |
1620 | 2011.11.30 18:45 | close | 810 | 0.24 | 104.106 | 103.799 | 104.489 | -5832.00 | 1362762.00 |
1621 | 2011.11.30 18:45 | buy | 811 | 0.24 | 104.119 | 103.569 | 104.259 | |
1622 | 2011.11.30 20:38 | t/p | 811 | 0.24 | 104.259 | 103.569 | 104.259 | 3360.00 | 1366122.00 |
1623 | 2011.12.07 15:00 | sell | 812 | 0.22 | 104.003 | 104.603 | 103.883 | |
1624 | 2011.12.07 17:00 | close | 812 | 0.22 | 104.007 | 104.603 | 103.883 | -88.00 | 1366034.00 |
1625 | 2011.12.08 13:00 | sell | 813 | 0.22 | 103.827 | 104.427 | 103.707 | |
1626 | 2011.12.08 13:14 | t/p | 813 | 0.22 | 103.707 | 104.427 | 103.707 | 2640.00 | 1368674.00 |
1627 | 2011.12.08 16:35 | sell | 814 | 0.22 | 103.455 | 104.055 | 103.335 | |
1628 | 2011.12.08 18:35 | close | 814 | 0.22 | 103.560 | 104.055 | 103.335 | -2310.00 | 1366364.00 |
1629 | 2011.12.20 12:30 | buy | 815 | 0.24 | 101.780 | 101.230 | 101.920 | |
1630 | 2011.12.20 12:54 | t/p | 815 | 0.24 | 101.920 | 101.230 | 101.920 | 3360.00 | 1369724.00 |
1631 | 2012.01.09 01:05 | sell | 816 | 0.22 | 97.726 | 98.326 | 97.606 | |
1632 | 2012.01.09 02:28 | t/p | 816 | 0.22 | 97.606 | 98.326 | 97.606 | 2640.00 | 1372364.00 |
1633 | 2012.01.17 13:45 | buy | 817 | 0.24 | 98.048 | 97.498 | 98.188 | |
1634 | 2012.01.17 15:45 | close | 817 | 0.24 | 97.884 | 97.498 | 98.188 | -3936.00 | 1368428.00 |
1635 | 2012.01.24 16:05 | buy | 818 | 0.24 | 100.815 | 100.265 | 100.955 | |
1636 | 2012.01.24 16:21 | t/p | 818 | 0.24 | 100.955 | 100.265 | 100.955 | 3360.00 | 1371788.00 |
1637 | 2012.01.24 18:45 | buy | 819 | 0.24 | 101.115 | 100.565 | 101.255 | |
1638 | 2012.01.24 19:03 | t/p | 819 | 0.24 | 101.255 | 100.565 | 101.255 | 3360.00 | 1375148.00 |
1639 | 2012.01.26 23:25 | sell | 820 | 0.22 | 101.571 | 102.171 | 101.451 | |
1640 | 2012.01.26 23:57 | t/p | 820 | 0.22 | 101.451 | 102.171 | 101.451 | 2640.00 | 1377788.00 |
1641 | 2012.02.06 11:35 | sell | 821 | 0.22 | 100.136 | 100.736 | 100.016 | |
1642 | 2012.02.06 11:49 | t/p | 821 | 0.22 | 100.016 | 100.736 | 100.016 | 2640.00 | 1380428.00 |
1643 | 2012.02.06 19:05 | buy | 822 | 0.25 | 100.385 | 99.835 | 100.525 | |
1644 | 2012.02.06 20:00 | t/p | 822 | 0.25 | 100.525 | 99.835 | 100.525 | 3500.00 | 1383928.00 |
1645 | 2012.02.14 13:15 | buy | 823 | 0.25 | 102.856 | 102.306 | 102.996 | |
1646 | 2012.02.14 14:45 | t/p | 823 | 0.25 | 102.996 | 102.306 | 102.996 | 3500.00 | 1387428.00 |
1647 | 2012.02.20 02:45 | buy | 824 | 0.25 | 104.979 | 104.429 | 105.119 | |
1648 | 2012.02.20 03:25 | t/p | 824 | 0.25 | 105.119 | 104.429 | 105.119 | 3500.00 | 1390928.00 |
1649 | 2012.02.20 14:50 | buy | 825 | 0.25 | 105.226 | 104.676 | 105.366 | |
1650 | 2012.02.20 15:46 | t/p | 825 | 0.25 | 105.366 | 104.676 | 105.366 | 3500.00 | 1394428.00 |
1651 | 2012.02.21 07:30 | buy | 826 | 0.25 | 105.771 | 105.221 | 105.911 | |
1652 | 2012.02.21 08:59 | t/p | 826 | 0.25 | 105.911 | 105.221 | 105.911 | 3500.00 | 1397928.00 |
1653 | 2012.02.22 07:30 | buy | 827 | 0.25 | 105.848 | 105.298 | 105.988 | |
1654 | 2012.02.22 07:38 | t/p | 827 | 0.25 | 105.988 | 105.298 | 105.988 | 3500.00 | 1401428.00 |
1655 | 2012.02.27 15:45 | sell | 828 | 0.23 | 107.856 | 108.456 | 107.736 | |
1656 | 2012.02.27 17:19 | t/p | 828 | 0.23 | 107.736 | 108.456 | 107.736 | 2760.00 | 1404188.00 |
1657 | 2012.02.28 10:40 | buy | 829 | 0.25 | 108.104 | 107.554 | 108.244 | |
1658 | 2012.02.28 10:59 | t/p | 829 | 0.25 | 108.244 | 107.554 | 108.244 | 3500.00 | 1407688.00 |
1659 | 2012.02.29 14:40 | sell | 830 | 0.23 | 108.134 | 108.734 | 108.014 | |
1660 | 2012.02.29 15:07 | t/p | 830 | 0.23 | 108.014 | 108.734 | 108.014 | 2760.00 | 1410448.00 |
1661 | 2012.03.06 05:50 | sell | 831 | 0.23 | 107.535 | 108.135 | 107.415 | |
1662 | 2012.03.06 06:52 | t/p | 831 | 0.23 | 107.415 | 108.135 | 107.415 | 2760.00 | 1413208.00 |
1663 | 2012.03.06 18:40 | sell | 832 | 0.23 | 105.907 | 106.507 | 105.787 | |
1664 | 2012.03.06 20:40 | close | 832 | 0.23 | 105.955 | 106.507 | 105.787 | -1104.00 | 1412104.00 |
1665 | 2012.03.07 04:00 | buy | 833 | 0.25 | 106.115 | 105.565 | 106.255 | |
1666 | 2012.03.07 06:00 | close | 833 | 0.25 | 106.117 | 105.565 | 106.255 | 50.00 | 1412154.00 |
1667 | 2012.03.08 14:20 | buy | 834 | 0.25 | 107.808 | 107.258 | 107.948 | |
1668 | 2012.03.08 14:26 | t/p | 834 | 0.25 | 107.948 | 107.258 | 107.948 | 3500.00 | 1415654.00 |
1669 | 2012.03.12 04:15 | sell | 835 | 0.23 | 107.769 | 108.369 | 107.649 | |
1670 | 2012.03.12 05:32 | t/p | 835 | 0.23 | 107.649 | 108.369 | 107.649 | 2760.00 | 1418414.00 |
1671 | 2012.03.13 15:05 | sell | 836 | 0.23 | 108.300 | 108.900 | 108.180 | |
1672 | 2012.03.13 17:05 | close | 836 | 0.23 | 108.424 | 108.900 | 108.180 | -2852.00 | 1415562.00 |
1673 | 2012.03.14 12:35 | buy | 837 | 0.25 | 109.026 | 108.476 | 109.166 | |
1674 | 2012.03.14 12:56 | t/p | 837 | 0.25 | 109.166 | 108.476 | 109.166 | 3500.00 | 1419062.00 |
1675 | 2012.03.15 05:20 | buy | 838 | 0.25 | 109.466 | 108.916 | 109.606 | |
1676 | 2012.03.15 07:20 | close | 838 | 0.25 | 109.282 | 108.916 | 109.606 | -4600.00 | 1414462.00 |
1677 | 2012.03.21 04:15 | buy | 839 | 0.25 | 110.972 | 110.422 | 111.112 | |
1678 | 2012.03.21 06:07 | t/p | 839 | 0.25 | 111.112 | 110.422 | 111.112 | 3500.00 | 1417962.00 |
1679 | 2012.03.21 22:30 | sell | 840 | 0.23 | 110.270 | 110.870 | 110.150 | |
1680 | 2012.03.21 23:50 | t/p | 840 | 0.23 | 110.150 | 110.870 | 110.150 | 2760.00 | 1420722.00 |
1681 | 2012.03.22 12:40 | sell | 841 | 0.23 | 109.486 | 110.086 | 109.366 | |
1682 | 2012.03.22 13:16 | t/p | 841 | 0.23 | 109.366 | 110.086 | 109.366 | 2760.00 | 1423482.00 |
1683 | 2012.03.26 03:15 | buy | 842 | 0.25 | 109.656 | 109.106 | 109.796 | |
1684 | 2012.03.26 05:15 | close | 842 | 0.25 | 109.646 | 109.106 | 109.796 | -250.00 | 1423232.00 |
1685 | 2012.03.27 15:00 | buy | 843 | 0.25 | 110.766 | 110.216 | 110.906 | |
1686 | 2012.03.27 15:46 | t/p | 843 | 0.25 | 110.906 | 110.216 | 110.906 | 3500.00 | 1426732.00 |
1687 | 2012.04.04 06:30 | sell | 844 | 0.23 | 109.235 | 109.835 | 109.115 | |
1688 | 2012.04.04 06:44 | t/p | 844 | 0.23 | 109.115 | 109.835 | 109.115 | 2760.00 | 1429492.00 |
1689 | 2012.04.05 13:50 | sell | 845 | 0.23 | 107.495 | 108.095 | 107.375 | |
1690 | 2012.04.05 15:50 | close | 845 | 0.23 | 107.483 | 108.095 | 107.375 | 276.00 | 1429768.00 |
1691 | 2012.04.10 03:15 | buy | 846 | 0.25 | 107.183 | 106.633 | 107.323 | |
1692 | 2012.04.10 05:15 | close | 846 | 0.25 | 106.703 | 106.633 | 107.323 | -12000.00 | 1417768.00 |
1693 | 2012.04.10 12:05 | sell | 847 | 0.23 | 106.376 | 106.976 | 106.256 | |
1694 | 2012.04.10 12:23 | t/p | 847 | 0.23 | 106.256 | 106.976 | 106.256 | 2760.00 | 1420528.00 |
1695 | 2012.04.11 12:30 | buy | 848 | 0.25 | 106.070 | 105.520 | 106.210 | |
1696 | 2012.04.11 12:34 | t/p | 848 | 0.25 | 106.210 | 105.520 | 106.210 | 3500.00 | 1424028.00 |
1697 | 2012.04.16 09:00 | sell | 849 | 0.23 | 104.984 | 105.584 | 104.864 | |
1698 | 2012.04.16 11:00 | close | 849 | 0.23 | 105.150 | 105.584 | 104.864 | -3818.00 | 1420210.00 |
1699 | 2012.04.20 00:20 | buy | 850 | 0.25 | 107.226 | 106.676 | 107.366 | |
1700 | 2012.04.20 00:54 | t/p | 850 | 0.25 | 107.366 | 106.676 | 107.366 | 3500.00 | 1423710.00 |
1701 | 2012.04.23 04:20 | sell | 851 | 0.23 | 107.303 | 107.903 | 107.183 | |
1702 | 2012.04.23 06:07 | t/p | 851 | 0.23 | 107.183 | 107.903 | 107.183 | 2760.00 | 1426470.00 |
1703 | 2012.04.26 14:10 | sell | 852 | 0.23 | 106.948 | 107.548 | 106.828 | |
1704 | 2012.04.26 15:15 | t/p | 852 | 0.23 | 106.828 | 107.548 | 106.828 | 2760.00 | 1429230.00 |
1705 | 2012.05.09 06:15 | sell | 853 | 0.23 | 103.597 | 104.197 | 103.477 | |
1706 | 2012.05.09 08:15 | close | 853 | 0.23 | 103.598 | 104.197 | 103.477 | -23.00 | 1429207.00 |
1707 | 2012.05.09 15:25 | sell | 854 | 0.23 | 103.085 | 103.685 | 102.965 | |
1708 | 2012.05.09 17:25 | close | 854 | 0.23 | 103.233 | 103.685 | 102.965 | -3404.00 | 1425803.00 |
1709 | 2012.05.09 23:10 | sell | 855 | 0.23 | 103.057 | 103.657 | 102.937 | |
1710 | 2012.05.10 01:10 | close | 855 | 0.23 | 103.105 | 103.657 | 102.937 | -1104.00 | 1424699.00 |
1711 | 2012.05.14 16:25 | sell | 856 | 0.23 | 102.594 | 103.194 | 102.474 | |
1712 | 2012.05.14 17:18 | t/p | 856 | 0.23 | 102.474 | 103.194 | 102.474 | 2760.00 | 1427459.00 |
1713 | 2012.05.23 04:50 | sell | 857 | 0.23 | 100.953 | 101.553 | 100.833 | |
1714 | 2012.05.23 05:05 | t/p | 857 | 0.23 | 100.833 | 101.553 | 100.833 | 2760.00 | 1430219.00 |
1715 | 2012.05.31 04:50 | sell | 858 | 0.23 | 97.537 | 98.137 | 97.417 | |
1716 | 2012.05.31 06:50 | close | 858 | 0.23 | 97.737 | 98.137 | 97.417 | -4600.00 | 1425619.00 |
1717 | 2012.06.05 12:40 | sell | 859 | 0.23 | 97.593 | 98.193 | 97.473 | |
1718 | 2012.06.05 13:05 | s/l | 859 | 0.23 | 98.193 | 98.193 | 97.473 | -13800.00 | 1411819.00 |
1719 | 2012.06.06 05:15 | buy | 860 | 0.25 | 98.529 | 97.979 | 98.669 | |
1720 | 2012.06.06 07:04 | t/p | 860 | 0.25 | 98.669 | 97.979 | 98.669 | 3500.00 | 1415319.00 |
1721 | 2012.06.06 09:15 | buy | 861 | 0.25 | 98.839 | 98.289 | 98.979 | |
1722 | 2012.06.06 09:39 | t/p | 861 | 0.25 | 98.979 | 98.289 | 98.979 | 3500.00 | 1418819.00 |
1723 | 2012.06.07 14:20 | buy | 862 | 0.25 | 99.937 | 99.387 | 100.077 | |
1724 | 2012.06.07 14:25 | t/p | 862 | 0.25 | 100.077 | 99.387 | 100.077 | 3500.00 | 1422319.00 |
1725 | 2012.06.13 11:20 | buy | 863 | 0.25 | 99.783 | 99.233 | 99.923 | |
1726 | 2012.06.13 11:45 | t/p | 863 | 0.25 | 99.923 | 99.233 | 99.923 | 3500.00 | 1425819.00 |
1727 | 2012.06.14 23:40 | buy | 864 | 0.25 | 100.249 | 99.699 | 100.389 | |
1728 | 2012.06.15 01:40 | close | 864 | 0.25 | 100.135 | 99.699 | 100.389 | -2850.00 | 1422969.00 |
1729 | 2012.06.18 16:45 | sell | 865 | 0.01 | 99.469 | 100.069 | 99.349 | |
1730 | 2012.06.18 17:00 | t/p | 865 | 0.01 | 99.349 | 100.069 | 99.349 | 120.00 | 1423089.00 |
1731 | 2012.06.20 22:20 | buy | 866 | 0.25 | 100.865 | 100.315 | 101.005 | |
1732 | 2012.06.21 00:20 | close | 866 | 0.25 | 100.674 | 100.315 | 101.005 | -4775.00 | 1418314.00 |
1733 | 2012.06.25 03:45 | sell | 867 | 0.01 | 100.738 | 101.338 | 100.618 | |
1734 | 2012.06.25 04:56 | t/p | 867 | 0.01 | 100.618 | 101.338 | 100.618 | 120.00 | 1418434.00 |
1735 | 2012.06.25 16:25 | sell | 868 | 0.01 | 99.464 | 100.064 | 99.344 | |
1736 | 2012.06.25 18:25 | close | 868 | 0.01 | 99.616 | 100.064 | 99.344 | -152.00 | 1418282.00 |
1737 | 2012.06.26 13:50 | sell | 869 | 0.23 | 99.262 | 99.862 | 99.142 | |
1738 | 2012.06.26 14:00 | t/p | 869 | 0.23 | 99.142 | 99.862 | 99.142 | 2760.00 | 1421042.00 |
1739 | 2012.06.28 11:20 | sell | 870 | 0.23 | 98.858 | 99.458 | 98.738 | |
1740 | 2012.06.28 11:48 | t/p | 870 | 0.23 | 98.738 | 99.458 | 98.738 | 2760.00 | 1423802.00 |
1741 | 2012.07.02 18:20 | sell | 871 | 0.23 | 100.012 | 100.612 | 99.892 | |
1742 | 2012.07.02 20:20 | close | 871 | 0.23 | 100.061 | 100.612 | 99.892 | -1127.00 | 1422675.00 |
1743 | 2012.07.11 18:10 | buy | 872 | 0.25 | 97.436 | 96.886 | 97.576 | |
1744 | 2012.07.11 19:53 | t/p | 872 | 0.25 | 97.576 | 96.886 | 97.576 | 3500.00 | 1426175.00 |
1745 | 2012.07.17 16:25 | sell | 873 | 0.23 | 96.817 | 97.417 | 96.697 | |
1746 | 2012.07.17 18:25 | close | 873 | 0.23 | 97.086 | 97.417 | 96.697 | -6187.00 | 1419988.00 |
1747 | 2012.07.18 13:35 | sell | 874 | 0.23 | 96.791 | 97.391 | 96.671 | |
1748 | 2012.07.18 14:32 | t/p | 874 | 0.23 | 96.671 | 97.391 | 96.671 | 2760.00 | 1422748.00 |
1749 | 2012.08.07 09:20 | buy | 875 | 0.25 | 97.204 | 96.654 | 97.344 | |
1750 | 2012.08.07 11:20 | close | 875 | 0.25 | 97.267 | 96.654 | 97.344 | 1575.00 | 1424323.00 |
1751 | 2012.08.09 12:40 | sell | 876 | 0.23 | 96.758 | 97.358 | 96.638 | |
1752 | 2012.08.09 13:15 | t/p | 876 | 0.23 | 96.638 | 97.358 | 96.638 | 2760.00 | 1427083.00 |
1753 | 2012.08.14 09:05 | buy | 877 | 0.25 | 97.090 | 96.540 | 97.230 | |
1754 | 2012.08.14 11:05 | close | 877 | 0.25 | 96.955 | 96.540 | 97.230 | -3375.00 | 1423708.00 |
1755 | 2012.08.15 15:15 | sell | 878 | 0.23 | 96.895 | 97.495 | 96.775 | |
1756 | 2012.08.15 17:15 | close | 878 | 0.23 | 96.942 | 97.495 | 96.775 | -1081.00 | 1422627.00 |
1757 | 2012.08.20 15:15 | sell | 879 | 0.23 | 98.012 | 98.612 | 97.892 | |
1758 | 2012.08.20 17:15 | close | 879 | 0.23 | 97.996 | 98.612 | 97.892 | 368.00 | 1422995.00 |
1759 | 2012.08.28 05:40 | sell | 880 | 0.23 | 98.099 | 98.699 | 97.979 | |
1760 | 2012.08.28 07:40 | close | 880 | 0.23 | 98.084 | 98.699 | 97.979 | 345.00 | 1423340.00 |
1761 | 2012.08.28 12:40 | buy | 881 | 0.25 | 98.539 | 97.989 | 98.679 | |
1762 | 2012.08.28 13:11 | t/p | 881 | 0.25 | 98.679 | 97.989 | 98.679 | 3500.00 | 1426840.00 |
1763 | 2012.09.12 11:50 | buy | 882 | 0.25 | 100.412 | 99.862 | 100.552 | |
1764 | 2012.09.12 13:23 | t/p | 882 | 0.25 | 100.552 | 99.862 | 100.552 | 3500.00 | 1430340.00 |
1765 | 2012.09.17 15:40 | buy | 883 | 0.26 | 103.193 | 102.643 | 103.333 | |
1766 | 2012.09.17 16:09 | t/p | 883 | 0.26 | 103.333 | 102.643 | 103.333 | 3640.00 | 1433980.00 |
1767 | 2012.09.17 18:15 | buy | 884 | 0.26 | 103.129 | 102.579 | 103.269 | |
1768 | 2012.09.17 18:26 | t/p | 884 | 0.26 | 103.269 | 102.579 | 103.269 | 3640.00 | 1437620.00 |
1769 | 2012.09.19 06:35 | buy | 885 | 0.26 | 103.403 | 102.853 | 103.543 | |
1770 | 2012.09.19 06:41 | t/p | 885 | 0.26 | 103.543 | 102.853 | 103.543 | 3640.00 | 1441260.00 |
1771 | 2012.09.19 07:05 | buy | 886 | 0.26 | 103.296 | 102.746 | 103.436 | |
1772 | 2012.09.19 09:05 | close | 886 | 0.26 | 102.893 | 102.746 | 103.436 | -10478.00 | 1430782.00 |
1773 | 2012.09.19 15:25 | sell | 887 | 0.23 | 102.465 | 103.065 | 102.345 | |
