Strategy Tester Report
BakuSinka-v4.00
OANDA-Japan Practice (Build 1090)
通貨ペア | EURUSD (EUR/USD) |
期間 | 5分足(M5) 2004.01.01 00:00 - 2017.08.18 23:55 (2004.01.01 - 2017.08.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false;
LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true;
■その他設定=""; InfoColor=0; EAComment="BakuSinka"; |
|
テストバー数 | 1023415 | モデルティック数 | 1848698966 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 8 |
純益 | 10612.53 | 総利益 | 27215.20 | 総損失 | -16602.67 |
プロフィットファクタ | 1.64 | 期待利得 | 8.27 | | |
絶対ドローダウン | 17.52 | 最大ドローダウン | 465.24 (2.89%) | 相対ドローダウン | 2.90% (406.32) |
|
総取引数 | 1284 | 売りポジション(勝率%) | 522 (73.37%) | 買いポジション(勝率%) | 762 (67.85%) |
| 勝率(%) | 900 (70.09%) | 負率 (%) | 384 (29.91%) |
最大 | 勝トレード | 70.40 | 敗トレード | -197.80 |
平均 | 勝トレード | 30.24 | 敗トレード | -43.24 |
最大 | 連勝(金額) | 15 (328.30) | 連敗(金額) | 4 (-70.08) |
最大 | 連勝(トレード数) | 528.69 (11) | 連敗(トレード数) | -293.90 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2004.01.06 11:55 | buy | 1 | 0.16 | 1.27408 | 1.26808 | 1.27568 | |
2 | 2004.01.06 12:17 | t/p | 1 | 0.16 | 1.27568 | 1.26808 | 1.27568 | 25.60 | 10025.60 |
3 | 2004.01.06 15:30 | buy | 2 | 0.16 | 1.27478 | 1.26878 | 1.27638 | |
4 | 2004.01.06 16:07 | t/p | 2 | 0.16 | 1.27638 | 1.26878 | 1.27638 | 25.60 | 10051.20 |
5 | 2004.01.06 18:20 | buy | 3 | 0.16 | 1.27538 | 1.26938 | 1.27698 | |
6 | 2004.01.06 20:20 | close | 3 | 0.16 | 1.27556 | 1.26938 | 1.27698 | 2.88 | 10054.08 |
7 | 2004.01.08 06:40 | sell | 4 | 0.20 | 1.26022 | 1.26522 | 1.25892 | |
8 | 2004.01.08 07:32 | t/p | 4 | 0.20 | 1.25892 | 1.26522 | 1.25892 | 26.00 | 10080.08 |
9 | 2004.01.13 02:30 | sell | 5 | 0.20 | 1.27418 | 1.27918 | 1.27288 | |
10 | 2004.01.13 04:30 | close | 5 | 0.20 | 1.27625 | 1.27918 | 1.27288 | -41.40 | 10038.68 |
11 | 2004.01.14 12:30 | sell | 6 | 0.20 | 1.26864 | 1.27364 | 1.26734 | |
12 | 2004.01.14 12:42 | t/p | 6 | 0.20 | 1.26734 | 1.27364 | 1.26734 | 26.00 | 10064.68 |
13 | 2004.01.15 01:50 | sell | 7 | 0.20 | 1.26572 | 1.27072 | 1.26442 | |
14 | 2004.01.15 03:50 | close | 7 | 0.20 | 1.26577 | 1.27072 | 1.26442 | -1.00 | 10063.68 |
15 | 2004.01.19 13:00 | sell | 8 | 0.20 | 1.23700 | 1.24180 | 1.23570 | |
16 | 2004.01.19 15:00 | close | 8 | 0.20 | 1.23750 | 1.24180 | 1.23570 | -10.00 | 10053.68 |
17 | 2004.01.20 10:35 | buy | 9 | 0.16 | 1.24370 | 1.23770 | 1.24530 | |
18 | 2004.01.20 11:15 | t/p | 9 | 0.16 | 1.24530 | 1.23770 | 1.24530 | 25.60 | 10079.28 |
19 | 2004.01.21 10:35 | buy | 10 | 0.17 | 1.26203 | 1.25633 | 1.26363 | |
20 | 2004.01.21 10:38 | t/p | 10 | 0.17 | 1.26363 | 1.25633 | 1.26363 | 27.20 | 10106.48 |
21 | 2004.01.21 18:40 | buy | 11 | 0.16 | 1.26287 | 1.25687 | 1.26447 | |