1774 | 2012.09.19 17:25 | close | 887 | 0.23 | 102.398 | 103.065 | 102.345 | 1541.00 | 1432323.00 |
1775 | 2012.09.20 10:40 | sell | 888 | 0.23 | 101.372 | 101.972 | 101.252 | |
1776 | 2012.09.20 11:24 | t/p | 888 | 0.23 | 101.252 | 101.972 | 101.252 | 2760.00 | 1435083.00 |
1777 | 2012.09.24 11:35 | sell | 889 | 0.23 | 100.892 | 101.492 | 100.772 | |
1778 | 2012.09.24 12:12 | t/p | 889 | 0.23 | 100.772 | 101.492 | 100.772 | 2760.00 | 1437843.00 |
1779 | 2012.10.03 17:40 | buy | 890 | 0.26 | 101.286 | 100.736 | 101.426 | |
1780 | 2012.10.03 19:40 | close | 890 | 0.26 | 101.286 | 100.736 | 101.426 | 0.00 | 1437843.00 |
1781 | 2012.10.08 11:35 | sell | 891 | 0.23 | 101.462 | 102.062 | 101.342 | |
1782 | 2012.10.08 13:35 | close | 891 | 0.23 | 101.493 | 102.062 | 101.342 | -713.00 | 1437130.00 |
1783 | 2012.10.09 12:20 | sell | 892 | 0.23 | 101.365 | 101.965 | 101.245 | |
1784 | 2012.10.09 13:00 | t/p | 892 | 0.23 | 101.245 | 101.965 | 101.245 | 2760.00 | 1439890.00 |
1785 | 2012.10.16 13:35 | buy | 893 | 0.01 | 102.771 | 102.221 | 102.911 | |
1786 | 2012.10.16 13:49 | t/p | 893 | 0.01 | 102.911 | 102.221 | 102.911 | 140.00 | 1440030.00 |
1787 | 2012.10.18 22:05 | sell | 894 | 0.24 | 103.639 | 104.239 | 103.519 | |
1788 | 2012.10.19 00:05 | close | 894 | 0.24 | 103.636 | 104.239 | 103.519 | 72.00 | 1440102.00 |
1789 | 2012.10.22 13:15 | buy | 895 | 0.26 | 104.168 | 103.618 | 104.308 | |
1790 | 2012.10.22 14:02 | t/p | 895 | 0.26 | 104.308 | 103.618 | 104.308 | 3640.00 | 1443742.00 |
1791 | 2012.10.23 16:35 | sell | 896 | 0.24 | 103.593 | 104.193 | 103.473 | |
1792 | 2012.10.23 18:35 | close | 896 | 0.24 | 103.622 | 104.193 | 103.473 | -696.00 | 1443046.00 |
1793 | 2012.10.24 12:05 | sell | 897 | 0.24 | 103.341 | 103.941 | 103.221 | |
1794 | 2012.10.24 14:05 | close | 897 | 0.24 | 103.476 | 103.941 | 103.221 | -3240.00 | 1439806.00 |
1795 | 2012.10.25 10:50 | buy | 898 | 0.26 | 104.164 | 103.614 | 104.304 | |
1796 | 2012.10.25 12:50 | close | 898 | 0.26 | 104.112 | 103.614 | 104.304 | -1352.00 | 1438454.00 |
1797 | 2012.11.13 06:55 | sell | 899 | 0.23 | 100.660 | 101.260 | 100.540 | |
1798 | 2012.11.13 07:19 | t/p | 899 | 0.23 | 100.540 | 101.260 | 100.540 | 2760.00 | 1441214.00 |
1799 | 2012.11.14 15:35 | buy | 900 | 0.26 | 102.117 | 101.567 | 102.257 | |
1800 | 2012.11.14 16:19 | t/p | 900 | 0.26 | 102.257 | 101.567 | 102.257 | 3640.00 | 1444854.00 |
1801 | 2012.11.19 17:55 | buy | 901 | 0.26 | 103.914 | 103.364 | 104.054 | |
1802 | 2012.11.19 19:52 | t/p | 901 | 0.26 | 104.054 | 103.364 | 104.054 | 3640.00 | 1448494.00 |
1803 | 2012.11.27 12:30 | sell | 902 | 0.24 | 106.494 | 107.094 | 106.374 | |
1804 | 2012.11.27 14:04 | t/p | 902 | 0.24 | 106.374 | 107.094 | 106.374 | 2880.00 | 1451374.00 |
1805 | 2012.11.29 00:55 | buy | 903 | 0.26 | 106.189 | 105.639 | 106.329 | |
1806 | 2012.11.29 01:41 | t/p | 903 | 0.26 | 106.329 | 105.639 | 106.329 | 3640.00 | 1455014.00 |
1807 | 2012.12.05 15:15 | sell | 904 | 0.24 | 107.437 | 108.037 | 107.317 | |
1808 | 2012.12.05 17:15 | close | 904 | 0.24 | 107.813 | 108.037 | 107.317 | -9024.00 | 1445990.00 |
1809 | 2012.12.13 07:55 | buy | 905 | 0.26 | 109.326 | 108.776 | 109.466 | |
1810 | 2012.12.13 09:35 | s/l | 905 | 0.26 | 108.776 | 108.776 | 109.466 | -14300.00 | 1431690.00 |
1811 | 2012.12.19 15:05 | buy | 906 | 0.01 | 112.105 | 111.555 | 112.245 | |
1812 | 2012.12.19 17:05 | close | 906 | 0.01 | 111.650 | 111.555 | 112.245 | -455.00 | 1431235.00 |
1813 | 2012.12.20 00:10 | sell | 907 | 0.23 | 111.454 | 112.054 | 111.334 | |
1814 | 2012.12.20 00:46 | t/p | 907 | 0.23 | 111.334 | 112.054 | 111.334 | 2760.00 | 1433995.00 |
1815 | 2012.12.20 01:30 | sell | 908 | 0.23 | 111.530 | 112.130 | 111.410 | |
1816 | 2012.12.20 01:46 | t/p | 908 | 0.23 | 111.410 | 112.130 | 111.410 | 2760.00 | 1436755.00 |
1817 | 2012.12.20 15:20 | buy | 909 | 0.01 | 111.586 | 111.036 | 111.726 | |
1818 | 2012.12.20 15:38 | t/p | 909 | 0.01 | 111.726 | 111.036 | 111.726 | 140.00 | 1436895.00 |
1819 | 2013.01.08 08:55 | sell | 910 | 0.23 | 114.763 | 115.363 | 114.643 | |
1820 | 2013.01.08 09:21 | t/p | 910 | 0.23 | 114.643 | 115.363 | 114.643 | 2760.00 | 1439655.00 |
1821 | 2013.01.09 03:35 | buy | 911 | 0.26 | 114.221 | 113.671 | 114.361 | |
1822 | 2013.01.09 04:59 | t/p | 911 | 0.26 | 114.361 | 113.671 | 114.361 | 3640.00 | 1443295.00 |
1823 | 2013.01.15 15:05 | sell | 912 | 0.24 | 118.512 | 119.112 | 118.392 | |
1824 | 2013.01.15 15:53 | t/p | 912 | 0.24 | 118.392 | 119.112 | 118.392 | 2880.00 | 1446175.00 |
1825 | 2013.01.16 07:00 | sell | 913 | 0.24 | 117.356 | 117.956 | 117.236 | |
1826 | 2013.01.16 07:03 | t/p | 913 | 0.24 | 117.236 | 117.956 | 117.236 | 2880.00 | 1449055.00 |
1827 | 2013.01.17 02:15 | buy | 914 | 0.26 | 117.801 | 117.251 | 117.941 | |
1828 | 2013.01.17 03:20 | s/l | 914 | 0.26 | 117.251 | 117.251 | 117.941 | -14300.00 | 1434755.00 |
1829 | 2013.01.22 14:15 | sell | 915 | 0.23 | 118.482 | 119.082 | 118.362 | |
1830 | 2013.01.22 14:20 | t/p | 915 | 0.23 | 118.362 | 119.082 | 118.362 | 2760.00 | 1437515.00 |
1831 | 2013.01.22 18:15 | sell | 916 | 0.23 | 118.027 | 118.627 | 117.907 | |
1832 | 2013.01.22 20:15 | close | 916 | 0.23 | 118.177 | 118.627 | 117.907 | -3450.00 | 1434065.00 |
1833 | 2013.01.24 18:25 | buy | 917 | 0.01 | 120.163 | 119.613 | 120.303 | |
1834 | 2013.01.24 19:09 | t/p | 917 | 0.01 | 120.303 | 119.613 | 120.303 | 140.00 | 1434205.00 |
1835 | 2013.01.25 01:05 | buy | 918 | 0.01 | 120.774 | 120.224 | 120.914 | |
1836 | 2013.01.25 01:30 | t/p | 918 | 0.01 | 120.914 | 120.224 | 120.914 | 140.00 | 1434345.00 |
1837 | 2013.01.30 03:50 | buy | 919 | 0.26 | 122.627 | 122.077 | 122.767 | |
1838 | 2013.01.30 05:50 | close | 919 | 0.26 | 122.660 | 122.077 | 122.767 | 858.00 | 1435203.00 |
1839 | 2013.01.30 13:00 | buy | 920 | 0.26 | 123.541 | 122.991 | 123.681 | |
1840 | 2013.01.30 13:15 | t/p | 920 | 0.26 | 123.681 | 122.991 | 123.681 | 3640.00 | 1438843.00 |
1841 | 2013.01.30 13:35 | buy | 921 | 0.26 | 123.367 | 122.817 | 123.507 | |
1842 | 2013.01.30 13:41 | t/p | 921 | 0.26 | 123.507 | 122.817 | 123.507 | 3640.00 | 1442483.00 |
1843 | 2013.02.07 12:45 | buy | 922 | 0.26 | 126.965 | 126.415 | 127.105 | |
1844 | 2013.02.07 12:45 | t/p | 922 | 0.26 | 127.105 | 126.415 | 127.105 | 3640.00 | 1446123.00 |
1845 | 2013.02.07 12:50 | buy | 923 | 0.26 | 126.996 | 126.446 | 127.136 | |
1846 | 2013.02.07 13:42 | s/l | 923 | 0.26 | 126.446 | 126.446 | 127.136 | -14300.00 | 1431823.00 |
1847 | 2013.02.12 18:05 | sell | 924 | 0.23 | 125.840 | 126.440 | 125.720 | |
1848 | 2013.02.12 19:59 | t/p | 924 | 0.23 | 125.720 | 126.440 | 125.720 | 2760.00 | 1434583.00 |
1849 | 2013.02.13 06:00 | sell | 925 | 0.23 | 125.174 | 125.774 | 125.054 | |
1850 | 2013.02.13 06:38 | t/p | 925 | 0.23 | 125.054 | 125.774 | 125.054 | 2760.00 | 1437343.00 |
1851 | 2013.02.14 12:55 | sell | 926 | 0.23 | 124.683 | 125.283 | 124.563 | |
1852 | 2013.02.14 13:03 | t/p | 926 | 0.23 | 124.563 | 125.283 | 124.563 | 2760.00 | 1440103.00 |
1853 | 2013.02.19 18:20 | buy | 927 | 0.01 | 125.007 | 124.457 | 125.147 | |
1854 | 2013.02.19 19:38 | t/p | 927 | 0.01 | 125.147 | 124.457 | 125.147 | 140.00 | 1440243.00 |
1855 | 2013.02.20 02:20 | buy | 928 | 0.01 | 125.616 | 125.066 | 125.756 | |
1856 | 2013.02.20 04:20 | close | 928 | 0.01 | 125.277 | 125.066 | 125.756 | -339.00 | 1439904.00 |
1857 | 2013.02.20 18:25 | sell | 929 | 0.23 | 125.073 | 125.673 | 124.953 | |
1858 | 2013.02.20 18:39 | t/p | 929 | 0.23 | 124.953 | 125.673 | 124.953 | 2760.00 | 1442664.00 |
1859 | 2013.02.21 00:20 | sell | 930 | 0.24 | 124.553 | 125.153 | 124.433 | |
1860 | 2013.02.21 01:16 | t/p | 930 | 0.24 | 124.433 | 125.153 | 124.433 | 2880.00 | 1445544.00 |
1861 | 2013.02.21 07:00 | sell | 931 | 0.24 | 124.026 | 124.626 | 123.906 | |
1862 | 2013.02.21 07:06 | t/p | 931 | 0.24 | 123.906 | 124.626 | 123.906 | 2880.00 | 1448424.00 |
1863 | 2013.02.25 07:35 | buy | 932 | 0.26 | 124.311 | 123.761 | 124.451 | |
1864 | 2013.02.25 07:58 | t/p | 932 | 0.26 | 124.451 | 123.761 | 124.451 | 3640.00 | 1452064.00 |
1865 | 2013.02.26 19:10 | sell | 933 | 0.24 | 120.054 | 120.654 | 119.934 | |
1866 | 2013.02.26 21:10 | close | 933 | 0.24 | 120.058 | 120.654 | 119.934 | -96.00 | 1451968.00 |
1867 | 2013.02.28 12:35 | sell | 934 | 0.24 | 121.115 | 121.715 | 120.995 | |
1868 | 2013.02.28 13:30 | t/p | 934 | 0.24 | 120.995 | 121.715 | 120.995 | 2880.00 | 1454848.00 |
1869 | 2013.03.12 12:15 | sell | 935 | 0.24 | 125.034 | 125.634 | 124.914 | |
1870 | 2013.03.12 14:00 | s/l | 935 | 0.24 | 125.634 | 125.634 | 124.914 | -14400.00 | 1440448.00 |
1871 | 2013.03.19 03:55 | buy | 936 | 0.26 | 123.839 | 123.289 | 123.979 | |
1872 | 2013.03.19 05:48 | t/p | 936 | 0.26 | 123.979 | 123.289 | 123.979 | 3640.00 | 1444088.00 |
1873 | 2013.03.20 11:40 | buy | 937 | 0.26 | 123.055 | 122.505 | 123.195 | |
1874 | 2013.03.20 12:04 | t/p | 937 | 0.26 | 123.195 | 122.505 | 123.195 | 3640.00 | 1447728.00 |
1875 | 2013.03.21 00:00 | buy | 938 | 0.26 | 124.145 | 123.595 | 124.285 | |
1876 | 2013.03.21 02:00 | close | 938 | 0.26 | 124.206 | 123.595 | 124.285 | 1586.00 | 1449314.00 |
1877 | 2013.03.21 15:25 | sell | 939 | 0.01 | 123.107 | 123.707 | 122.987 | |
1878 | 2013.03.21 15:27 | t/p | 939 | 0.01 | 122.987 | 123.707 | 122.987 | 120.00 | 1449434.00 |
1879 | 2013.03.26 04:35 | buy | 940 | 0.26 | 121.255 | 120.705 | 121.395 | |
1880 | 2013.03.26 06:35 | close | 940 | 0.26 | 121.205 | 120.705 | 121.395 | -1300.00 | 1448134.00 |
1881 | 2013.03.27 15:20 | sell | 941 | 0.01 | 120.632 | 121.232 | 120.512 | |
1882 | 2013.03.27 16:52 | t/p | 941 | 0.01 | 120.512 | 121.232 | 120.512 | 120.00 | 1448254.00 |
1883 | 2013.03.28 10:25 | sell | 942 | 0.01 | 120.380 | 120.980 | 120.260 | |
1884 | 2013.03.28 12:25 | close | 942 | 0.01 | 120.813 | 120.980 | 120.260 | -433.00 | 1447821.00 |
1885 | 2013.04.02 07:05 | sell | 943 | 0.24 | 119.476 | 120.076 | 119.356 | |
1886 | 2013.04.02 07:18 | t/p | 943 | 0.24 | 119.356 | 120.076 | 119.356 | 2880.00 | 1450701.00 |
1887 | 2013.04.02 17:20 | buy | 944 | 0.26 | 119.772 | 119.222 | 119.912 | |
1888 | 2013.04.02 19:20 | close | 944 | 0.26 | 119.621 | 119.222 | 119.912 | -3926.00 | 1446775.00 |
1889 | 2013.04.08 09:15 | buy | 945 | 0.26 | 128.204 | 127.654 | 128.344 | |
1890 | 2013.04.08 09:20 | t/p | 945 | 0.26 | 128.344 | 127.654 | 128.344 | 3640.00 | 1450415.00 |
1891 | 2013.04.08 11:50 | buy | 946 | 0.26 | 128.312 | 127.762 | 128.452 | |
1892 | 2013.04.08 11:57 | t/p | 946 | 0.26 | 128.452 | 127.762 | 128.452 | 3640.00 | 1454055.00 |
1893 | 2013.04.09 02:50 | buy | 947 | 0.26 | 129.583 | 129.033 | 129.723 | |
1894 | 2013.04.09 03:29 | t/p | 947 | 0.26 | 129.723 | 129.033 | 129.723 | 3640.00 | 1457695.00 |
1895 | 2013.04.15 05:40 | sell | 948 | 0.24 | 128.302 | 128.902 | 128.182 | |
1896 | 2013.04.15 05:59 | t/p | 948 | 0.24 | 128.182 | 128.902 | 128.182 | 2880.00 | 1460575.00 |
1897 | 2013.04.15 07:35 | sell | 949 | 0.24 | 128.545 | 129.145 | 128.425 | |
1898 | 2013.04.15 07:55 | t/p | 949 | 0.24 | 128.425 | 129.145 | 128.425 | 2880.00 | 1463455.00 |
1899 | 2013.04.15 12:35 | sell | 950 | 0.24 | 128.088 | 128.688 | 127.968 | |
1900 | 2013.04.15 13:02 | t/p | 950 | 0.24 | 127.968 | 128.688 | 127.968 | 2880.00 | 1466335.00 |
1901 | 2013.04.17 04:20 | buy | 951 | 0.26 | 129.208 | 128.658 | 129.348 | |
1902 | 2013.04.17 04:35 | t/p | 951 | 0.26 | 129.348 | 128.658 | 129.348 | 3640.00 | 1469975.00 |
1903 | 2013.04.17 12:25 | sell | 952 | 0.24 | 128.826 | 129.426 | 128.706 | |
1904 | 2013.04.17 12:33 | t/p | 952 | 0.24 | 128.706 | 129.426 | 128.706 | 2880.00 | 1472855.00 |
1905 | 2013.04.18 05:05 | buy | 953 | 0.26 | 127.913 | 127.363 | 128.053 | |
1906 | 2013.04.18 07:05 | close | 953 | 0.26 | 127.848 | 127.363 | 128.053 | -1690.00 | 1471165.00 |
1907 | 2013.04.18 11:50 | buy | 954 | 0.26 | 128.229 | 127.679 | 128.369 | |
1908 | 2013.04.18 12:01 | t/p | 954 | 0.26 | 128.369 | 127.679 | 128.369 | 3640.00 | 1474805.00 |
1909 | 2013.04.22 16:05 | sell | 955 | 0.24 | 129.702 | 130.302 | 129.582 | |
1910 | 2013.04.22 16:23 | t/p | 955 | 0.24 | 129.582 | 130.302 | 129.582 | 2880.00 | 1477685.00 |
1911 | 2013.04.23 07:00 | sell | 956 | 0.24 | 129.039 | 129.639 | 128.919 | |
1912 | 2013.04.23 07:28 | t/p | 956 | 0.24 | 128.919 | 129.639 | 128.919 | 2880.00 | 1480565.00 |
1913 | 2013.04.23 11:50 | sell | 957 | 0.24 | 128.424 | 129.024 | 128.304 | |
1914 | 2013.04.23 12:49 | t/p | 957 | 0.24 | 128.304 | 129.024 | 128.304 | 2880.00 | 1483445.00 |
1915 | 2013.04.23 13:05 | sell | 958 | 0.24 | 128.765 | 129.365 | 128.645 | |
1916 | 2013.04.23 13:45 | s/l | 958 | 0.24 | 129.365 | 129.365 | 128.645 | -14400.00 | 1469045.00 |
1917 | 2013.04.25 18:10 | sell | 959 | 0.01 | 129.391 | 129.991 | 129.271 | |
1918 | 2013.04.25 18:57 | t/p | 959 | 0.01 | 129.271 | 129.991 | 129.271 | 120.00 | 1469165.00 |
1919 | 2013.04.29 04:45 | sell | 960 | 0.01 | 127.449 | 128.049 | 127.329 | |
1920 | 2013.04.29 05:53 | t/p | 960 | 0.01 | 127.329 | 128.049 | 127.329 | 120.00 | 1469285.00 |
1921 | 2013.04.30 12:50 | sell | 961 | 0.01 | 127.680 | 128.280 | 127.560 | |
1922 | 2013.04.30 13:38 | s/l | 961 | 0.01 | 128.280 | 128.280 | 127.560 | -600.00 | 1468685.00 |
1923 | 2013.05.01 12:15 | buy | 962 | 0.26 | 128.556 | 128.006 | 128.696 | |
1924 | 2013.05.01 12:42 | t/p | 962 | 0.26 | 128.696 | 128.006 | 128.696 | 3640.00 | 1472325.00 |
1925 | 2013.05.07 03:55 | sell | 963 | 0.01 | 129.564 | 130.164 | 129.444 | |
1926 | 2013.05.07 05:55 | close | 963 | 0.01 | 129.672 | 130.164 | 129.444 | -108.00 | 1472217.00 |
1927 | 2013.05.07 12:15 | buy | 964 | 0.26 | 130.005 | 129.455 | 130.145 | |
1928 | 2013.05.07 12:32 | t/p | 964 | 0.26 | 130.145 | 129.455 | 130.145 | 3640.00 | 1475857.00 |
1929 | 2013.05.07 14:00 | buy | 965 | 0.26 | 129.918 | 129.368 | 130.058 | |
1930 | 2013.05.07 14:19 | s/l | 965 | 0.26 | 129.368 | 129.368 | 130.058 | -14300.00 | 1461557.00 |
1931 | 2013.05.08 12:25 | buy | 966 | 0.01 | 129.769 | 129.219 | 129.909 | |
1932 | 2013.05.08 12:27 | t/p | 966 | 0.01 | 129.909 | 129.219 | 129.909 | 140.00 | 1461697.00 |
1933 | 2013.05.14 18:00 | buy | 967 | 0.01 | 132.308 | 131.758 | 132.448 | |
1934 | 2013.05.14 20:00 | close | 967 | 0.01 | 132.302 | 131.758 | 132.448 | -6.00 | 1461691.00 |
1935 | 2013.05.15 15:05 | sell | 968 | 0.01 | 131.807 | 132.407 | 131.687 | |
1936 | 2013.05.15 15:26 | t/p | 968 | 0.01 | 131.687 | 132.407 | 131.687 | 120.00 | 1461811.00 |
1937 | 2013.05.15 16:45 | sell | 969 | 0.01 | 131.865 | 132.465 | 131.745 | |
1938 | 2013.05.15 17:24 | t/p | 969 | 0.01 | 131.745 | 132.465 | 131.745 | 120.00 | 1461931.00 |
1939 | 2013.05.22 22:20 | sell | 970 | 0.24 | 132.653 | 133.253 | 132.533 | |
1940 | 2013.05.22 22:51 | t/p | 970 | 0.24 | 132.533 | 133.253 | 132.533 | 2880.00 | 1464811.00 |
1941 | 2013.05.28 06:55 | buy | 971 | 0.26 | 131.602 | 131.052 | 131.742 | |
1942 | 2013.05.28 07:09 | t/p | 971 | 0.26 | 131.742 | 131.052 | 131.742 | 3640.00 | 1468451.00 |
1943 | 2013.05.28 09:10 | buy | 972 | 0.26 | 131.682 | 131.132 | 131.822 | |
1944 | 2013.05.28 09:30 | t/p | 972 | 0.26 | 131.822 | 131.132 | 131.822 | 3640.00 | 1472091.00 |
1945 | 2013.05.29 09:35 | sell | 973 | 0.24 | 131.188 | 131.788 | 131.068 | |
1946 | 2013.05.29 09:47 | t/p | 973 | 0.24 | 131.068 | 131.788 | 131.068 | 2880.00 | 1474971.00 |
1947 | 2013.05.30 02:45 | buy | 974 | 0.26 | 130.977 | 130.427 | 131.117 | |
1948 | 2013.05.30 03:29 | t/p | 974 | 0.26 | 131.117 | 130.427 | 131.117 | 3640.00 | 1478611.00 |
1949 | 2013.06.04 10:55 | buy | 975 | 0.26 | 130.878 | 130.328 | 131.018 | |
1950 | 2013.06.04 11:28 | t/p | 975 | 0.26 | 131.018 | 130.328 | 131.018 | 3640.00 | 1482251.00 |
1951 | 2013.06.05 07:40 | sell | 976 | 0.24 | 130.583 | 131.183 | 130.463 | |
1952 | 2013.06.05 07:57 | t/p | 976 | 0.24 | 130.463 | 131.183 | 130.463 | 2880.00 | 1485131.00 |
1953 | 2013.06.05 12:25 | sell | 977 | 0.24 | 130.258 | 130.858 | 130.138 | |
1954 | 2013.06.05 12:27 | t/p | 977 | 0.24 | 130.138 | 130.858 | 130.138 | 2880.00 | 1488011.00 |
1955 | 2013.06.06 14:50 | buy | 978 | 0.27 | 130.153 | 129.603 | 130.293 | |
1956 | 2013.06.06 15:54 | s/l | 978 | 0.27 | 129.603 | 129.603 | 130.293 | -14850.00 | 1473161.00 |
1957 | 2013.06.10 01:10 | buy | 979 | 0.01 | 129.298 | 128.748 | 129.438 | |
1958 | 2013.06.10 01:18 | t/p | 979 | 0.01 | 129.438 | 128.748 | 129.438 | 140.00 | 1473301.00 |
1959 | 2013.06.10 07:05 | buy | 980 | 0.01 | 129.564 | 129.014 | 129.704 | |
1960 | 2013.06.10 07:17 | t/p | 980 | 0.01 | 129.704 | 129.014 | 129.704 | 140.00 | 1473441.00 |
1961 | 2013.06.10 12:45 | buy | 981 | 0.26 | 130.277 | 129.727 | 130.417 | |
1962 | 2013.06.10 12:53 | t/p | 981 | 0.26 | 130.417 | 129.727 | 130.417 | 3640.00 | 1477081.00 |
1963 | 2013.06.10 17:00 | buy | 982 | 0.26 | 130.672 | 130.122 | 130.812 | |
1964 | 2013.06.10 17:02 | t/p | 982 | 0.26 | 130.812 | 130.122 | 130.812 | 3640.00 | 1480721.00 |
1965 | 2013.06.17 08:45 | buy | 983 | 0.26 | 126.446 | 125.896 | 126.586 | |
1966 | 2013.06.17 09:04 | t/p | 983 | 0.26 | 126.586 | 125.896 | 126.586 | 3640.00 | 1484361.00 |
1967 | 2013.06.20 00:05 | buy | 984 | 0.26 | 128.107 | 127.557 | 128.247 | |
1968 | 2013.06.20 00:10 | t/p | 984 | 0.26 | 128.247 | 127.557 | 128.247 | 3640.00 | 1488001.00 |
1969 | 2013.06.20 00:20 | buy | 985 | 0.27 | 127.948 | 127.398 | 128.088 | |
1970 | 2013.06.20 00:39 | t/p | 985 | 0.27 | 128.088 | 127.398 | 128.088 | 3780.00 | 1491781.00 |
1971 | 2013.06.24 01:35 | buy | 986 | 0.27 | 128.638 | 128.088 | 128.778 | |
1972 | 2013.06.24 01:49 | t/p | 986 | 0.27 | 128.778 | 128.088 | 128.778 | 3780.00 | 1495561.00 |
1973 | 2013.06.24 15:40 | sell | 987 | 0.24 | 128.057 | 128.657 | 127.937 | |
1974 | 2013.06.24 15:51 | t/p | 987 | 0.24 | 127.937 | 128.657 | 127.937 | 2880.00 | 1498441.00 |
1975 | 2013.06.24 16:40 | sell | 988 | 0.24 | 128.124 | 128.724 | 128.004 | |
1976 | 2013.06.24 16:52 | t/p | 988 | 0.24 | 128.004 | 128.724 | 128.004 | 2880.00 | 1501321.00 |
1977 | 2013.06.25 06:10 | sell | 989 | 0.25 | 128.072 | 128.672 | 127.952 | |
1978 | 2013.06.25 06:17 | t/p | 989 | 0.25 | 127.952 | 128.672 | 127.952 | 3000.00 | 1504321.00 |
1979 | 2013.06.25 10:30 | sell | 990 | 0.25 | 127.851 | 128.451 | 127.731 | |
1980 | 2013.06.25 12:30 | close | 990 | 0.25 | 127.845 | 128.451 | 127.731 | 150.00 | 1504471.00 |
1981 | 2013.06.26 08:05 | sell | 991 | 0.25 | 127.618 | 128.218 | 127.498 | |
1982 | 2013.06.26 08:12 | t/p | 991 | 0.25 | 127.498 | 128.218 | 127.498 | 3000.00 | 1507471.00 |
1983 | 2013.06.26 16:55 | sell | 992 | 0.25 | 126.978 | 127.578 | 126.858 | |
1984 | 2013.06.26 18:55 | close | 992 | 0.25 | 127.109 | 127.578 | 126.858 | -3275.00 | 1504196.00 |
1985 | 2013.06.27 09:15 | buy | 993 | 0.27 | 127.741 | 127.191 | 127.881 | |
1986 | 2013.06.27 11:09 | t/p | 993 | 0.27 | 127.881 | 127.191 | 127.881 | 3780.00 | 1507976.00 |
1987 | 2013.07.02 18:15 | buy | 994 | 0.27 | 130.710 | 130.160 | 130.850 | |
1988 | 2013.07.02 20:15 | close | 994 | 0.27 | 130.595 | 130.160 | 130.850 | -3105.00 | 1504871.00 |
1989 | 2013.07.10 12:00 | sell | 995 | 0.25 | 128.476 | 129.076 | 128.356 | |
1990 | 2013.07.10 14:00 | close | 995 | 0.25 | 128.866 | 129.076 | 128.356 | -9750.00 | 1495121.00 |
1991 | 2013.07.10 22:25 | buy | 996 | 0.27 | 129.215 | 128.665 | 129.355 | |
1992 | 2013.07.10 22:31 | t/p | 996 | 0.27 | 129.355 | 128.665 | 129.355 | 3780.00 | 1498901.00 |
1993 | 2013.07.11 16:35 | sell | 997 | 0.01 | 129.124 | 129.724 | 129.004 | |
1994 | 2013.07.11 16:46 | t/p | 997 | 0.01 | 129.004 | 129.724 | 129.004 | 120.00 | 1499021.00 |
1995 | 2013.07.11 17:35 | sell | 998 | 0.01 | 129.258 | 129.858 | 129.138 | |
1996 | 2013.07.11 19:35 | close | 998 | 0.01 | 129.495 | 129.858 | 129.138 | -237.00 | 1498784.00 |
1997 | 2013.07.15 13:50 | buy | 999 | 0.27 | 130.310 | 129.760 | 130.450 | |
1998 | 2013.07.15 15:47 | t/p | 999 | 0.27 | 130.450 | 129.760 | 130.450 | 3780.00 | 1502564.00 |
1999 | 2013.07.17 09:10 | buy | 1000 | 0.27 | 130.847 | 130.297 | 130.987 | |
2000 | 2013.07.17 09:29 | t/p | 1000 | 0.27 | 130.987 | 130.297 | 130.987 | 3780.00 | 1506344.00 |
2001 | 2013.07.18 09:35 | buy | 1001 | 0.27 | 131.276 | 130.726 | 131.416 | |
2002 | 2013.07.18 11:35 | close | 1001 | 0.27 | 131.338 | 130.726 | 131.416 | 1674.00 | 1508018.00 |
2003 | 2013.07.25 12:25 | sell | 1002 | 0.01 | 131.850 | 132.450 | 131.730 | |
2004 | 2013.07.25 12:38 | t/p | 1002 | 0.01 | 131.730 | 132.450 | 131.730 | 120.00 | 1508138.00 |
2005 | 2013.07.25 13:55 | sell | 1003 | 0.25 | 131.949 | 132.549 | 131.829 | |
2006 | 2013.07.25 14:59 | t/p | 1003 | 0.25 | 131.829 | 132.549 | 131.829 | 3000.00 | 1511138.00 |
2007 | 2013.08.05 08:30 | sell | 1004 | 0.25 | 130.906 | 131.506 | 130.786 | |
2008 | 2013.08.05 08:32 | t/p | 1004 | 0.25 | 130.786 | 131.506 | 130.786 | 3000.00 | 1514138.00 |
2009 | 2013.08.07 03:20 | sell | 1005 | 0.25 | 129.557 | 130.157 | 129.437 | |
2010 | 2013.08.07 03:35 | t/p | 1005 | 0.25 | 129.437 | 130.157 | 129.437 | 3000.00 | 1517138.00 |
2011 | 2013.08.07 09:00 | sell | 1006 | 0.25 | 128.936 | 129.536 | 128.816 | |
2012 | 2013.08.07 09:23 | t/p | 1006 | 0.25 | 128.816 | 129.536 | 128.816 | 3000.00 | 1520138.00 |
2013 | 2013.08.07 10:05 | sell | 1007 | 0.25 | 129.014 | 129.614 | 128.894 | |
2014 | 2013.08.07 12:05 | close | 1007 | 0.25 | 129.340 | 129.614 | 128.894 | -8150.00 | 1511988.00 |
2015 | 2013.08.07 16:00 | sell | 1008 | 0.25 | 128.927 | 129.527 | 128.807 | |
2016 | 2013.08.07 16:17 | t/p | 1008 | 0.25 | 128.807 | 129.527 | 128.807 | 3000.00 | 1514988.00 |
2017 | 2013.08.13 12:45 | buy | 1009 | 0.27 | 130.161 | 129.611 | 130.301 | |
2018 | 2013.08.13 14:45 | close | 1009 | 0.27 | 129.973 | 129.611 | 130.301 | -5076.00 | 1509912.00 |
2019 | 2013.08.15 13:15 | buy | 1010 | 0.27 | 130.240 | 129.690 | 130.380 | |
2020 | 2013.08.15 14:05 | s/l | 1010 | 0.27 | 129.690 | 129.690 | 130.380 | -14850.00 | 1495062.00 |
2021 | 2013.08.19 13:15 | buy | 1011 | 0.01 | 130.659 | 130.109 | 130.799 | |
2022 | 2013.08.19 13:45 | t/p | 1011 | 0.01 | 130.799 | 130.109 | 130.799 | 140.00 | 1495202.00 |
2023 | 2013.08.20 08:35 | sell | 1012 | 0.24 | 129.970 | 130.570 | 129.850 | |
2024 | 2013.08.20 10:35 | close | 1012 | 0.24 | 130.332 | 130.570 | 129.850 | -8688.00 | 1486514.00 |
2025 | 2013.08.21 07:00 | buy | 1013 | 0.01 | 130.751 | 130.201 | 130.891 | |
2026 | 2013.08.21 09:00 | close | 1013 | 0.01 | 130.554 | 130.201 | 130.891 | -197.00 | 1486317.00 |
2027 | 2013.08.22 07:00 | buy | 1014 | 0.27 | 130.961 | 130.411 | 131.101 | |
2028 | 2013.08.22 07:28 | t/p | 1014 | 0.27 | 131.101 | 130.411 | 131.101 | 3780.00 | 1490097.00 |
2029 | 2013.08.22 11:10 | buy | 1015 | 0.27 | 131.281 | 130.731 | 131.421 | |
2030 | 2013.08.22 11:33 | t/p | 1015 | 0.27 | 131.421 | 130.731 | 131.421 | 3780.00 | 1493877.00 |
2031 | 2013.08.27 13:50 | sell | 1016 | 0.01 | 130.354 | 130.954 | 130.234 | |
2032 | 2013.08.27 14:21 | t/p | 1016 | 0.01 | 130.234 | 130.954 | 130.234 | 120.00 | 1493997.00 |
2033 | 2013.08.28 10:30 | buy | 1017 | 0.27 | 130.157 | 129.607 | 130.297 | |
2034 | 2013.08.28 12:30 | close | 1017 | 0.27 | 130.068 | 129.607 | 130.297 | -2403.00 | 1491594.00 |
2035 | 2013.09.02 04:50 | buy | 1018 | 0.27 | 130.156 | 129.606 | 130.296 | |
2036 | 2013.09.02 05:42 | t/p | 1018 | 0.27 | 130.296 | 129.606 | 130.296 | 3780.00 | 1495374.00 |
2037 | 2013.09.02 12:15 | buy | 1019 | 0.27 | 131.093 | 130.543 | 131.233 | |
2038 | 2013.09.02 14:15 | close | 1019 | 0.27 | 130.905 | 130.543 | 131.233 | -5076.00 | 1490298.00 |
2039 | 2013.09.05 18:15 | sell | 1020 | 0.24 | 131.409 | 132.009 | 131.289 | |
2040 | 2013.09.05 20:15 | close | 1020 | 0.24 | 131.365 | 132.009 | 131.289 | 1056.00 | 1491354.00 |
2041 | 2013.09.09 02:15 | buy | 1021 | 0.27 | 131.109 | 130.559 | 131.249 | |
2042 | 2013.09.09 03:37 | t/p | 1021 | 0.27 | 131.249 | 130.559 | 131.249 | 3780.00 | 1495134.00 |
2043 | 2013.09.10 09:25 | buy | 1022 | 0.27 | 132.411 | 131.861 | 132.551 | |
2044 | 2013.09.10 09:58 | t/p | 1022 | 0.27 | 132.551 | 131.861 | 132.551 | 3780.00 | 1498914.00 |
2045 | 2013.09.10 15:45 | buy | 1023 | 0.27 | 132.821 | 132.271 | 132.961 | |
2046 | 2013.09.10 16:31 | t/p | 1023 | 0.27 | 132.961 | 132.271 | 132.961 | 3780.00 | 1502694.00 |
2047 | 2013.09.12 04:00 | sell | 1024 | 0.25 | 132.682 | 133.282 | 132.562 | |
2048 | 2013.09.12 04:17 | t/p | 1024 | 0.25 | 132.562 | 133.282 | 132.562 | 3000.00 | 1505694.00 |
2049 | 2013.09.16 01:05 | buy | 1025 | 0.27 | 132.099 | 131.549 | 132.239 | |
2050 | 2013.09.16 03:05 | close | 1025 | 0.27 | 132.139 | 131.549 | 132.239 | 1080.00 | 1506774.00 |
2051 | 2013.09.24 09:20 | buy | 1026 | 0.27 | 133.595 | 133.045 | 133.735 | |
2052 | 2013.09.24 11:20 | close | 1026 | 0.27 | 133.220 | 133.045 | 133.735 | -10125.00 | 1496649.00 |
2053 | 2013.09.24 14:00 | sell | 1027 | 0.24 | 133.187 | 133.787 | 133.067 | |
2054 | 2013.09.24 14:04 | t/p | 1027 | 0.24 | 133.067 | 133.787 | 133.067 | 2880.00 | 1499529.00 |
2055 | 2013.09.24 15:10 | sell | 1028 | 0.24 | 133.214 | 133.814 | 133.094 | |
2056 | 2013.09.24 17:10 | close | 1028 | 0.24 | 133.484 | 133.814 | 133.094 | -6480.00 | 1493049.00 |
2057 | 2013.09.30 02:40 | sell | 1029 | 0.24 | 132.103 | 132.703 | 131.983 | |
2058 | 2013.09.30 02:53 | t/p | 1029 | 0.24 | 131.983 | 132.703 | 131.983 | 2880.00 | 1495929.00 |
2059 | 2013.10.01 12:15 | sell | 1030 | 0.24 | 132.595 | 133.195 | 132.475 | |
2060 | 2013.10.01 12:21 | t/p | 1030 | 0.24 | 132.475 | 133.195 | 132.475 | 2880.00 | 1498809.00 |
2061 | 2013.10.02 09:25 | sell | 1031 | 0.24 | 131.983 | 132.583 | 131.863 | |
2062 | 2013.10.02 09:55 | t/p | 1031 | 0.24 | 131.863 | 132.583 | 131.863 | 2880.00 | 1501689.00 |
2063 | 2013.10.03 06:20 | buy | 1032 | 0.27 | 132.823 | 132.273 | 132.963 | |
2064 | 2013.10.03 07:26 | t/p | 1032 | 0.27 | 132.963 | 132.273 | 132.963 | 3780.00 | 1505469.00 |
2065 | 2013.10.16 15:00 | buy | 1033 | 0.27 | 133.387 | 132.837 | 133.527 | |
2066 | 2013.10.16 16:36 | t/p | 1033 | 0.27 | 133.527 | 132.837 | 133.527 | 3780.00 | 1509249.00 |
2067 | 2013.10.23 11:50 | sell | 1034 | 0.25 | 133.989 | 134.589 | 133.869 | |
2068 | 2013.10.23 13:50 | close | 1034 | 0.25 | 134.202 | 134.589 | 133.869 | -5325.00 | 1503924.00 |
2069 | 2013.10.24 07:05 | buy | 1035 | 0.27 | 134.448 | 133.898 | 134.588 | |
2070 | 2013.10.24 09:05 | close | 1035 | 0.27 | 134.257 | 133.898 | 134.588 | -5157.00 | 1498767.00 |
2071 | 2013.11.05 03:45 | sell | 1036 | 0.24 | 132.964 | 133.564 | 132.844 | |
2072 | 2013.11.05 05:02 | t/p | 1036 | 0.24 | 132.844 | 133.564 | 132.844 | 2880.00 | 1501647.00 |
2073 | 2013.11.05 10:10 | sell | 1037 | 0.25 | 132.670 | 133.270 | 132.550 | |
2074 | 2013.11.05 10:38 | t/p | 1037 | 0.25 | 132.550 | 133.270 | 132.550 | 3000.00 | 1504647.00 |
2075 | 2013.11.06 06:40 | buy | 1038 | 0.27 | 133.178 | 132.628 | 133.318 | |
2076 | 2013.11.06 08:40 | close | 1038 | 0.27 | 132.953 | 132.628 | 133.318 | -6075.00 | 1498572.00 |
2077 | 2013.11.06 14:05 | buy | 1039 | 0.01 | 133.220 | 132.670 | 133.360 | |
2078 | 2013.11.06 14:52 | t/p | 1039 | 0.01 | 133.360 | 132.670 | 133.360 | 140.00 | 1498712.00 |
2079 | 2013.11.21 08:00 | buy | 1040 | 0.27 | 135.069 | 134.519 | 135.209 | |
2080 | 2013.11.21 08:28 | t/p | 1040 | 0.27 | 135.209 | 134.519 | 135.209 | 3780.00 | 1502492.00 |
2081 | 2013.11.21 11:30 | buy | 1041 | 0.27 | 135.465 | 134.915 | 135.605 | |
2082 | 2013.11.21 11:33 | t/p | 1041 | 0.27 | 135.605 | 134.915 | 135.605 | 3780.00 | 1506272.00 |
2083 | 2013.11.25 17:55 | sell | 1042 | 0.25 | 137.400 | 138.000 | 137.280 | |
2084 | 2013.11.25 19:55 | close | 1042 | 0.25 | 137.454 | 138.000 | 137.280 | -1350.00 | 1504922.00 |
2085 | 2013.11.27 06:35 | buy | 1043 | 0.27 | 137.812 | 137.262 | 137.952 | |
2086 | 2013.11.27 07:05 | t/p | 1043 | 0.27 | 137.952 | 137.262 | 137.952 | 3780.00 | 1508702.00 |
2087 | 2013.12.03 14:55 | sell | 1044 | 0.25 | 139.345 | 139.945 | 139.225 | |
2088 | 2013.12.03 15:47 | t/p | 1044 | 0.25 | 139.225 | 139.945 | 139.225 | 3000.00 | 1511702.00 |
2089 | 2013.12.04 15:55 | sell | 1045 | 0.25 | 139.080 | 139.680 | 138.960 | |
2090 | 2013.12.04 16:57 | t/p | 1045 | 0.25 | 138.960 | 139.680 | 138.960 | 3000.00 | 1514702.00 |
2091 | 2014.01.06 06:55 | sell | 1046 | 0.25 | 141.820 | 142.420 | 141.700 | |
2092 | 2014.01.06 07:30 | t/p | 1046 | 0.25 | 141.700 | 142.420 | 141.700 | 3000.00 | 1517702.00 |
2093 | 2014.01.08 06:20 | buy | 1047 | 0.27 | 142.917 | 142.367 | 143.057 | |
2094 | 2014.01.08 07:16 | t/p | 1047 | 0.27 | 143.057 | 142.367 | 143.057 | 3780.00 | 1521482.00 |
2095 | 2014.01.16 04:55 | buy | 1048 | 0.27 | 142.653 | 142.103 | 142.793 | |
2096 | 2014.01.16 06:55 | close | 1048 | 0.27 | 142.627 | 142.103 | 142.793 | -702.00 | 1520780.00 |
2097 | 2014.01.16 18:20 | sell | 1049 | 0.25 | 142.019 | 142.619 | 141.899 | |
2098 | 2014.01.16 19:28 | t/p | 1049 | 0.25 | 141.899 | 142.619 | 141.899 | 3000.00 | 1523780.00 |
2099 | 2014.01.20 04:45 | sell | 1050 | 0.25 | 140.825 | 141.425 | 140.705 | |
2100 | 2014.01.20 06:45 | close | 1050 | 0.25 | 140.973 | 141.425 | 140.705 | -3700.00 | 1520080.00 |
2101 | 2014.01.20 11:25 | buy | 1051 | 0.27 | 141.109 | 140.559 | 141.249 | |
2102 | 2014.01.20 13:25 | close | 1051 | 0.27 | 141.012 | 140.559 | 141.249 | -2619.00 | 1517461.00 |
2103 | 2014.01.21 05:25 | buy | 1052 | 0.27 | 141.683 | 141.133 | 141.823 | |
2104 | 2014.01.21 07:25 | close | 1052 | 0.27 | 141.761 | 141.133 | 141.823 | 2106.00 | 1519567.00 |
2105 | 2014.01.22 14:45 | buy | 1053 | 0.27 | 141.573 | 141.023 | 141.713 | |
2106 | 2014.01.22 15:24 | t/p | 1053 | 0.27 | 141.713 | 141.023 | 141.713 | 3780.00 | 1523347.00 |
2107 | 2014.01.23 12:35 | buy | 1054 | 0.27 | 141.910 | 141.360 | 142.050 | |
2108 | 2014.01.23 13:48 | t/p | 1054 | 0.27 | 142.050 | 141.360 | 142.050 | 3780.00 | 1527127.00 |
2109 | 2014.01.30 11:15 | sell | 1055 | 0.25 | 139.409 | 140.009 | 139.289 | |
2110 | 2014.01.30 12:23 | t/p | 1055 | 0.25 | 139.289 | 140.009 | 139.289 | 3000.00 | 1530127.00 |
2111 | 2014.02.11 18:40 | buy | 1056 | 0.27 | 139.979 | 139.429 | 140.119 | |
2112 | 2014.02.11 20:40 | close | 1056 | 0.27 | 139.969 | 139.429 | 140.119 | -270.00 | 1529857.00 |
2113 | 2014.02.12 14:45 | sell | 1057 | 0.25 | 139.121 | 139.721 | 139.001 | |
2114 | 2014.02.12 16:45 | close | 1057 | 0.25 | 139.348 | 139.721 | 139.001 | -5675.00 | 1524182.00 |
2115 | 2014.02.18 08:20 | buy | 1058 | 0.27 | 140.421 | 139.871 | 140.561 | |
2116 | 2014.02.18 08:59 | t/p | 1058 | 0.27 | 140.561 | 139.871 | 140.561 | 3780.00 | 1527962.00 |
2117 | 2014.02.19 13:50 | sell | 1059 | 0.25 | 140.281 | 140.881 | 140.161 | |
2118 | 2014.02.19 15:50 | close | 1059 | 0.25 | 140.633 | 140.881 | 140.161 | -8800.00 | 1519162.00 |
2119 | 2014.02.20 09:55 | sell | 1060 | 0.01 | 139.716 | 140.316 | 139.596 | |
2120 | 2014.02.20 11:13 | t/p | 1060 | 0.01 | 139.596 | 140.316 | 139.596 | 120.00 | 1519282.00 |
2121 | 2014.02.20 12:10 | sell | 1061 | 0.01 | 139.762 | 140.362 | 139.642 | |
2122 | 2014.02.20 14:05 | s/l | 1061 | 0.01 | 140.362 | 140.362 | 139.642 | -600.00 | 1518682.00 |
2123 | 2014.02.24 05:50 | sell | 1062 | 0.01 | 140.570 | 141.170 | 140.450 | |
2124 | 2014.02.24 07:50 | close | 1062 | 0.01 | 140.569 | 141.170 | 140.450 | 1.00 | 1518683.00 |
2125 | 2014.02.26 17:15 | sell | 1063 | 0.01 | 140.063 | 140.663 | 139.943 | |
2126 | 2014.02.26 19:15 | close | 1063 | 0.01 | 140.157 | 140.663 | 139.943 | -94.00 | 1518589.00 |
2127 | 2014.02.27 13:35 | sell | 1064 | 0.01 | 139.235 | 139.835 | 139.115 | |
2128 | 2014.02.27 15:00 | s/l | 1064 | 0.01 | 139.835 | 139.835 | 139.115 | -600.00 | 1517989.00 |
2129 | 2014.03.03 02:30 | sell | 1065 | 0.01 | 139.826 | 140.426 | 139.706 | |
2130 | 2014.03.03 03:20 | t/p | 1065 | 0.01 | 139.706 | 140.426 | 139.706 | 120.00 | 1518109.00 |
2131 | 2014.03.13 05:50 | buy | 1066 | 0.27 | 143.042 | 142.492 | 143.182 | |
2132 | 2014.03.13 07:50 | close | 1066 | 0.27 | 143.066 | 142.492 | 143.182 | 648.00 | 1518757.00 |
2133 | 2014.03.18 11:35 | sell | 1067 | 0.01 | 141.434 | 142.034 | 141.314 | |
2134 | 2014.03.18 12:51 | t/p | 1067 | 0.01 | 141.314 | 142.034 | 141.314 | 120.00 | 1518877.00 |
2135 | 2014.03.18 17:40 | sell | 1068 | 0.01 | 141.171 | 141.771 | 141.051 | |
2136 | 2014.03.18 19:40 | close | 1068 | 0.01 | 141.296 | 141.771 | 141.051 | -125.00 | 1518752.00 |
2137 | 2014.03.24 23:05 | buy | 1069 | 0.27 | 141.413 | 140.863 | 141.553 | |
2138 | 2014.03.25 01:05 | close | 1069 | 0.27 | 141.439 | 140.863 | 141.553 | 702.00 | 1519454.00 |
2139 | 2014.04.01 11:30 | buy | 1070 | 0.27 | 142.481 | 141.931 | 142.621 | |
2140 | 2014.04.01 11:48 | t/p | 1070 | 0.27 | 142.621 | 141.931 | 142.621 | 3780.00 | 1523234.00 |
2141 | 2014.04.02 05:15 | buy | 1071 | 0.27 | 143.265 | 142.715 | 143.405 | |
2142 | 2014.04.02 06:30 | t/p | 1071 | 0.27 | 143.405 | 142.715 | 143.405 | 3780.00 | 1527014.00 |
2143 | 2014.04.03 17:10 | sell | 1072 | 0.25 | 142.625 | 143.225 | 142.505 | |
2144 | 2014.04.03 18:29 | t/p | 1072 | 0.25 | 142.505 | 143.225 | 142.505 | 3000.00 | 1530014.00 |
2145 | 2014.04.10 18:15 | sell | 1073 | 0.25 | 141.032 | 141.632 | 140.912 | |
2146 | 2014.04.10 18:37 | t/p | 1073 | 0.25 | 140.912 | 141.632 | 140.912 | 3000.00 | 1533014.00 |
2147 | 2014.04.14 01:35 | sell | 1074 | 0.25 | 140.688 | 141.288 | 140.568 | |
2148 | 2014.04.14 03:35 | close | 1074 | 0.25 | 140.685 | 141.288 | 140.568 | 75.00 | 1533089.00 |
2149 | 2014.04.16 10:20 | buy | 1075 | 0.27 | 141.526 | 140.976 | 141.666 | |
2150 | 2014.04.16 12:20 | close | 1075 | 0.27 | 141.583 | 140.976 | 141.666 | 1539.00 | 1534628.00 |
2151 | 2014.04.17 13:20 | buy | 1076 | 0.27 | 141.439 | 140.889 | 141.579 | |
2152 | 2014.04.17 15:20 | close | 1076 | 0.27 | 141.445 | 140.889 | 141.579 | 162.00 | 1534790.00 |
2153 | 2014.04.24 15:15 | sell | 1077 | 0.25 | 141.415 | 142.015 | 141.295 | |
2154 | 2014.04.24 17:15 | close | 1077 | 0.25 | 141.480 | 142.015 | 141.295 | -1625.00 | 1533165.00 |
2155 | 2014.04.28 12:40 | buy | 1078 | 0.27 | 141.798 | 141.248 | 141.938 | |
2156 | 2014.04.28 13:53 | t/p | 1078 | 0.27 | 141.938 | 141.248 | 141.938 | 3780.00 | 1536945.00 |
2157 | 2014.04.30 12:40 | buy | 1079 | 0.27 | 141.780 | 141.230 | 141.920 | |
2158 | 2014.04.30 14:40 | close | 1079 | 0.27 | 141.784 | 141.230 | 141.920 | 108.00 | 1537053.00 |
2159 | 2014.05.05 06:05 | sell | 1080 | 0.25 | 141.473 | 142.073 | 141.353 | |
2160 | 2014.05.05 08:05 | close | 1080 | 0.25 | 141.605 | 142.073 | 141.353 | -3300.00 | 1533753.00 |
2161 | 2014.05.13 14:35 | sell | 1081 | 0.25 | 140.289 | 140.889 | 140.169 | |
2162 | 2014.05.13 14:49 | t/p | 1081 | 0.25 | 140.169 | 140.889 | 140.169 | 3000.00 | 1536753.00 |
2163 | 2014.05.15 12:45 | sell | 1082 | 0.25 | 139.322 | 139.922 | 139.202 | |
2164 | 2014.05.15 12:48 | t/p | 1082 | 0.25 | 139.202 | 139.922 | 139.202 | 3000.00 | 1539753.00 |
2165 | 2014.05.20 11:30 | sell | 1083 | 0.25 | 138.885 | 139.485 | 138.765 | |
2166 | 2014.05.20 13:30 | close | 1083 | 0.25 | 138.916 | 139.485 | 138.765 | -775.00 | 1538978.00 |
2167 | 2014.05.22 06:00 | buy | 1084 | 0.27 | 138.978 | 138.428 | 139.118 | |
2168 | 2014.05.22 08:00 | close | 1084 | 0.27 | 138.915 | 138.428 | 139.118 | -1701.00 | 1537277.00 |
2169 | 2014.05.28 18:10 | sell | 1085 | 0.25 | 138.436 | 139.036 | 138.316 | |
2170 | 2014.05.28 20:10 | close | 1085 | 0.25 | 138.478 | 139.036 | 138.316 | -1050.00 | 1536227.00 |
2171 | 2014.06.03 14:50 | buy | 1086 | 0.27 | 139.507 | 138.957 | 139.647 | |
2172 | 2014.06.03 15:19 | t/p | 1086 | 0.27 | 139.647 | 138.957 | 139.647 | 3780.00 | 1540007.00 |
2173 | 2014.06.23 11:40 | sell | 1087 | 0.25 | 138.417 | 139.017 | 138.297 | |
2174 | 2014.06.23 13:40 | close | 1087 | 0.25 | 138.464 | 139.017 | 138.297 | -1175.00 | 1538832.00 |
2175 | 2014.06.26 15:45 | sell | 1088 | 0.25 | 138.285 | 138.885 | 138.165 | |
2176 | 2014.06.26 17:45 | close | 1088 | 0.25 | 138.418 | 138.885 | 138.165 | -3325.00 | 1535507.00 |
2177 | 2014.07.14 09:10 | buy | 1089 | 0.27 | 138.273 | 137.723 | 138.413 | |
2178 | 2014.07.14 11:10 | close | 1089 | 0.27 | 138.278 | 137.723 | 138.413 | 135.00 | 1535642.00 |
2179 | 2014.07.22 11:45 | sell | 1090 | 0.25 | 136.985 | 137.585 | 136.865 | |
2180 | 2014.07.22 12:32 | t/p | 1090 | 0.25 | 136.865 | 137.585 | 136.865 | 3000.00 | 1538642.00 |
2181 | 2014.08.06 13:50 | sell | 1091 | 0.25 | 136.715 | 137.315 | 136.595 | |
2182 | 2014.08.06 15:27 | t/p | 1091 | 0.25 | 136.595 | 137.315 | 136.595 | 3000.00 | 1541642.00 |
2183 | 2014.09.08 17:35 | buy | 1092 | 0.28 | 136.713 | 136.163 | 136.853 | |
2184 | 2014.09.08 19:35 | close | 1092 | 0.28 | 136.690 | 136.163 | 136.853 | -644.00 | 1540998.00 |
2185 | 2014.09.10 11:40 | buy | 1093 | 0.28 | 137.947 | 137.397 | 138.087 | |
2186 | 2014.09.10 13:40 | close | 1093 | 0.28 | 137.729 | 137.397 | 138.087 | -6104.00 | 1534894.00 |
2187 | 2014.09.11 12:50 | buy | 1094 | 0.27 | 138.259 | 137.709 | 138.399 | |
2188 | 2014.09.11 14:06 | t/p | 1094 | 0.27 | 138.399 | 137.709 | 138.399 | 3780.00 | 1538674.00 |
2189 | 2014.09.30 13:55 | sell | 1095 | 0.25 | 138.332 | 138.932 | 138.212 | |
2190 | 2014.09.30 15:55 | close | 1095 | 0.25 | 138.446 | 138.932 | 138.212 | -2850.00 | 1535824.00 |
2191 | 2014.10.02 09:55 | sell | 1096 | 0.25 | 137.303 | 137.903 | 137.183 | |
2192 | 2014.10.02 10:29 | t/p | 1096 | 0.25 | 137.183 | 137.903 | 137.183 | 3000.00 | 1538824.00 |
2193 | 2014.10.02 17:05 | sell | 1097 | 0.25 | 137.221 | 137.821 | 137.101 | |
2194 | 2014.10.02 19:05 | close | 1097 | 0.25 | 137.400 | 137.821 | 137.101 | -4475.00 | 1534349.00 |
2195 | 2014.10.14 00:00 | buy | 1098 | 0.27 | 136.211 | 135.661 | 136.351 | |
2196 | 2014.10.14 01:20 | t/p | 1098 | 0.27 | 136.351 | 135.661 | 136.351 | 3780.00 | 1538129.00 |
2197 | 2014.10.14 12:25 | sell | 1099 | 0.25 | 135.425 | 136.025 | 135.305 | |
2198 | 2014.10.14 14:25 | close | 1099 | 0.25 | 135.472 | 136.025 | 135.305 | -1175.00 | 1536954.00 |
2199 | 2014.10.14 14:40 | sell | 1100 | 0.25 | 135.619 | 136.219 | 135.499 | |
2200 | 2014.10.14 16:40 | close | 1100 | 0.25 | 135.619 | 136.219 | 135.499 | 0.00 | 1536954.00 |
2201 | 2014.10.16 13:45 | sell | 1101 | 0.25 | 135.170 | 135.770 | 135.050 | |
2202 | 2014.10.16 14:16 | t/p | 1101 | 0.25 | 135.050 | 135.770 | 135.050 | 3000.00 | 1539954.00 |
2203 | 2014.10.21 17:40 | sell | 1102 | 0.25 | 135.890 | 136.490 | 135.770 | |
2204 | 2014.10.21 19:40 | close | 1102 | 0.25 | 136.025 | 136.490 | 135.770 | -3375.00 | 1536579.00 |
2205 | 2014.10.22 22:10 | sell | 1103 | 0.25 | 135.602 | 136.202 | 135.482 | |
2206 | 2014.10.22 23:57 | t/p | 1103 | 0.25 | 135.482 | 136.202 | 135.482 | 3000.00 | 1539579.00 |
2207 | 2014.11.05 09:00 | buy | 1104 | 0.27 | 143.089 | 142.539 | 143.229 | |
2208 | 2014.11.05 11:00 | close | 1104 | 0.27 | 142.941 | 142.539 | 143.229 | -3996.00 | 1535583.00 |
2209 | 2014.11.06 16:05 | sell | 1105 | 0.25 | 142.716 | 143.316 | 142.596 | |
2210 | 2014.11.06 16:12 | t/p | 1105 | 0.25 | 142.596 | 143.316 | 142.596 | 3000.00 | 1538583.00 |
2211 | 2014.11.11 13:25 | buy | 1106 | 0.27 | 143.855 | 143.305 | 143.995 | |
2212 | 2014.11.11 15:25 | close | 1106 | 0.27 | 143.893 | 143.305 | 143.995 | 1026.00 | 1539609.00 |
2213 | 2014.11.18 12:30 | buy | 1107 | 0.27 | 145.924 | 145.374 | 146.064 | |
2214 | 2014.11.18 14:30 | close | 1107 | 0.27 | 145.968 | 145.374 | 146.064 | 1188.00 | 1540797.00 |
2215 | 2014.11.20 00:35 | buy | 1108 | 0.28 | 148.032 | 147.482 | 148.172 | |
2216 | 2014.11.20 00:44 | t/p | 1108 | 0.28 | 148.172 | 147.482 | 148.172 | 3920.00 | 1544717.00 |
2217 | 2014.11.20 08:00 | buy | 1109 | 0.28 | 148.693 | 148.143 | 148.833 | |
2218 | 2014.11.20 08:13 | t/p | 1109 | 0.28 | 148.833 | 148.143 | 148.833 | 3920.00 | 1548637.00 |
2219 | 2014.11.24 06:55 | buy | 1110 | 0.28 | 146.060 | 145.510 | 146.200 | |
2220 | 2014.11.24 07:25 | t/p | 1110 | 0.28 | 146.200 | 145.510 | 146.200 | 3920.00 | 1552557.00 |
2221 | 2014.11.24 19:20 | buy | 1111 | 0.28 | 147.085 | 146.535 | 147.225 | |
2222 | 2014.11.24 21:20 | close | 1111 | 0.28 | 147.111 | 146.535 | 147.225 | 728.00 | 1553285.00 |
2223 | 2014.11.25 06:35 | sell | 1112 | 0.25 | 146.607 | 147.207 | 146.487 | |
2224 | 2014.11.25 06:46 | t/p | 1112 | 0.25 | 146.487 | 147.207 | 146.487 | 3000.00 | 1556285.00 |
2225 | 2014.11.25 18:00 | buy | 1113 | 0.28 | 146.953 | 146.403 | 147.093 | |
2226 | 2014.11.25 20:00 | close | 1113 | 0.28 | 147.057 | 146.403 | 147.093 | 2912.00 | 1559197.00 |
2227 | 2014.12.01 11:20 | sell | 1114 | 0.25 | 147.774 | 148.374 | 147.654 | |
2228 | 2014.12.01 11:34 | t/p | 1114 | 0.25 | 147.654 | 148.374 | 147.654 | 3000.00 | 1562197.00 |
2229 | 2014.12.04 17:35 | buy | 1115 | 0.28 | 148.282 | 147.732 | 148.422 | |
2230 | 2014.12.04 19:35 | close | 1115 | 0.28 | 148.175 | 147.732 | 148.422 | -2996.00 | 1559201.00 |
2231 | 2014.12.09 09:25 | sell | 1116 | 0.25 | 148.218 | 148.818 | 148.098 | |
2232 | 2014.12.09 09:32 | t/p | 1116 | 0.25 | 148.098 | 148.818 | 148.098 | 3000.00 | 1562201.00 |
2233 | 2014.12.11 12:35 | buy | 1117 | 0.28 | 147.408 | 146.858 | 147.548 | |
2234 | 2014.12.11 14:33 | t/p | 1117 | 0.28 | 147.548 | 146.858 | 147.548 | 3920.00 | 1566121.00 |
2235 | 2014.12.11 18:15 | buy | 1118 | 0.28 | 147.752 | 147.202 | 147.892 | |
2236 | 2014.12.11 18:30 | t/p | 1118 | 0.28 | 147.892 | 147.202 | 147.892 | 3920.00 | 1570041.00 |
2237 | 2014.12.16 12:45 | sell | 1119 | 0.26 | 145.808 | 146.408 | 145.688 | |
2238 | 2014.12.16 12:51 | t/p | 1119 | 0.26 | 145.688 | 146.408 | 145.688 | 3120.00 | 1573161.00 |
2239 | 2014.12.22 12:00 | buy | 1120 | 0.28 | 146.793 | 146.243 | 146.933 | |
2240 | 2014.12.22 12:29 | t/p | 1120 | 0.28 | 146.933 | 146.243 | 146.933 | 3920.00 | 1577081.00 |
2241 | 2015.01.06 11:05 | sell | 1121 | 0.26 | 141.788 | 142.388 | 141.668 | |
2242 | 2015.01.06 11:36 | t/p | 1121 | 0.26 | 141.668 | 142.388 | 141.668 | 3120.00 | 1580201.00 |
2243 | 2015.01.06 11:55 | sell | 1122 | 0.26 | 141.949 | 142.549 | 141.829 | |
2244 | 2015.01.06 12:14 | t/p | 1122 | 0.26 | 141.829 | 142.549 | 141.829 | 3120.00 | 1583321.00 |
2245 | 2015.01.08 05:15 | buy | 1123 | 0.28 | 141.479 | 140.929 | 141.619 | |
2246 | 2015.01.08 06:14 | t/p | 1123 | 0.28 | 141.619 | 140.929 | 141.619 | 3920.00 | 1587241.00 |
2247 | 2015.01.08 15:05 | sell | 1124 | 0.26 | 141.056 | 141.656 | 140.936 | |
2248 | 2015.01.08 15:05 | t/p | 1124 | 0.26 | 140.936 | 141.656 | 140.936 | 3120.00 | 1590361.00 |
2249 | 2015.01.12 18:50 | sell | 1125 | 0.26 | 140.088 | 140.688 | 139.968 | |
2250 | 2015.01.12 20:50 | close | 1125 | 0.26 | 140.058 | 140.688 | 139.968 | 780.00 | 1591141.00 |
2251 | 2015.01.14 07:25 | sell | 1126 | 0.26 | 138.177 | 138.777 | 138.057 | |
2252 | 2015.01.14 08:00 | t/p | 1126 | 0.26 | 138.057 | 138.777 | 138.057 | 3120.00 | 1594261.00 |
2253 | 2015.01.15 04:45 | buy | 1127 | 0.28 | 138.538 | 137.988 | 138.678 | |
2254 | 2015.01.15 05:04 | t/p | 1127 | 0.28 | 138.678 | 137.988 | 138.678 | 3920.00 | 1598181.00 |
2255 | 2015.01.19 17:55 | buy | 1128 | 0.29 | 136.444 | 135.894 | 136.584 | |
2256 | 2015.01.19 19:06 | t/p | 1128 | 0.29 | 136.584 | 135.894 | 136.584 | 4060.00 | 1602241.00 |
2257 | 2015.01.20 14:40 | buy | 1129 | 0.29 | 137.287 | 136.737 | 137.427 | |
2258 | 2015.01.20 16:40 | close | 1129 | 0.29 | 136.990 | 136.737 | 137.427 | -8613.00 | 1593628.00 |
2259 | 2015.01.21 08:45 | sell | 1130 | 0.26 | 136.245 | 136.845 | 136.125 | |
2260 | 2015.01.21 10:45 | close | 1130 | 0.26 | 136.254 | 136.845 | 136.125 | -234.00 | 1593394.00 |
2261 | 2015.01.21 18:55 | buy | 1131 | 0.28 | 136.400 | 135.850 | 136.540 | |
2262 | 2015.01.21 19:24 | t/p | 1131 | 0.28 | 136.540 | 135.850 | 136.540 | 3920.00 | 1597314.00 |
2263 | 2015.01.27 17:45 | buy | 1132 | 0.29 | 133.578 | 133.028 | 133.718 | |
2264 | 2015.01.27 17:54 | t/p | 1132 | 0.29 | 133.718 | 133.028 | 133.718 | 4060.00 | 1601374.00 |
2265 | 2015.01.27 23:10 | buy | 1133 | 0.29 | 133.893 | 133.343 | 134.033 | |
2266 | 2015.01.28 00:08 | t/p | 1133 | 0.29 | 134.033 | 133.343 | 134.033 | 4060.00 | 1605434.00 |
2267 | 2015.01.28 16:05 | sell | 1134 | 0.26 | 133.577 | 134.177 | 133.457 | |
2268 | 2015.01.28 16:13 | t/p | 1134 | 0.26 | 133.457 | 134.177 | 133.457 | 3120.00 | 1608554.00 |
2269 | 2015.01.29 00:10 | sell | 1135 | 0.26 | 132.829 | 133.429 | 132.709 | |
2270 | 2015.01.29 02:10 | close | 1135 | 0.26 | 133.000 | 133.429 | 132.709 | -4446.00 | 1604108.00 |
2271 | 2015.02.02 05:30 | buy | 1136 | 0.29 | 133.025 | 132.475 | 133.165 | |
2272 | 2015.02.02 07:30 | close | 1136 | 0.29 | 132.993 | 132.475 | 133.165 | -928.00 | 1603180.00 |
2273 | 2015.02.03 06:55 | sell | 1137 | 0.26 | 132.761 | 133.361 | 132.641 | |
2274 | 2015.02.03 08:55 | close | 1137 | 0.26 | 133.080 | 133.361 | 132.641 | -8294.00 | 1594886.00 |
2275 | 2015.02.05 00:15 | sell | 1138 | 0.01 | 133.049 | 133.649 | 132.929 | |
2276 | 2015.02.05 00:35 | t/p | 1138 | 0.01 | 132.929 | 133.649 | 132.929 | 120.00 | 1595006.00 |
2277 | 2015.02.05 23:20 | buy | 1139 | 0.29 | 134.768 | 134.218 | 134.908 | |
2278 | 2015.02.06 01:20 | close | 1139 | 0.29 | 134.628 | 134.218 | 134.908 | -4060.00 | 1590946.00 |
2279 | 2015.02.09 14:05 | sell | 1140 | 0.01 | 134.154 | 134.754 | 134.034 | |
2280 | 2015.02.09 16:05 | close | 1140 | 0.01 | 134.525 | 134.754 | 134.034 | -371.00 | 1590575.00 |
2281 | 2015.02.11 17:10 | buy | 1141 | 0.28 | 135.861 | 135.311 | 136.001 | |
2282 | 2015.02.11 19:00 | t/p | 1141 | 0.28 | 136.001 | 135.311 | 136.001 | 3920.00 | 1594495.00 |
2283 | 2015.02.11 23:15 | buy | 1142 | 0.28 | 136.152 | 135.602 | 136.292 | |
2284 | 2015.02.11 23:16 | t/p | 1142 | 0.28 | 136.292 | 135.602 | 136.292 | 3920.00 | 1598415.00 |
2285 | 2015.02.11 23:20 | buy | 1143 | 0.29 | 136.018 | 135.468 | 136.158 | |
2286 | 2015.02.12 01:20 | close | 1143 | 0.29 | 135.897 | 135.468 | 136.158 | -3509.00 | 1594906.00 |
2287 | 2015.02.17 06:40 | buy | 1144 | 0.28 | 134.483 | 133.933 | 134.623 | |
2288 | 2015.02.17 07:09 | t/p | 1144 | 0.28 | 134.623 | 133.933 | 134.623 | 3920.00 | 1598826.00 |
2289 | 2015.02.26 09:55 | sell | 1145 | 0.01 | 134.999 | 135.599 | 134.879 | |
2290 | 2015.02.26 10:48 | t/p | 1145 | 0.01 | 134.879 | 135.599 | 134.879 | 120.00 | 1598946.00 |
2291 | 2015.03.02 13:05 | buy | 1146 | 0.29 | 134.386 | 133.836 | 134.526 | |
2292 | 2015.03.02 13:31 | t/p | 1146 | 0.29 | 134.526 | 133.836 | 134.526 | 4060.00 | 1603006.00 |
2293 | 2015.03.11 12:10 | sell | 1147 | 0.26 | 128.863 | 129.463 | 128.743 | |
2294 | 2015.03.11 12:48 | t/p | 1147 | 0.26 | 128.743 | 129.463 | 128.743 | 3120.00 | 1606126.00 |
2295 | 2015.03.16 04:55 | buy | 1148 | 0.29 | 127.522 | 126.972 | 127.662 | |
2296 | 2015.03.16 06:02 | t/p | 1148 | 0.29 | 127.662 | 126.972 | 127.662 | 4060.00 | 1610186.00 |
2297 | 2015.03.16 11:00 | buy | 1149 | 0.29 | 127.744 | 127.194 | 127.884 | |
2298 | 2015.03.16 12:17 | t/p | 1149 | 0.29 | 127.884 | 127.194 | 127.884 | 4060.00 | 1614246.00 |
2299 | 2015.03.17 11:30 | buy | 1150 | 0.29 | 128.526 | 127.976 | 128.666 | |
2300 | 2015.03.17 11:55 | t/p | 1150 | 0.29 | 128.666 | 127.976 | 128.666 | 4060.00 | 1618306.00 |
2301 | 2015.03.17 15:05 | buy | 1151 | 0.29 | 128.715 | 128.165 | 128.855 | |
2302 | 2015.03.17 17:05 | close | 1151 | 0.29 | 128.621 | 128.165 | 128.855 | -2726.00 | 1615580.00 |
2303 | 2015.03.23 04:00 | sell | 1152 | 0.26 | 129.707 | 130.307 | 129.587 | |
2304 | 2015.03.23 05:52 | t/p | 1152 | 0.26 | 129.587 | 130.307 | 129.587 | 3120.00 | 1618700.00 |
2305 | 2015.03.25 12:45 | buy | 1153 | 0.29 | 131.088 | 130.538 | 131.228 | |
2306 | 2015.03.25 12:54 | t/p | 1153 | 0.29 | 131.228 | 130.538 | 131.228 | 4060.00 | 1622760.00 |
2307 | 2015.03.26 07:55 | sell | 1154 | 0.27 | 130.678 | 131.278 | 130.558 | |
2308 | 2015.03.26 08:09 | t/p | 1154 | 0.27 | 130.558 | 131.278 | 130.558 | 3240.00 | 1626000.00 |
2309 | 2015.03.31 11:40 | sell | 1155 | 0.27 | 128.983 | 129.583 | 128.863 | |
2310 | 2015.03.31 11:53 | t/p | 1155 | 0.27 | 128.863 | 129.583 | 128.863 | 3240.00 | 1629240.00 |
2311 | 2015.03.31 12:20 | sell | 1156 | 0.27 | 129.075 | 129.675 | 128.955 | |
2312 | 2015.03.31 12:45 | t/p | 1156 | 0.27 | 128.955 | 129.675 | 128.955 | 3240.00 | 1632480.00 |
2313 | 2015.04.01 06:55 | buy | 1157 | 0.29 | 129.033 | 128.483 | 129.173 | |
2314 | 2015.04.01 08:55 | close | 1157 | 0.29 | 128.997 | 128.483 | 129.173 | -1044.00 | 1631436.00 |
2315 | 2015.04.07 11:20 | sell | 1158 | 0.27 | 130.377 | 130.977 | 130.257 | |
2316 | 2015.04.07 13:20 | close | 1158 | 0.27 | 130.448 | 130.977 | 130.257 | -1917.00 | 1629519.00 |
2317 | 2015.04.07 13:45 | sell | 1159 | 0.27 | 130.616 | 131.216 | 130.496 | |
2318 | 2015.04.07 15:45 | close | 1159 | 0.27 | 130.599 | 131.216 | 130.496 | 459.00 | 1629978.00 |
2319 | 2015.04.07 23:15 | sell | 1160 | 0.27 | 130.239 | 130.839 | 130.119 | |
2320 | 2015.04.08 01:15 | close | 1160 | 0.27 | 130.266 | 130.839 | 130.119 | -729.00 | 1629249.00 |
2321 | 2015.04.09 11:10 | sell | 1161 | 0.27 | 129.230 | 129.830 | 129.110 | |
2322 | 2015.04.09 11:39 | t/p | 1161 | 0.27 | 129.110 | 129.830 | 129.110 | 3240.00 | 1632489.00 |
2323 | 2015.04.09 17:30 | sell | 1162 | 0.27 | 128.534 | 129.134 | 128.414 | |
2324 | 2015.04.09 17:59 | t/p | 1162 | 0.27 | 128.414 | 129.134 | 128.414 | 3240.00 | 1635729.00 |
2325 | 2015.04.14 18:25 | buy | 1163 | 0.29 | 127.160 | 126.610 | 127.300 | |
2326 | 2015.04.14 20:25 | close | 1163 | 0.29 | 127.236 | 126.610 | 127.300 | 2204.00 | 1637933.00 |
2327 | 2015.04.15 17:05 | sell | 1164 | 0.27 | 126.635 | 127.235 | 126.515 | |
2328 | 2015.04.15 19:05 | close | 1164 | 0.27 | 127.068 | 127.235 | 126.515 | -11691.00 | 1626242.00 |
2329 | 2015.04.20 06:45 | sell | 1165 | 0.27 | 128.200 | 128.800 | 128.080 | |
2330 | 2015.04.20 06:53 | t/p | 1165 | 0.27 | 128.080 | 128.800 | 128.080 | 3240.00 | 1629482.00 |
2331 | 2015.04.20 17:25 | buy | 1166 | 0.29 | 128.212 | 127.662 | 128.352 | |
2332 | 2015.04.20 19:25 | close | 1166 | 0.29 | 128.051 | 127.662 | 128.352 | -4669.00 | 1624813.00 |
2333 | 2015.04.21 11:35 | sell | 1167 | 0.27 | 127.805 | 128.405 | 127.685 | |
2334 | 2015.04.21 11:38 | t/p | 1167 | 0.27 | 127.685 | 128.405 | 127.685 | 3240.00 | 1628053.00 |
2335 | 2015.04.22 10:55 | buy | 1168 | 0.29 | 128.667 | 128.117 | 128.807 | |
2336 | 2015.04.22 12:55 | close | 1168 | 0.29 | 128.272 | 128.117 | 128.807 | -11455.00 | 1616598.00 |
2337 | 2015.04.27 17:50 | buy | 1169 | 0.01 | 129.550 | 129.000 | 129.690 | |
2338 | 2015.04.27 19:14 | t/p | 1169 | 0.01 | 129.690 | 129.000 | 129.690 | 140.00 | 1616738.00 |
2339 | 2015.04.29 23:10 | buy | 1170 | 0.29 | 132.307 | 131.757 | 132.447 | |
2340 | 2015.04.30 01:10 | close | 1170 | 0.29 | 132.255 | 131.757 | 132.447 | -1508.00 | 1615230.00 |
2341 | 2015.04.30 06:35 | sell | 1171 | 0.26 | 131.890 | 132.490 | 131.770 | |
2342 | 2015.04.30 07:27 | s/l | 1171 | 0.26 | 132.490 | 132.490 | 131.770 | -15600.00 | 1599630.00 |
2343 | 2015.05.04 12:10 | sell | 1172 | 0.01 | 134.042 | 134.642 | 133.922 | |
2344 | 2015.05.04 14:10 | close | 1172 | 0.01 | 134.088 | 134.642 | 133.922 | -46.00 | 1599584.00 |
2345 | 2015.05.07 15:15 | sell | 1173 | 0.01 | 134.847 | 135.447 | 134.727 | |
2346 | 2015.05.07 17:15 | close | 1173 | 0.01 | 134.972 | 135.447 | 134.727 | -125.00 | 1599459.00 |
2347 | 2015.05.11 05:00 | sell | 1174 | 0.01 | 133.673 | 134.273 | 133.553 | |
2348 | 2015.05.11 07:00 | close | 1174 | 0.01 | 134.191 | 134.273 | 133.553 | -518.00 | 1598941.00 |
2349 | 2015.05.12 11:10 | buy | 1175 | 0.29 | 134.936 | 134.386 | 135.076 | |
2350 | 2015.05.12 13:10 | close | 1175 | 0.29 | 134.927 | 134.386 | 135.076 | -261.00 | 1598680.00 |
2351 | 2015.05.13 06:05 | buy | 1176 | 0.29 | 134.685 | 134.135 | 134.825 | |
2352 | 2015.05.13 06:27 | t/p | 1176 | 0.29 | 134.825 | 134.135 | 134.825 | 4060.00 | 1602740.00 |
2353 | 2015.05.14 12:25 | buy | 1177 | 0.29 | 135.889 | 135.339 | 136.029 | |
2354 | 2015.05.14 12:29 | t/p | 1177 | 0.29 | 136.029 | 135.339 | 136.029 | 4060.00 | 1606800.00 |
2355 | 2015.05.18 10:00 | sell | 1178 | 0.01 | 136.480 | 137.080 | 136.360 | |
2356 | 2015.05.18 10:07 | t/p | 1178 | 0.01 | 136.360 | 137.080 | 136.360 | 120.00 | 1606920.00 |
2357 | 2015.05.20 08:10 | sell | 1179 | 0.01 | 134.427 | 135.027 | 134.307 | |
2358 | 2015.05.20 08:30 | t/p | 1179 | 0.01 | 134.307 | 135.027 | 134.307 | 120.00 | 1607040.00 |
2359 | 2015.05.21 12:10 | buy | 1180 | 0.29 | 134.813 | 134.263 | 134.953 | |
2360 | 2015.05.21 12:31 | t/p | 1180 | 0.29 | 134.953 | 134.263 | 134.953 | 4060.00 | 1611100.00 |
2361 | 2015.05.25 12:35 | sell | 1181 | 0.26 | 133.490 | 134.090 | 133.370 | |
2362 | 2015.05.25 13:37 | t/p | 1181 | 0.26 | 133.370 | 134.090 | 133.370 | 3120.00 | 1614220.00 |
2363 | 2015.05.26 14:30 | buy | 1182 | 0.29 | 134.100 | 133.550 | 134.240 | |
2364 | 2015.05.26 16:30 | close | 1182 | 0.29 | 133.852 | 133.550 | 134.240 | -7192.00 | 1607028.00 |
2365 | 2015.05.27 18:20 | buy | 1183 | 0.29 | 134.795 | 134.245 | 134.935 | |
2366 | 2015.05.27 19:37 | t/p | 1183 | 0.29 | 134.935 | 134.245 | 134.935 | 4060.00 | 1611088.00 |
2367 | 2015.05.28 05:10 | buy | 1184 | 0.29 | 135.252 | 134.702 | 135.392 | |
2368 | 2015.05.28 06:37 | t/p | 1184 | 0.29 | 135.392 | 134.702 | 135.392 | 4060.00 | 1615148.00 |
2369 | 2015.05.28 11:20 | buy | 1185 | 0.29 | 135.413 | 134.863 | 135.553 | |
2370 | 2015.05.28 12:30 | t/p | 1185 | 0.29 | 135.553 | 134.863 | 135.553 | 4060.00 | 1619208.00 |
2371 | 2015.06.01 11:45 | sell | 1186 | 0.26 | 135.746 | 136.346 | 135.626 | |
2372 | 2015.06.01 11:52 | t/p | 1186 | 0.26 | 135.626 | 136.346 | 135.626 | 3120.00 | 1622328.00 |
2373 | 2015.06.09 13:45 | sell | 1187 | 0.27 | 139.758 | 140.358 | 139.638 | |
2374 | 2015.06.09 14:13 | t/p | 1187 | 0.27 | 139.638 | 140.358 | 139.638 | 3240.00 | 1625568.00 |
2375 | 2015.06.10 07:10 | sell | 1188 | 0.27 | 139.327 | 139.927 | 139.207 | |
2376 | 2015.06.10 07:12 | t/p | 1188 | 0.27 | 139.207 | 139.927 | 139.207 | 3240.00 | 1628808.00 |
2377 | 2015.06.10 07:30 | sell | 1189 | 0.27 | 139.401 | 140.001 | 139.281 | |
2378 | 2015.06.10 07:38 | t/p | 1189 | 0.27 | 139.281 | 140.001 | 139.281 | 3240.00 | 1632048.00 |
2379 | 2015.06.10 11:05 | sell | 1190 | 0.27 | 139.168 | 139.768 | 139.048 | |
2380 | 2015.06.10 11:09 | t/p | 1190 | 0.27 | 139.048 | 139.768 | 139.048 | 3240.00 | 1635288.00 |
2381 | 2015.06.10 13:20 | sell | 1191 | 0.27 | 139.016 | 139.616 | 138.896 | |
2382 | 2015.06.10 13:55 | t/p | 1191 | 0.27 | 138.896 | 139.616 | 138.896 | 3240.00 | 1638528.00 |
2383 | 2015.06.15 09:35 | buy | 1192 | 0.29 | 138.662 | 138.112 | 138.802 | |
2384 | 2015.06.15 10:14 | t/p | 1192 | 0.29 | 138.802 | 138.112 | 138.802 | 4060.00 | 1642588.00 |
2385 | 2015.06.15 18:00 | buy | 1193 | 0.29 | 139.001 | 138.451 | 139.141 | |
2386 | 2015.06.15 18:19 | t/p | 1193 | 0.29 | 139.141 | 138.451 | 139.141 | 4060.00 | 1646648.00 |
2387 | 2015.06.22 16:15 | buy | 1194 | 0.29 | 140.094 | 139.544 | 140.234 | |
2388 | 2015.06.22 18:15 | close | 1194 | 0.29 | 140.035 | 139.544 | 140.234 | -1711.00 | 1644937.00 |
2389 | 2015.06.25 10:30 | sell | 1195 | 0.27 | 138.438 | 139.038 | 138.318 | |
2390 | 2015.06.25 10:38 | t/p | 1195 | 0.27 | 138.318 | 139.038 | 138.318 | 3240.00 | 1648177.00 |
2391 | 2015.06.29 22:20 | buy | 1196 | 0.29 | 137.599 | 137.049 | 137.739 | |
2392 | 2015.06.30 00:20 | close | 1196 | 0.29 | 137.510 | 137.049 | 137.739 | -2581.00 | 1645596.00 |
2393 | 2015.06.30 18:10 | sell | 1197 | 0.27 | 136.427 | 137.027 | 136.307 | |
2394 | 2015.06.30 18:30 | t/p | 1197 | 0.27 | 136.307 | 137.027 | 136.307 | 3240.00 | 1648836.00 |
2395 | 2015.07.01 10:25 | buy | 1198 | 0.29 | 136.473 | 135.923 | 136.613 | |
2396 | 2015.07.01 11:01 | t/p | 1198 | 0.29 | 136.613 | 135.923 | 136.613 | 4060.00 | 1652896.00 |
2397 | 2015.07.06 01:10 | sell | 1199 | 0.27 | 135.316 | 135.916 | 135.196 | |
2398 | 2015.07.06 01:17 | t/p | 1199 | 0.27 | 135.196 | 135.916 | 135.196 | 3240.00 | 1656136.00 |
2399 | 2015.07.06 01:30 | sell | 1200 | 0.27 | 135.478 | 136.078 | 135.358 | |
2400 | 2015.07.06 02:58 | t/p | 1200 | 0.27 | 135.358 | 136.078 | 135.358 | 3240.00 | 1659376.00 |
2401 | 2015.07.07 16:15 | sell | 1201 | 0.27 | 133.940 | 134.540 | 133.820 | |
2402 | 2015.07.07 16:30 | t/p | 1201 | 0.27 | 133.820 | 134.540 | 133.820 | 3240.00 | 1662616.00 |
2403 | 2015.07.15 11:45 | buy | 1202 | 0.30 | 136.036 | 135.486 | 136.176 | |
2404 | 2015.07.15 13:45 | close | 1202 | 0.30 | 135.749 | 135.486 | 136.176 | -8610.00 | 1654006.00 |
2405 | 2015.07.27 09:30 | buy | 1203 | 0.30 | 136.619 | 136.069 | 136.759 | |
2406 | 2015.07.27 09:50 | t/p | 1203 | 0.30 | 136.759 | 136.069 | 136.759 | 4200.00 | 1658206.00 |
2407 | 2015.07.27 10:55 | buy | 1204 | 0.30 | 136.456 | 135.906 | 136.596 | |
2408 | 2015.07.27 12:55 | close | 1204 | 0.30 | 136.380 | 135.906 | 136.596 | -2280.00 | 1655926.00 |
2409 | 2015.07.27 17:20 | buy | 1205 | 0.30 | 136.774 | 136.224 | 136.914 | |
2410 | 2015.07.27 19:20 | close | 1205 | 0.30 | 136.776 | 136.224 | 136.914 | 60.00 | 1655986.00 |
2411 | 2015.08.04 22:05 | sell | 1206 | 0.27 | 135.455 | 136.055 | 135.335 | |
2412 | 2015.08.04 23:45 | t/p | 1206 | 0.27 | 135.335 | 136.055 | 135.335 | 3240.00 | 1659226.00 |
2413 | 2015.08.05 15:55 | buy | 1207 | 0.30 | 135.699 | 135.149 | 135.839 | |
2414 | 2015.08.05 17:16 | t/p | 1207 | 0.30 | 135.839 | 135.149 | 135.839 | 4200.00 | 1663426.00 |
2415 | 2015.08.20 12:30 | buy | 1208 | 0.30 | 138.368 | 137.818 | 138.508 | |
2416 | 2015.08.20 14:21 | t/p | 1208 | 0.30 | 138.508 | 137.818 | 138.508 | 4200.00 | 1667626.00 |
2417 | 2015.08.24 12:30 | sell | 1209 | 0.27 | 138.218 | 138.818 | 138.098 | |
2418 | 2015.08.24 13:00 | t/p | 1209 | 0.27 | 138.098 | 138.818 | 138.098 | 3240.00 | 1670866.00 |
2419 | 2015.08.26 17:30 | sell | 1210 | 0.27 | 136.023 | 136.623 | 135.903 | |
2420 | 2015.08.26 18:17 | t/p | 1210 | 0.27 | 135.903 | 136.623 | 135.903 | 3240.00 | 1674106.00 |
2421 | 2015.09.01 10:20 | sell | 1211 | 0.27 | 135.323 | 135.923 | 135.203 | |
2422 | 2015.09.01 11:10 | t/p | 1211 | 0.27 | 135.203 | 135.923 | 135.203 | 3240.00 | 1677346.00 |
2423 | 2015.09.02 02:45 | buy | 1212 | 0.30 | 135.304 | 134.754 | 135.444 | |
2424 | 2015.09.02 03:03 | t/p | 1212 | 0.30 | 135.444 | 134.754 | 135.444 | 4200.00 | 1681546.00 |
2425 | 2015.09.02 10:05 | sell | 1213 | 0.28 | 135.271 | 135.871 | 135.151 | |
2426 | 2015.09.02 10:55 | t/p | 1213 | 0.28 | 135.151 | 135.871 | 135.151 | 3360.00 | 1684906.00 |
2427 | 2015.09.08 09:50 | buy | 1214 | 0.30 | 134.001 | 133.451 | 134.141 | |
2428 | 2015.09.08 11:50 | close | 1214 | 0.30 | 133.923 | 133.451 | 134.141 | -2340.00 | 1682566.00 |
2429 | 2015.09.09 10:20 | buy | 1215 | 0.30 | 134.593 | 134.043 | 134.733 | |
2430 | 2015.09.09 11:53 | t/p | 1215 | 0.30 | 134.733 | 134.043 | 134.733 | 4200.00 | 1686766.00 |
2431 | 2015.09.14 12:00 | sell | 1216 | 0.28 | 136.322 | 136.922 | 136.202 | |
2432 | 2015.09.14 12:11 | t/p | 1216 | 0.28 | 136.202 | 136.922 | 136.202 | 3360.00 | 1690126.00 |
2433 | 2015.09.14 17:00 | sell | 1217 | 0.28 | 135.833 | 136.433 | 135.713 | |
2434 | 2015.09.14 19:00 | close | 1217 | 0.28 | 135.827 | 136.433 | 135.713 | 168.00 | 1690294.00 |
2435 | 2015.09.15 11:15 | sell | 1218 | 0.28 | 135.454 | 136.054 | 135.334 | |
2436 | 2015.09.15 12:40 | t/p | 1218 | 0.28 | 135.334 | 136.054 | 135.334 | 3360.00 | 1693654.00 |
2437 | 2015.09.17 09:50 | buy | 1219 | 0.30 | 136.788 | 136.238 | 136.928 | |
2438 | 2015.09.17 10:54 | t/p | 1219 | 0.30 | 136.928 | 136.238 | 136.928 | 4200.00 | 1697854.00 |
2439 | 2015.09.23 12:20 | buy | 1220 | 0.30 | 133.960 | 133.410 | 134.100 | |
2440 | 2015.09.23 13:04 | t/p | 1220 | 0.30 | 134.100 | 133.410 | 134.100 | 4200.00 | 1702054.00 |
2441 | 2015.09.23 15:30 | buy | 1221 | 0.30 | 134.147 | 133.597 | 134.287 | |
2442 | 2015.09.23 16:34 | t/p | 1221 | 0.30 | 134.287 | 133.597 | 134.287 | 4200.00 | 1706254.00 |
2443 | 2015.09.28 14:25 | sell | 1222 | 0.28 | 134.264 | 134.864 | 134.144 | |
2444 | 2015.09.28 14:36 | t/p | 1222 | 0.28 | 134.144 | 134.864 | 134.144 | 3360.00 | 1709614.00 |
2445 | 2015.09.29 14:00 | sell | 1223 | 0.28 | 134.572 | 135.172 | 134.452 | |
2446 | 2015.09.29 16:00 | close | 1223 | 0.28 | 134.688 | 135.172 | 134.452 | -3248.00 | 1706366.00 |
2447 | 2015.09.30 17:25 | sell | 1224 | 0.28 | 133.927 | 134.527 | 133.807 | |
2448 | 2015.09.30 19:25 | close | 1224 | 0.28 | 133.960 | 134.527 | 133.807 | -924.00 | 1705442.00 |
2449 | 2015.10.05 03:50 | buy | 1225 | 0.31 | 134.758 | 134.208 | 134.898 | |
2450 | 2015.10.05 05:50 | close | 1225 | 0.31 | 134.768 | 134.208 | 134.898 | 310.00 | 1705752.00 |
2451 | 2015.10.05 10:45 | buy | 1226 | 0.31 | 135.288 | 134.738 | 135.428 | |
2452 | 2015.10.05 12:45 | close | 1226 | 0.31 | 134.923 | 134.738 | 135.428 | -11315.00 | 1694437.00 |
2453 | 2015.10.06 13:00 | buy | 1227 | 0.30 | 134.934 | 134.384 | 135.074 | |
2454 | 2015.10.06 13:20 | t/p | 1227 | 0.30 | 135.074 | 134.384 | 135.074 | 4200.00 | 1698637.00 |
2455 | 2015.10.15 04:40 | buy | 1228 | 0.30 | 136.612 | 136.062 | 136.752 | |
2456 | 2015.10.15 06:40 | close | 1228 | 0.30 | 136.394 | 136.062 | 136.752 | -6540.00 | 1692097.00 |
2457 | 2015.10.15 15:15 | sell | 1229 | 0.28 | 135.063 | 135.663 | 134.943 | |
2458 | 2015.10.15 15:29 | t/p | 1229 | 0.28 | 134.943 | 135.663 | 134.943 | 3360.00 | 1695457.00 |
2459 | 2015.10.20 09:10 | buy | 1230 | 0.30 | 135.629 | 135.079 | 135.769 | |
2460 | 2015.10.20 09:25 | t/p | 1230 | 0.30 | 135.769 | 135.079 | 135.769 | 4200.00 | 1699657.00 |
2461 | 2015.10.20 13:50 | buy | 1231 | 0.30 | 135.962 | 135.412 | 136.102 | |
2462 | 2015.10.20 15:50 | close | 1231 | 0.30 | 136.026 | 135.412 | 136.102 | 1920.00 | 1701577.00 |
2463 | 2015.10.28 14:15 | buy | 1232 | 0.30 | 133.122 | 132.572 | 133.262 | |
2464 | 2015.10.28 14:47 | t/p | 1232 | 0.30 | 133.262 | 132.572 | 133.262 | 4200.00 | 1705777.00 |
2465 | 2015.10.29 02:30 | sell | 1233 | 0.28 | 131.935 | 132.535 | 131.815 | |
2466 | 2015.10.29 03:48 | t/p | 1233 | 0.28 | 131.815 | 132.535 | 131.815 | 3360.00 | 1709137.00 |
2467 | 2015.10.29 12:50 | buy | 1234 | 0.31 | 132.318 | 131.768 | 132.458 | |
2468 | 2015.10.29 13:46 | t/p | 1234 | 0.31 | 132.458 | 131.768 | 132.458 | 4340.00 | 1713477.00 |
2469 | 2015.11.05 13:50 | buy | 1235 | 0.31 | 132.410 | 131.860 | 132.550 | |
2470 | 2015.11.05 15:50 | close | 1235 | 0.31 | 132.105 | 131.860 | 132.550 | -9455.00 | 1704022.00 |
2471 | 2015.11.09 05:45 | buy | 1236 | 0.30 | 132.750 | 132.200 | 132.890 | |
2472 | 2015.11.09 07:39 | t/p | 1236 | 0.30 | 132.890 | 132.200 | 132.890 | 4200.00 | 1708222.00 |
2473 | 2015.11.10 18:20 | sell | 1237 | 0.28 | 131.881 | 132.481 | 131.761 | |
2474 | 2015.11.10 20:20 | close | 1237 | 0.28 | 132.013 | 132.481 | 131.761 | -3696.00 | 1704526.00 |
2475 | 2015.11.25 14:00 | sell | 1238 | 0.28 | 130.135 | 130.735 | 130.015 | |
2476 | 2015.11.25 14:11 | t/p | 1238 | 0.28 | 130.015 | 130.735 | 130.015 | 3360.00 | 1707886.00 |
2477 | 2015.12.02 13:10 | sell | 1239 | 0.28 | 130.540 | 131.140 | 130.420 | |
2478 | 2015.12.02 15:02 | t/p | 1239 | 0.28 | 130.420 | 131.140 | 130.420 | 3360.00 | 1711246.00 |
2479 | 2015.12.07 13:35 | sell | 1240 | 0.28 | 133.559 | 134.159 | 133.439 | |
2480 | 2015.12.07 14:20 | t/p | 1240 | 0.28 | 133.439 | 134.159 | 133.439 | 3360.00 | 1714606.00 |
2481 | 2015.12.15 18:00 | sell | 1241 | 0.28 | 133.001 | 133.601 | 132.881 | |
2482 | 2015.12.15 18:49 | t/p | 1241 | 0.28 | 132.881 | 133.601 | 132.881 | 3360.00 | 1717966.00 |
2483 | 2016.01.06 12:00 | sell | 1242 | 0.28 | 127.264 | 127.864 | 127.144 | |
2484 | 2016.01.06 12:58 | t/p | 1242 | 0.28 | 127.144 | 127.864 | 127.144 | 3360.00 | 1721326.00 |
2485 | 2016.01.07 09:30 | sell | 1243 | 0.28 | 127.591 | 128.191 | 127.471 | |
2486 | 2016.01.07 09:45 | t/p | 1243 | 0.28 | 127.471 | 128.191 | 127.471 | 3360.00 | 1724686.00 |
2487 | 2016.01.07 23:05 | buy | 1244 | 0.31 | 128.437 | 127.887 | 128.577 | |
2488 | 2016.01.08 00:33 | t/p | 1244 | 0.31 | 128.577 | 127.887 | 128.577 | 4340.00 | 1729026.00 |
2489 | 2016.01.13 06:50 | buy | 1245 | 0.31 | 127.973 | 127.423 | 128.113 | |
2490 | 2016.01.13 08:50 | close | 1245 | 0.31 | 128.029 | 127.423 | 128.113 | 1736.00 | 1730762.00 |
2491 | 2016.01.14 12:25 | buy | 1246 | 0.31 | 128.483 | 127.933 | 128.623 | |
2492 | 2016.01.14 14:25 | close | 1246 | 0.31 | 128.254 | 127.933 | 128.623 | -7099.00 | 1723663.00 |
2493 | 2016.01.20 12:50 | sell | 1247 | 0.28 | 127.364 | 127.964 | 127.244 | |
2494 | 2016.01.20 13:18 | t/p | 1247 | 0.28 | 127.244 | 127.964 | 127.244 | 3360.00 | 1727023.00 |
2495 | 2016.01.20 13:50 | sell | 1248 | 0.28 | 127.485 | 128.085 | 127.365 | |
2496 | 2016.01.20 14:30 | t/p | 1248 | 0.28 | 127.365 | 128.085 | 127.365 | 3360.00 | 1730383.00 |
2497 | 2016.01.20 17:40 | sell | 1249 | 0.28 | 127.181 | 127.781 | 127.061 | |
2498 | 2016.01.20 19:40 | close | 1249 | 0.28 | 127.223 | 127.781 | 127.061 | -1176.00 | 1729207.00 |
2499 | 2016.01.21 15:50 | sell | 1250 | 0.28 | 127.089 | 127.689 | 126.969 | |
2500 | 2016.01.21 15:54 | t/p | 1250 | 0.28 | 126.969 | 127.689 | 126.969 | 3360.00 | 1732567.00 |
2501 | 2016.01.21 16:15 | sell | 1251 | 0.28 | 127.210 | 127.810 | 127.090 | |
2502 | 2016.01.21 18:15 | close | 1251 | 0.28 | 127.659 | 127.810 | 127.090 | -12572.00 | 1719995.00 |
2503 | 2016.01.25 04:40 | buy | 1252 | 0.31 | 128.288 | 127.738 | 128.428 | |
2504 | 2016.01.25 06:09 | t/p | 1252 | 0.31 | 128.428 | 127.738 | 128.428 | 4340.00 | 1724335.00 |
2505 | 2016.01.28 13:05 | buy | 1253 | 0.31 | 129.541 | 128.991 | 129.681 | |
2506 | 2016.01.28 13:20 | t/p | 1253 | 0.31 | 129.681 | 128.991 | 129.681 | 4340.00 | 1728675.00 |
2507 | 2016.02.01 14:25 | buy | 1254 | 0.31 | 131.819 | 131.269 | 131.959 | |
2508 | 2016.02.01 16:25 | close | 1254 | 0.31 | 131.784 | 131.269 | 131.959 | -1085.00 | 1727590.00 |
2509 | 2016.02.03 18:25 | sell | 1255 | 0.01 | 130.474 | 131.074 | 130.354 | |
2510 | 2016.02.03 18:31 | t/p | 1255 | 0.01 | 130.354 | 131.074 | 130.354 | 120.00 | 1727710.00 |
2511 | 2016.02.04 13:45 | buy | 1256 | 0.31 | 131.256 | 130.706 | 131.396 | |
2512 | 2016.02.04 15:45 | close | 1256 | 0.31 | 131.021 | 130.706 | 131.396 | -7285.00 | 1720425.00 |
2513 | 2016.02.09 05:50 | sell | 1257 | 0.28 | 128.660 | 129.260 | 128.540 | |
2514 | 2016.02.09 06:15 | t/p | 1257 | 0.28 | 128.540 | 129.260 | 128.540 | 3360.00 | 1723785.00 |
2515 | 2016.02.09 07:30 | sell | 1258 | 0.28 | 128.883 | 129.483 | 128.763 | |
2516 | 2016.02.09 09:30 | close | 1258 | 0.28 | 128.881 | 129.483 | 128.763 | 56.00 | 1723841.00 |
2517 | 2016.02.10 18:45 | sell | 1259 | 0.28 | 128.328 | 128.928 | 128.208 | |
2518 | 2016.02.10 19:57 | t/p | 1259 | 0.28 | 128.208 | 128.928 | 128.208 | 3360.00 | 1727201.00 |
2519 | 2016.02.15 07:05 | buy | 1260 | 0.31 | 127.715 | 127.165 | 127.855 | |
2520 | 2016.02.15 09:05 | close | 1260 | 0.31 | 127.367 | 127.165 | 127.855 | -10788.00 | 1716413.00 |
2521 | 2016.02.16 14:10 | sell | 1261 | 0.28 | 127.292 | 127.892 | 127.172 | |
2522 | 2016.02.16 14:49 | t/p | 1261 | 0.28 | 127.172 | 127.892 | 127.172 | 3360.00 | 1719773.00 |
2523 | 2016.02.17 23:20 | sell | 1262 | 0.28 | 127.025 | 127.625 | 126.905 | |
2524 | 2016.02.18 00:42 | t/p | 1262 | 0.28 | 126.905 | 127.625 | 126.905 | 3360.00 | 1723133.00 |
2525 | 2016.02.18 23:25 | sell | 1263 | 0.28 | 125.922 | 126.522 | 125.802 | |
2526 | 2016.02.18 23:58 | t/p | 1263 | 0.28 | 125.802 | 126.522 | 125.802 | 3360.00 | 1726493.00 |
2527 | 2016.02.22 04:05 | buy | 1264 | 0.01 | 125.415 | 124.865 | 125.555 | |
2528 | 2016.02.22 06:05 | close | 1264 | 0.01 | 125.516 | 124.865 | 125.555 | 101.00 | 1726594.00 |
2529 | 2016.02.23 13:45 | sell | 1265 | 0.28 | 123.415 | 124.015 | 123.295 | |
2530 | 2016.02.23 15:45 | close | 1265 | 0.28 | 123.438 | 124.015 | 123.295 | -644.00 | 1725950.00 |
2531 | 2016.02.24 13:00 | sell | 1266 | 0.28 | 122.827 | 123.427 | 122.707 | |
2532 | 2016.02.24 14:20 | t/p | 1266 | 0.28 | 122.707 | 123.427 | 122.707 | 3360.00 | 1729310.00 |
2533 | 2016.02.24 23:05 | buy | 1267 | 0.31 | 123.369 | 122.819 | 123.509 | |
2534 | 2016.02.25 00:06 | t/p | 1267 | 0.31 | 123.509 | 122.819 | 123.509 | 4340.00 | 1733650.00 |
2535 | 2016.02.25 06:30 | buy | 1268 | 0.31 | 123.873 | 123.323 | 124.013 | |
2536 | 2016.02.25 08:30 | close | 1268 | 0.31 | 123.522 | 123.323 | 124.013 | -10881.00 | 1722769.00 |
2537 | 2016.02.29 12:30 | sell | 1269 | 0.28 | 123.155 | 123.755 | 123.035 | |
2538 | 2016.02.29 14:14 | t/p | 1269 | 0.28 | 123.035 | 123.755 | 123.035 | 3360.00 | 1726129.00 |
2539 | 2016.03.01 10:00 | buy | 1270 | 0.31 | 122.847 | 122.297 | 122.987 | |
2540 | 2016.03.01 10:20 | t/p | 1270 | 0.31 | 122.987 | 122.297 | 122.987 | 4340.00 | 1730469.00 |
2541 | 2016.03.02 10:55 | buy | 1271 | 0.31 | 124.084 | 123.534 | 124.224 | |
2542 | 2016.03.02 11:34 | t/p | 1271 | 0.31 | 124.224 | 123.534 | 124.224 | 4340.00 | 1734809.00 |
2543 | 2016.03.07 12:15 | sell | 1272 | 0.28 | 124.442 | 125.042 | 124.322 | |
2544 | 2016.03.07 14:15 | close | 1272 | 0.28 | 124.368 | 125.042 | 124.322 | 2072.00 | 1736881.00 |
2545 | 2016.03.07 19:20 | buy | 1273 | 0.31 | 124.773 | 124.223 | 124.913 | |
2546 | 2016.03.07 21:06 | t/p | 1273 | 0.31 | 124.913 | 124.223 | 124.913 | 4340.00 | 1741221.00 |
2547 | 2016.03.08 03:40 | sell | 1274 | 0.29 | 124.582 | 125.182 | 124.462 | |
2548 | 2016.03.08 03:53 | t/p | 1274 | 0.29 | 124.462 | 125.182 | 124.462 | 3480.00 | 1744701.00 |
2549 | 2016.03.10 10:40 | sell | 1275 | 0.29 | 124.568 | 125.168 | 124.448 | |
2550 | 2016.03.10 12:40 | close | 1275 | 0.29 | 124.532 | 125.168 | 124.448 | 1044.00 | 1745745.00 |
2551 | 2016.03.17 08:35 | sell | 1276 | 0.29 | 125.980 | 126.580 | 125.860 | |
2552 | 2016.03.17 10:35 | close | 1276 | 0.29 | 126.105 | 126.580 | 125.860 | -3625.00 | 1742120.00 |
2553 | 2016.03.22 23:05 | buy | 1277 | 0.31 | 125.966 | 125.416 | 126.106 | |
2554 | 2016.03.23 01:05 | close | 1277 | 0.31 | 125.823 | 125.416 | 126.106 | -4433.00 | 1737687.00 |
2555 | 2016.03.24 15:10 | sell | 1278 | 0.28 | 125.643 | 126.243 | 125.523 | |
2556 | 2016.03.24 17:10 | close | 1278 | 0.28 | 125.879 | 126.243 | 125.523 | -6608.00 | 1731079.00 |
2557 | 2016.04.05 11:35 | sell | 1279 | 0.01 | 125.574 | 126.174 | 125.454 | |
2558 | 2016.04.05 13:35 | close | 1279 | 0.01 | 125.664 | 126.174 | 125.454 | -90.00 | 1730989.00 |
2559 | 2016.04.07 06:35 | sell | 1280 | 0.01 | 124.556 | 125.156 | 124.436 | |
2560 | 2016.04.07 07:02 | t/p | 1280 | 0.01 | 124.436 | 125.156 | 124.436 | 120.00 | 1731109.00 |
2561 | 2016.04.07 17:15 | sell | 1281 | 0.28 | 123.168 | 123.768 | 123.048 | |
2562 | 2016.04.07 17:53 | t/p | 1281 | 0.28 | 123.048 | 123.768 | 123.048 | 3360.00 | 1734469.00 |
2563 | 2016.04.11 15:15 | buy | 1282 | 0.31 | 123.340 | 122.790 | 123.480 | |
2564 | 2016.04.11 17:15 | close | 1282 | 0.31 | 123.270 | 122.790 | 123.480 | -2170.00 | 1732299.00 |
2565 | 2016.04.18 11:45 | buy | 1283 | 0.31 | 122.372 | 121.822 | 122.512 | |
2566 | 2016.04.18 12:24 | t/p | 1283 | 0.31 | 122.512 | 121.822 | 122.512 | 4340.00 | 1736639.00 |
2567 | 2016.04.20 13:45 | buy | 1284 | 0.31 | 124.079 | 123.529 | 124.219 | |
2568 | 2016.04.20 15:45 | close | 1284 | 0.31 | 123.997 | 123.529 | 124.219 | -2542.00 | 1734097.00 |
2569 | 2016.04.21 13:45 | buy | 1285 | 0.31 | 124.162 | 123.612 | 124.302 | |
2570 | 2016.04.21 13:55 | s/l | 1285 | 0.31 | 123.612 | 123.612 | 124.302 | -17050.00 | 1717047.00 |
2571 | 2016.04.25 03:45 | sell | 1286 | 0.28 | 125.036 | 125.636 | 124.916 | |
2572 | 2016.04.25 04:57 | t/p | 1286 | 0.28 | 124.916 | 125.636 | 124.916 | 3360.00 | 1720407.00 |
2573 | 2016.04.26 17:25 | buy | 1287 | 0.01 | 125.762 | 125.212 | 125.902 | |
2574 | 2016.04.26 19:25 | close | 1287 | 0.01 | 125.781 | 125.212 | 125.902 | 19.00 | 1720426.00 |
2575 | 2016.05.04 05:55 | buy | 1288 | 0.01 | 123.026 | 122.476 | 123.166 | |
2576 | 2016.05.04 07:55 | close | 1288 | 0.01 | 122.931 | 122.476 | 123.166 | -95.00 | 1720331.00 |
2577 | 2016.05.05 13:50 | sell | 1289 | 0.28 | 122.492 | 123.092 | 122.372 | |
2578 | 2016.05.05 14:27 | t/p | 1289 | 0.28 | 122.372 | 123.092 | 122.372 | 3360.00 | 1723691.00 |
2579 | 2016.05.10 11:00 | buy | 1290 | 0.31 | 124.061 | 123.511 | 124.201 | |
2580 | 2016.05.10 11:46 | t/p | 1290 | 0.31 | 124.201 | 123.511 | 124.201 | 4340.00 | 1728031.00 |
2581 | 2016.05.12 07:10 | buy | 1291 | 0.31 | 124.230 | 123.680 | 124.370 | |
2582 | 2016.05.12 09:10 | close | 1291 | 0.31 | 124.298 | 123.680 | 124.370 | 2108.00 | 1730139.00 |
2583 | 2016.05.12 18:15 | sell | 1292 | 0.28 | 124.115 | 124.715 | 123.995 | |
2584 | 2016.05.12 20:15 | close | 1292 | 0.28 | 124.056 | 124.715 | 123.995 | 1652.00 | 1731791.00 |
2585 | 2016.05.17 10:45 | buy | 1293 | 0.31 | 124.018 | 123.468 | 124.158 | |
2586 | 2016.05.17 12:45 | close | 1293 | 0.31 | 123.661 | 123.468 | 124.158 | -11067.00 | 1720724.00 |
2587 | 2016.05.18 18:10 | buy | 1294 | 0.31 | 123.600 | 123.050 | 123.740 | |
2588 | 2016.05.18 20:10 | close | 1294 | 0.31 | 123.614 | 123.050 | 123.740 | 434.00 | 1721158.00 |
2589 | 2016.05.19 13:05 | sell | 1295 | 0.28 | 123.248 | 123.848 | 123.128 | |
2590 | 2016.05.19 13:46 | t/p | 1295 | 0.28 | 123.128 | 123.848 | 123.128 | 3360.00 | 1724518.00 |
2591 | 2016.05.26 11:05 | buy | 1296 | 0.31 | 122.928 | 122.378 | 123.068 | |
2592 | 2016.05.26 11:20 | t/p | 1296 | 0.31 | 123.068 | 122.378 | 123.068 | 4340.00 | 1728858.00 |
2593 | 2016.05.30 09:35 | buy | 1297 | 0.31 | 123.645 | 123.095 | 123.785 | |
2594 | 2016.05.30 10:04 | t/p | 1297 | 0.31 | 123.785 | 123.095 | 123.785 | 4340.00 | 1733198.00 |
2595 | 2016.06.01 07:45 | sell | 1298 | 0.28 | 122.631 | 123.231 | 122.511 | |
2596 | 2016.06.01 09:01 | t/p | 1298 | 0.28 | 122.511 | 123.231 | 122.511 | 3360.00 | 1736558.00 |
2597 | 2016.06.01 14:25 | sell | 1299 | 0.28 | 122.247 | 122.847 | 122.127 | |
2598 | 2016.06.01 16:25 | close | 1299 | 0.28 | 122.452 | 122.847 | 122.127 | -5740.00 | 1730818.00 |
2599 | 2016.06.02 18:05 | sell | 1300 | 0.28 | 121.438 | 122.038 | 121.318 | |
2600 | 2016.06.02 20:05 | close | 1300 | 0.28 | 121.403 | 122.038 | 121.318 | 980.00 | 1731798.00 |
2601 | 2016.06.06 16:35 | buy | 1301 | 0.31 | 121.788 | 121.238 | 121.928 | |
2602 | 2016.06.06 17:53 | t/p | 1301 | 0.31 | 121.928 | 121.238 | 121.928 | 4340.00 | 1736138.00 |
2603 | 2016.06.07 05:05 | buy | 1302 | 0.31 | 122.269 | 121.719 | 122.409 | |
2604 | 2016.06.07 07:05 | close | 1302 | 0.31 | 122.164 | 121.719 | 122.409 | -3255.00 | 1732883.00 |
2605 | 2016.06.07 17:00 | sell | 1303 | 0.28 | 121.918 | 122.518 | 121.798 | |
2606 | 2016.06.07 19:00 | close | 1303 | 0.28 | 121.942 | 122.518 | 121.798 | -672.00 | 1732211.00 |
2607 | 2016.06.08 03:15 | sell | 1304 | 0.28 | 121.622 | 122.222 | 121.502 | |
2608 | 2016.06.08 05:15 | close | 1304 | 0.28 | 121.742 | 122.222 | 121.502 | -3360.00 | 1728851.00 |
2609 | 2016.06.13 06:45 | sell | 1305 | 0.28 | 119.358 | 119.958 | 119.238 | |
2610 | 2016.06.13 08:45 | close | 1305 | 0.28 | 119.427 | 119.958 | 119.238 | -1932.00 | 1726919.00 |
2611 | 2016.06.13 15:40 | buy | 1306 | 0.31 | 119.860 | 119.310 | 120.000 | |
2612 | 2016.06.13 16:21 | t/p | 1306 | 0.31 | 120.000 | 119.310 | 120.000 | 4340.00 | 1731259.00 |
2613 | 2016.06.14 10:25 | sell | 1307 | 0.28 | 118.918 | 119.518 | 118.798 | |
2614 | 2016.06.14 10:41 | t/p | 1307 | 0.28 | 118.798 | 119.518 | 118.798 | 3360.00 | 1734619.00 |
2615 | 2016.06.14 11:25 | sell | 1308 | 0.28 | 118.986 | 119.586 | 118.866 | |
2616 | 2016.06.14 11:37 | t/p | 1308 | 0.28 | 118.866 | 119.586 | 118.866 | 3360.00 | 1737979.00 |
2617 | 2016.06.14 12:10 | sell | 1309 | 0.28 | 119.018 | 119.618 | 118.898 | |
2618 | 2016.06.14 12:31 | t/p | 1309 | 0.28 | 118.898 | 119.618 | 118.898 | 3360.00 | 1741339.00 |
2619 | 2016.06.15 10:25 | buy | 1310 | 0.31 | 119.263 | 118.713 | 119.403 | |
2620 | 2016.06.15 12:25 | close | 1310 | 0.31 | 119.268 | 118.713 | 119.403 | 155.00 | 1741494.00 |
2621 | 2016.06.21 08:30 | buy | 1311 | 0.31 | 118.282 | 117.732 | 118.422 | |
2622 | 2016.06.21 08:41 | t/p | 1311 | 0.31 | 118.422 | 117.732 | 118.422 | 4340.00 | 1745834.00 |
2623 | 2016.06.21 09:25 | buy | 1312 | 0.31 | 118.225 | 117.675 | 118.365 | |
2624 | 2016.06.21 09:47 | t/p | 1312 | 0.31 | 118.365 | 117.675 | 118.365 | 4340.00 | 1750174.00 |
2625 | 2016.06.21 17:15 | sell | 1313 | 0.29 | 117.911 | 118.511 | 117.791 | |
2626 | 2016.06.21 19:15 | close | 1313 | 0.29 | 117.905 | 118.511 | 117.791 | 174.00 | 1750348.00 |
2627 | 2016.06.22 12:05 | buy | 1314 | 0.31 | 117.951 | 117.401 | 118.091 | |
2628 | 2016.06.22 12:36 | t/p | 1314 | 0.31 | 118.091 | 117.401 | 118.091 | 4340.00 | 1754688.00 |
2629 | 2016.06.22 15:00 | buy | 1315 | 0.31 | 118.122 | 117.572 | 118.262 | |
2630 | 2016.06.22 16:33 | t/p | 1315 | 0.31 | 118.262 | 117.572 | 118.262 | 4340.00 | 1759028.00 |
2631 | 2016.06.28 04:45 | buy | 1316 | 0.31 | 112.683 | 112.133 | 112.823 | |
2632 | 2016.06.28 04:59 | t/p | 1316 | 0.31 | 112.823 | 112.133 | 112.823 | 4340.00 | 1763368.00 |
2633 | 2016.06.29 22:40 | buy | 1317 | 0.32 | 114.364 | 113.814 | 114.504 | |
2634 | 2016.06.29 23:25 | t/p | 1317 | 0.32 | 114.504 | 113.814 | 114.504 | 4480.00 | 1767848.00 |
2635 | 2016.06.30 00:15 | buy | 1318 | 0.32 | 114.268 | 113.718 | 114.408 | |
2636 | 2016.06.30 02:15 | close | 1318 | 0.32 | 114.216 | 113.718 | 114.408 | -1664.00 | 1766184.00 |
2637 | 2016.07.06 12:15 | sell | 1319 | 0.29 | 111.479 | 112.079 | 111.359 | |
2638 | 2016.07.06 14:15 | close | 1319 | 0.29 | 111.633 | 112.079 | 111.359 | -4466.00 | 1761718.00 |
2639 | 2016.07.12 04:20 | buy | 1320 | 0.32 | 114.061 | 113.511 | 114.201 | |
2640 | 2016.07.12 05:25 | t/p | 1320 | 0.32 | 114.201 | 113.511 | 114.201 | 4480.00 | 1766198.00 |
2641 | 2016.07.12 11:15 | buy | 1321 | 0.32 | 114.928 | 114.378 | 115.068 | |
2642 | 2016.07.12 11:40 | t/p | 1321 | 0.32 | 115.068 | 114.378 | 115.068 | 4480.00 | 1770678.00 |
2643 | 2016.07.13 12:20 | buy | 1322 | 0.32 | 115.765 | 115.215 | 115.905 | |
2644 | 2016.07.13 12:45 | t/p | 1322 | 0.32 | 115.905 | 115.215 | 115.905 | 4480.00 | 1775158.00 |
2645 | 2016.07.13 13:50 | buy | 1323 | 0.32 | 115.617 | 115.067 | 115.757 | |
2646 | 2016.07.13 14:01 | t/p | 1323 | 0.32 | 115.757 | 115.067 | 115.757 | 4480.00 | 1779638.00 |
2647 | 2016.07.21 02:20 | buy | 1324 | 0.32 | 118.073 | 117.523 | 118.213 | |
2648 | 2016.07.21 03:03 | t/p | 1324 | 0.32 | 118.213 | 117.523 | 118.213 | 4480.00 | 1784118.00 |
2649 | 2016.07.21 10:50 | sell | 1325 | 0.29 | 117.098 | 117.698 | 116.978 | |
2650 | 2016.07.21 11:24 | t/p | 1325 | 0.29 | 116.978 | 117.698 | 116.978 | 3480.00 | 1787598.00 |
2651 | 2016.07.26 18:05 | buy | 1326 | 0.32 | 115.042 | 114.492 | 115.182 | |
2652 | 2016.07.26 20:05 | close | 1326 | 0.32 | 114.970 | 114.492 | 115.182 | -2304.00 | 1785294.00 |
2653 | 2016.07.28 22:20 | buy | 1327 | 0.32 | 116.539 | 115.989 | 116.679 | |
2654 | 2016.07.28 22:33 | s/l | 1327 | 0.32 | 115.989 | 115.989 | 116.679 | -17600.00 | 1767694.00 |
2655 | 2016.07.29 02:45 | sell | 1328 | 0.29 | 115.830 | 116.430 | 115.710 | |
2656 | 2016.07.29 03:16 | t/p | 1328 | 0.29 | 115.710 | 116.430 | 115.710 | 3480.00 | 1771174.00 |
2657 | 2016.08.01 03:25 | buy | 1329 | 0.01 | 114.493 | 113.943 | 114.633 | |
2658 | 2016.08.01 05:25 | close | 1329 | 0.01 | 114.431 | 113.943 | 114.633 | -62.00 | 1771112.00 |
2659 | 2016.08.02 18:10 | sell | 1330 | 0.29 | 113.284 | 113.884 | 113.164 | |
2660 | 2016.08.02 20:00 | t/p | 1330 | 0.29 | 113.164 | 113.884 | 113.164 | 3480.00 | 1774592.00 |
2661 | 2016.08.11 09:15 | sell | 1331 | 0.29 | 113.030 | 113.630 | 112.910 | |
2662 | 2016.08.11 11:15 | close | 1331 | 0.29 | 113.049 | 113.630 | 112.910 | -551.00 | 1774041.00 |
2663 | 2016.08.16 17:20 | buy | 1332 | 0.01 | 112.977 | 112.427 | 113.117 | |
2664 | 2016.08.16 19:20 | close | 1332 | 0.01 | 113.060 | 112.427 | 113.117 | 83.00 | 1774124.00 |
2665 | 2016.08.17 04:25 | buy | 1333 | 0.32 | 113.345 | 112.795 | 113.485 | |
2666 | 2016.08.17 04:52 | t/p | 1333 | 0.32 | 113.485 | 112.795 | 113.485 | 4480.00 | 1778604.00 |
2667 | 2016.08.17 18:10 | sell | 1334 | 0.29 | 113.154 | 113.754 | 113.034 | |
2668 | 2016.08.17 19:09 | t/p | 1334 | 0.29 | 113.034 | 113.754 | 113.034 | 3480.00 | 1782084.00 |
2669 | 2016.08.29 07:15 | buy | 1335 | 0.32 | 114.505 | 113.955 | 114.645 | |
2670 | 2016.08.29 09:15 | close | 1335 | 0.32 | 114.357 | 113.955 | 114.645 | -4736.00 | 1777348.00 |
2671 | 2016.09.08 11:45 | buy | 1336 | 0.32 | 114.645 | 114.095 | 114.785 | |
2672 | 2016.09.08 11:45 | t/p | 1336 | 0.32 | 114.785 | 114.095 | 114.785 | 4480.00 | 1781828.00 |
2673 | 2016.09.12 14:05 | sell | 1337 | 0.29 | 114.566 | 115.166 | 114.446 | |
2674 | 2016.09.12 14:52 | t/p | 1337 | 0.29 | 114.446 | 115.166 | 114.446 | 3480.00 | 1785308.00 |
2675 | 2016.09.13 02:50 | sell | 1338 | 0.29 | 114.265 | 114.865 | 114.145 | |
2676 | 2016.09.13 04:50 | close | 1338 | 0.29 | 114.556 | 114.865 | 114.145 | -8439.00 | 1776869.00 |
2677 | 2016.09.13 14:15 | buy | 1339 | 0.32 | 114.761 | 114.211 | 114.901 | |
2678 | 2016.09.13 14:28 | t/p | 1339 | 0.32 | 114.901 | 114.211 | 114.901 | 4480.00 | 1781349.00 |
2679 | 2016.09.15 04:05 | sell | 1340 | 0.29 | 115.051 | 115.651 | 114.931 | |
2680 | 2016.09.15 06:05 | close | 1340 | 0.29 | 115.056 | 115.651 | 114.931 | -145.00 | 1781204.00 |
2681 | 2016.09.21 16:50 | sell | 1341 | 0.29 | 112.406 | 113.006 | 112.286 | |
2682 | 2016.09.21 18:00 | t/p | 1341 | 0.29 | 112.286 | 113.006 | 112.286 | 3480.00 | 1784684.00 |
2683 | 2016.09.27 13:50 | sell | 1342 | 0.29 | 112.631 | 113.231 | 112.511 | |
2684 | 2016.09.27 14:12 | t/p | 1342 | 0.29 | 112.511 | 113.231 | 112.511 | 3480.00 | 1788164.00 |
2685 | 2016.09.29 22:20 | sell | 1343 | 0.29 | 113.476 | 114.076 | 113.356 | |
2686 | 2016.09.30 00:20 | close | 1343 | 0.29 | 113.435 | 114.076 | 113.356 | 1189.00 | 1789353.00 |
2687 | 2016.10.04 03:40 | buy | 1344 | 0.32 | 114.433 | 113.883 | 114.573 | |
2688 | 2016.10.04 05:40 | close | 1344 | 0.32 | 114.279 | 113.883 | 114.573 | -4928.00 | 1784425.00 |
2689 | 2016.10.05 12:00 | buy | 1345 | 0.32 | 115.608 | 115.058 | 115.748 | |
2690 | 2016.10.05 14:00 | close | 1345 | 0.32 | 115.696 | 115.058 | 115.748 | 2816.00 | 1787241.00 |
2691 | 2016.11.09 06:25 | sell | 1346 | 0.29 | 115.100 | 115.700 | 114.980 | |
2692 | 2016.11.09 06:34 | t/p | 1346 | 0.29 | 114.980 | 115.700 | 114.980 | 3480.00 | 1790721.00 |
2693 | 2016.11.09 13:05 | sell | 1347 | 0.29 | 114.698 | 115.298 | 114.578 | |
2694 | 2016.11.09 13:13 | t/p | 1347 | 0.29 | 114.578 | 115.298 | 114.578 | 3480.00 | 1794201.00 |
2695 | 2016.11.15 11:15 | buy | 1348 | 0.32 | 116.698 | 116.148 | 116.838 | |
2696 | 2016.11.15 13:15 | close | 1348 | 0.32 | 116.549 | 116.148 | 116.838 | -4768.00 | 1789433.00 |
2697 | 2016.11.23 18:40 | buy | 1349 | 0.32 | 118.704 | 118.154 | 118.844 | |
2698 | 2016.11.23 20:40 | close | 1349 | 0.32 | 118.806 | 118.154 | 118.844 | 3264.00 | 1792697.00 |
2699 | 2016.11.24 10:00 | buy | 1350 | 0.32 | 119.265 | 118.715 | 119.405 | |
2700 | 2016.11.24 10:16 | t/p | 1350 | 0.32 | 119.405 | 118.715 | 119.405 | 4480.00 | 1797177.00 |
2701 | 2016.11.24 13:00 | buy | 1351 | 0.32 | 119.358 | 118.808 | 119.498 | |
2702 | 2016.11.24 13:28 | t/p | 1351 | 0.32 | 119.498 | 118.808 | 119.498 | 4480.00 | 1801657.00 |
2703 | 2016.11.29 17:30 | buy | 1352 | 0.32 | 119.669 | 119.119 | 119.809 | |
2704 | 2016.11.29 19:30 | close | 1352 | 0.32 | 119.620 | 119.119 | 119.809 | -1568.00 | 1800089.00 |
2705 | 2016.11.30 13:10 | buy | 1353 | 0.32 | 120.423 | 119.873 | 120.563 | |
2706 | 2016.11.30 13:31 | t/p | 1353 | 0.32 | 120.563 | 119.873 | 120.563 | 4480.00 | 1804569.00 |
2707 | 2016.12.12 13:25 | buy | 1354 | 0.32 | 122.606 | 122.056 | 122.746 | |
2708 | 2016.12.12 15:25 | close | 1354 | 0.32 | 122.398 | 122.056 | 122.746 | -6656.00 | 1797913.00 |
2709 | 2016.12.14 23:30 | buy | 1355 | 0.32 | 123.179 | 122.629 | 123.319 | |
2710 | 2016.12.15 00:06 | t/p | 1355 | 0.32 | 123.319 | 122.629 | 123.319 | 4480.00 | 1802393.00 |
2711 | 2016.12.15 00:15 | buy | 1356 | 0.32 | 123.076 | 122.526 | 123.216 | |
2712 | 2016.12.15 00:17 | t/p | 1356 | 0.32 | 123.216 | 122.526 | 123.216 | 4480.00 | 1806873.00 |
2713 | 2016.12.15 11:20 | buy | 1357 | 0.32 | 123.623 | 123.073 | 123.763 | |
2714 | 2016.12.15 12:01 | s/l | 1357 | 0.32 | 123.073 | 123.073 | 123.763 | -17600.00 | 1789273.00 |
2715 | 2016.12.20 10:20 | buy | 1358 | 0.01 | 122.533 | 121.983 | 122.673 | |
2716 | 2016.12.20 12:20 | close | 1358 | 0.01 | 122.463 | 121.983 | 122.673 | -70.00 | 1789203.00 |
2717 | 2016.12.21 17:55 | buy | 1359 | 0.01 | 122.653 | 122.103 | 122.793 | |
2718 | 2016.12.21 19:55 | close | 1359 | 0.01 | 122.578 | 122.103 | 122.793 | -75.00 | 1789128.00 |
2719 | 2017.01.09 15:25 | sell | 1360 | 0.29 | 122.787 | 123.387 | 122.667 | |
2720 | 2017.01.09 16:55 | t/p | 1360 | 0.29 | 122.667 | 123.387 | 122.667 | 3480.00 | 1792608.00 |
2721 | 2017.01.10 17:25 | sell | 1361 | 0.29 | 122.452 | 123.052 | 122.332 | |
2722 | 2017.01.10 18:04 | t/p | 1361 | 0.29 | 122.332 | 123.052 | 122.332 | 3480.00 | 1796088.00 |
2723 | 2017.01.16 08:00 | sell | 1362 | 0.29 | 121.074 | 121.674 | 120.954 | |
2724 | 2017.01.16 08:07 | t/p | 1362 | 0.29 | 120.954 | 121.674 | 120.954 | 3480.00 | 1799568.00 |
2725 | 2017.01.19 19:05 | buy | 1363 | 0.32 | 122.467 | 121.917 | 122.607 | |
2726 | 2017.01.19 21:05 | close | 1363 | 0.32 | 122.406 | 121.917 | 122.607 | -1952.00 | 1797616.00 |
2727 | 2017.01.23 18:35 | sell | 1364 | 0.29 | 121.466 | 122.066 | 121.346 | |
2728 | 2017.01.23 20:35 | close | 1364 | 0.29 | 121.461 | 122.066 | 121.346 | 145.00 | 1797761.00 |
2729 | 2017.01.26 13:15 | buy | 1365 | 0.32 | 122.407 | 121.857 | 122.547 | |
2730 | 2017.01.26 15:15 | close | 1365 | 0.32 | 122.217 | 121.857 | 122.547 | -6080.00 | 1791681.00 |
2731 | 2017.02.01 05:50 | buy | 1366 | 0.32 | 122.051 | 121.501 | 122.191 | |
2732 | 2017.02.01 06:18 | t/p | 1366 | 0.32 | 122.191 | 121.501 | 122.191 | 4480.00 | 1796161.00 |
2733 | 2017.02.06 14:55 | sell | 1367 | 0.29 | 120.637 | 121.237 | 120.517 | |
2734 | 2017.02.06 15:04 | t/p | 1367 | 0.29 | 120.517 | 121.237 | 120.517 | 3480.00 | 1799641.00 |
2735 | 2017.02.09 18:05 | buy | 1368 | 0.32 | 120.549 | 119.999 | 120.689 | |
2736 | 2017.02.09 19:35 | t/p | 1368 | 0.32 | 120.689 | 119.999 | 120.689 | 4480.00 | 1804121.00 |
2737 | 2017.02.14 18:00 | buy | 1369 | 0.32 | 120.883 | 120.333 | 121.023 | |
2738 | 2017.02.14 20:00 | close | 1369 | 0.32 | 120.726 | 120.333 | 121.023 | -5024.00 | 1799097.00 |
2739 | 2017.02.22 12:30 | sell | 1370 | 0.29 | 118.879 | 119.479 | 118.759 | |
2740 | 2017.02.22 13:48 | t/p | 1370 | 0.29 | 118.759 | 119.479 | 118.759 | 3480.00 | 1802577.00 |
2741 | 2017.03.01 02:25 | buy | 1371 | 0.32 | 119.406 | 118.856 | 119.546 | |
2742 | 2017.03.01 02:35 | t/p | 1371 | 0.32 | 119.546 | 118.856 | 119.546 | 4480.00 | 1807057.00 |
2743 | 2017.03.01 06:10 | buy | 1372 | 0.32 | 119.728 | 119.178 | 119.868 | |
2744 | 2017.03.01 08:10 | close | 1372 | 0.32 | 119.593 | 119.178 | 119.868 | -4320.00 | 1802737.00 |
2745 | 2017.03.06 05:15 | sell | 1373 | 0.30 | 120.759 | 121.359 | 120.639 | |
2746 | 2017.03.06 06:32 | t/p | 1373 | 0.30 | 120.639 | 121.359 | 120.639 | 3600.00 | 1806337.00 |
2747 | 2017.03.08 16:40 | buy | 1374 | 0.32 | 120.901 | 120.351 | 121.041 | |
2748 | 2017.03.08 18:40 | close | 1374 | 0.32 | 120.672 | 120.351 | 121.041 | -7328.00 | 1799009.00 |
2749 | 2017.03.09 11:10 | buy | 1375 | 0.32 | 121.018 | 120.468 | 121.158 | |
2750 | 2017.03.09 13:10 | close | 1375 | 0.32 | 120.902 | 120.468 | 121.158 | -3712.00 | 1795297.00 |
2751 | 2017.03.09 13:10 | buy | 1376 | 0.32 | 120.915 | 120.365 | 121.055 | |
2752 | 2017.03.09 13:35 | t/p | 1376 | 0.32 | 121.055 | 120.365 | 121.055 | 4480.00 | 1799777.00 |
2753 | 2017.03.09 16:25 | buy | 1377 | 0.32 | 121.324 | 120.774 | 121.464 | |
2754 | 2017.03.09 17:43 | t/p | 1377 | 0.32 | 121.464 | 120.774 | 121.464 | 4480.00 | 1804257.00 |
2755 | 2017.03.21 04:45 | buy | 1378 | 0.32 | 121.227 | 120.677 | 121.367 | |
2756 | 2017.03.21 05:32 | t/p | 1378 | 0.32 | 121.367 | 120.677 | 121.367 | 4480.00 | 1808737.00 |
2757 | 2017.03.22 11:05 | sell | 1379 | 0.30 | 120.195 | 120.795 | 120.075 | |
2758 | 2017.03.22 11:37 | t/p | 1379 | 0.30 | 120.075 | 120.795 | 120.075 | 3600.00 | 1812337.00 |
2759 | 2017.03.29 14:50 | sell | 1380 | 0.30 | 119.480 | 120.080 | 119.360 | |
2760 | 2017.03.29 14:58 | t/p | 1380 | 0.30 | 119.360 | 120.080 | 119.360 | 3600.00 | 1815937.00 |
2761 | 2017.03.29 16:20 | sell | 1381 | 0.30 | 119.501 | 120.101 | 119.381 | |
2762 | 2017.03.29 18:20 | close | 1381 | 0.30 | 119.497 | 120.101 | 119.381 | 120.00 | 1816057.00 |
2763 | 2017.04.03 17:25 | sell | 1382 | 0.30 | 118.463 | 119.063 | 118.343 | |
2764 | 2017.04.03 18:18 | t/p | 1382 | 0.30 | 118.343 | 119.063 | 118.343 | 3600.00 | 1819657.00 |
2765 | 2017.04.06 13:00 | buy | 1383 | 0.33 | 118.131 | 117.581 | 118.271 | |
2766 | 2017.04.06 14:51 | t/p | 1383 | 0.33 | 118.271 | 117.581 | 118.271 | 4620.00 | 1824277.00 |
2767 | 2017.04.17 03:50 | sell | 1384 | 0.30 | 115.040 | 115.640 | 114.920 | |
2768 | 2017.04.17 05:50 | close | 1384 | 0.30 | 115.064 | 115.640 | 114.920 | -720.00 | 1823557.00 |
2769 | 2017.04.20 11:10 | buy | 1385 | 0.33 | 117.231 | 116.681 | 117.371 | |
2770 | 2017.04.20 13:02 | t/p | 1385 | 0.33 | 117.371 | 116.681 | 117.371 | 4620.00 | 1828177.00 |
2771 | 2017.04.20 17:00 | buy | 1386 | 0.33 | 117.489 | 116.939 | 117.629 | |
2772 | 2017.04.20 19:00 | close | 1386 | 0.33 | 117.204 | 116.939 | 117.629 | -9405.00 | 1818772.00 |
2773 | 2017.04.24 06:45 | buy | 1387 | 0.33 | 119.344 | 118.794 | 119.484 | |
2774 | 2017.04.24 06:56 | t/p | 1387 | 0.33 | 119.484 | 118.794 | 119.484 | 4620.00 | 1823392.00 |
2775 | 2017.04.25 09:55 | buy | 1388 | 0.33 | 120.162 | 119.612 | 120.302 | |
2776 | 2017.04.25 11:40 | t/p | 1388 | 0.33 | 120.302 | 119.612 | 120.302 | 4620.00 | 1828012.00 |
2777 | 2017.04.26 12:05 | sell | 1389 | 0.30 | 121.335 | 121.935 | 121.215 | |
2778 | 2017.04.26 13:01 | t/p | 1389 | 0.30 | 121.215 | 121.935 | 121.215 | 3600.00 | 1831612.00 |
2779 | 2017.05.02 11:15 | buy | 1390 | 0.33 | 122.479 | 121.929 | 122.619 | |
2780 | 2017.05.02 13:15 | close | 1390 | 0.33 | 122.480 | 121.929 | 122.619 | 33.00 | 1831645.00 |
2781 | 2017.05.04 12:25 | buy | 1391 | 0.33 | 123.291 | 122.741 | 123.431 | |
2782 | 2017.05.04 12:34 | t/p | 1391 | 0.33 | 123.431 | 122.741 | 123.431 | 4620.00 | 1836265.00 |
2783 | 2017.05.08 11:40 | sell | 1392 | 0.30 | 123.395 | 123.995 | 123.275 | |
2784 | 2017.05.08 11:52 | t/p | 1392 | 0.30 | 123.275 | 123.995 | 123.275 | 3600.00 | 1839865.00 |
2785 | 2017.05.10 12:35 | sell | 1393 | 0.30 | 123.935 | 124.535 | 123.815 | |
2786 | 2017.05.10 13:03 | t/p | 1393 | 0.30 | 123.815 | 124.535 | 123.815 | 3600.00 | 1843465.00 |
2787 | 2017.05.18 11:20 | sell | 1394 | 0.30 | 123.164 | 123.764 | 123.044 | |
2788 | 2017.05.18 12:16 | t/p | 1394 | 0.30 | 123.044 | 123.764 | 123.044 | 3600.00 | 1847065.00 |
2789 | 2017.05.22 14:50 | buy | 1395 | 0.33 | 124.928 | 124.378 | 125.068 | |
2790 | 2017.05.22 16:50 | close | 1395 | 0.33 | 124.860 | 124.378 | 125.068 | -2244.00 | 1844821.00 |
2791 | 2017.05.23 10:30 | buy | 1396 | 0.33 | 125.020 | 124.470 | 125.160 | |
2792 | 2017.05.23 10:43 | t/p | 1396 | 0.33 | 125.160 | 124.470 | 125.160 | 4620.00 | 1849441.00 |
2793 | 2017.05.30 03:50 | sell | 1397 | 0.30 | 123.489 | 124.089 | 123.369 | |
2794 | 2017.05.30 04:31 | t/p | 1397 | 0.30 | 123.369 | 124.089 | 123.369 | 3600.00 | 1853041.00 |
2795 | 2017.05.30 05:25 | sell | 1398 | 0.30 | 123.524 | 124.124 | 123.404 | |
2796 | 2017.05.30 05:51 | t/p | 1398 | 0.30 | 123.404 | 124.124 | 123.404 | 3600.00 | 1856641.00 |
2797 | 2017.06.07 09:30 | sell | 1399 | 0.30 | 123.161 | 123.761 | 123.041 | |
2798 | 2017.06.07 10:12 | t/p | 1399 | 0.30 | 123.041 | 123.761 | 123.041 | 3600.00 | 1860241.00 |
2799 | 2017.06.07 23:00 | buy | 1400 | 0.33 | 123.559 | 123.009 | 123.699 | |
2800 | 2017.06.07 23:44 | t/p | 1400 | 0.33 | 123.699 | 123.009 | 123.699 | 4620.00 | 1864861.00 |
2801 | 2017.06.12 17:50 | sell | 1401 | 0.31 | 123.008 | 123.608 | 122.888 | |
2802 | 2017.06.12 19:50 | close | 1401 | 0.31 | 123.065 | 123.608 | 122.888 | -1767.00 | 1863094.00 |
2803 | 2017.06.13 09:25 | buy | 1402 | 0.33 | 123.445 | 122.895 | 123.585 | |
2804 | 2017.06.13 11:25 | close | 1402 | 0.33 | 123.381 | 122.895 | 123.585 | -2112.00 | 1860982.00 |
2805 | 2017.06.15 11:20 | sell | 1403 | 0.31 | 122.712 | 123.312 | 122.592 | |
2806 | 2017.06.15 13:20 | close | 1403 | 0.31 | 122.951 | 123.312 | 122.592 | -7409.00 | 1853573.00 |
2807 | 2017.06.22 03:35 | sell | 1404 | 0.30 | 124.121 | 124.721 | 124.001 | |
2808 | 2017.06.22 05:35 | close | 1404 | 0.30 | 124.073 | 124.721 | 124.001 | 1440.00 | 1855013.00 |
2809 | 2017.06.29 09:30 | buy | 1405 | 0.33 | 128.360 | 127.810 | 128.500 | |
2810 | 2017.06.29 10:34 | t/p | 1405 | 0.33 | 128.500 | 127.810 | 128.500 | 4620.00 | 1859633.00 |
2811 | 2017.07.06 12:45 | buy | 1406 | 0.33 | 128.836 | 128.286 | 128.976 | |
2812 | 2017.07.06 12:54 | t/p | 1406 | 0.33 | 128.976 | 128.286 | 128.976 | 4620.00 | 1864253.00 |
2813 | 2017.07.12 17:05 | sell | 1407 | 0.31 | 129.331 | 129.931 | 129.211 | |
2814 | 2017.07.12 19:05 | close | 1407 | 0.31 | 129.304 | 129.931 | 129.211 | 837.00 | 1865090.00 |
2815 | 2017.07.13 04:55 | sell | 1408 | 0.31 | 129.319 | 129.919 | 129.199 | |
2816 | 2017.07.13 06:55 | close | 1408 | 0.31 | 129.430 | 129.919 | 129.199 | -3441.00 | 1861649.00 |
2817 | 2017.07.13 12:00 | sell | 1409 | 0.31 | 129.125 | 129.725 | 129.005 | |
2818 | 2017.07.13 14:00 | close | 1409 | 0.31 | 129.232 | 129.725 | 129.005 | -3317.00 | 1858332.00 |
2819 | 2017.07.17 17:50 | buy | 1410 | 0.33 | 129.276 | 128.726 | 129.416 | |
2820 | 2017.07.17 19:50 | close | 1410 | 0.33 | 129.280 | 128.726 | 129.416 | 132.00 | 1858464.00 |
2821 | 2017.07.24 12:35 | sell | 1411 | 0.30 | 129.142 | 129.742 | 129.022 | |
2822 | 2017.07.24 14:35 | close | 1411 | 0.30 | 129.146 | 129.742 | 129.022 | -120.00 | 1858344.00 |
2823 | 2017.07.25 14:55 | buy | 1412 | 0.33 | 130.168 | 129.618 | 130.308 | |
2824 | 2017.07.25 16:55 | close | 1412 | 0.33 | 130.080 | 129.618 | 130.308 | -2904.00 | 1855440.00 |
2825 | 2017.07.31 03:20 | sell | 1413 | 0.30 | 129.746 | 130.346 | 129.626 | |
2826 | 2017.07.31 05:20 | close | 1413 | 0.30 | 129.704 | 130.346 | 129.626 | 1260.00 | 1856700.00 |
2827 | 2017.08.09 04:35 | sell | 1414 | 0.30 | 129.041 | 129.641 | 128.921 | |
2828 | 2017.08.09 06:35 | close | 1414 | 0.30 | 129.190 | 129.641 | 128.921 | -4470.00 | 1852230.00 |
2829 | 2017.08.09 09:35 | sell | 1415 | 0.30 | 129.001 | 129.601 | 128.881 | |
2830 | 2017.08.09 11:14 | t/p | 1415 | 0.30 | 128.881 | 129.601 | 128.881 | 3600.00 | 1855830.00 |
2831 | 2017.08.14 05:05 | buy | 1416 | 0.33 | 129.424 | 128.874 | 129.564 | |
2832 | 2017.08.14 06:35 | t/p | 1416 | 0.33 | 129.564 | 128.874 | 129.564 | 4620.00 | 1860450.00 |
2833 | 2017.08.17 23:10 | sell | 1417 | 0.31 | 128.442 | 129.042 | 128.322 | |
2834 | 2017.08.17 23:31 | t/p | 1417 | 0.31 | 128.322 | 129.042 | 128.322 | 3720.00 | 1864170.00 |