22 | 2004.01.21 18:52 | t/p | 11 | 0.16 | 1.26447 | 1.25687 | 1.26447 | 25.60 | 10132.08 |
23 | 2004.01.22 11:40 | buy | 12 | 0.16 | 1.27123 | 1.26523 | 1.27283 | |
24 | 2004.01.22 12:42 | t/p | 12 | 0.16 | 1.27283 | 1.26523 | 1.27283 | 25.60 | 10157.68 |
25 | 2004.01.22 14:45 | buy | 13 | 0.19 | 1.26905 | 1.26385 | 1.27065 | |
26 | 2004.01.22 15:58 | t/p | 13 | 0.19 | 1.27065 | 1.26385 | 1.27065 | 30.40 | 10188.08 |
27 | 2004.01.26 23:20 | sell | 14 | 0.20 | 1.24803 | 1.25303 | 1.24673 | |
28 | 2004.01.27 01:01 | t/p | 14 | 0.20 | 1.24673 | 1.25303 | 1.24673 | 26.00 | 10214.08 |
29 | 2004.01.29 18:45 | sell | 15 | 0.20 | 1.24096 | 1.24596 | 1.23966 | |
30 | 2004.01.29 18:52 | t/p | 15 | 0.20 | 1.23966 | 1.24596 | 1.23966 | 26.00 | 10240.08 |
31 | 2004.02.03 13:55 | buy | 16 | 0.17 | 1.25538 | 1.24938 | 1.25698 | |
32 | 2004.02.03 15:17 | t/p | 16 | 0.17 | 1.25698 | 1.24938 | 1.25698 | 27.20 | 10267.28 |
33 | 2004.02.05 17:55 | buy | 17 | 0.18 | 1.25820 | 1.25260 | 1.25980 | |
34 | 2004.02.05 19:55 | close | 17 | 0.18 | 1.25395 | 1.25260 | 1.25980 | -76.50 | 10190.78 |
35 | 2004.02.09 06:15 | buy | 18 | 0.16 | 1.27239 | 1.26639 | 1.27399 | |
36 | 2004.02.09 06:40 | t/p | 18 | 0.16 | 1.27399 | 1.26639 | 1.27399 | 25.60 | 10216.38 |
37 | 2004.02.17 16:05 | buy | 19 | 0.20 | 1.28112 | 1.27602 | 1.28272 | |
38 | 2004.02.17 16:16 | t/p | 19 | 0.20 | 1.28272 | 1.27602 | 1.28272 | 32.00 | 10248.38 |
39 | 2004.02.18 23:50 | sell | 20 | 0.20 | 1.27158 | 1.27658 | 1.27028 | |
40 | 2004.02.19 01:50 | close | 20 | 0.20 | 1.27153 | 1.27658 | 1.27028 | 1.00 | 10249.38 |
41 | 2004.02.26 13:00 | sell | 21 | 0.20 | 1.24595 | 1.25085 | 1.24465 | |
42 | 2004.02.26 13:05 | t/p | 21 | 0.20 | 1.24465 | 1.25085 | 1.24465 | 26.00 | 10275.38 |
43 | 2004.03.03 14:05 | sell | 22 | 0.22 | 1.21623 | 1.22073 | 1.21493 | |
44 | 2004.03.03 14:49 | t/p | 22 | 0.22 | 1.21493 | 1.22073 | 1.21493 | 28.60 | 10303.98 |
45 | 2004.03.04 09:25 | buy | 23 | 0.17 | 1.22098 | 1.21508 | 1.22258 | |
46 | 2004.03.04 11:25 | close | 23 | 0.17 | 1.21850 | 1.21508 | 1.22258 | -42.16 | 10261.82 |
47 | 2004.03.10 01:05 | sell | 24 | 0.20 | 1.23265 | 1.23765 | 1.23135 | |
48 | 2004.03.10 01:56 | t/p | 24 | 0.20 | 1.23135 | 1.23765 | 1.23135 | 26.00 | 10287.82 |
49 | 2004.03.12 01:00 | buy | 25 | 0.17 | 1.23327 | 1.22727 | 1.23487 | |
50 | 2004.03.12 03:00 | close | 25 | 0.17 | 1.23086 | 1.22727 | 1.23487 | -40.97 | 10246.85 |
51 | 2004.03.15 10:50 | buy | 26 | 0.01 | 1.22873 | 1.22273 | 1.23033 | |
52 | 2004.03.15 12:50 | close | 26 | 0.01 | 1.22879 | 1.22273 | 1.23033 | 0.06 | 10246.91 |
53 | 2004.03.16 16:15 | buy | 27 | 0.01 | 1.23052 | 1.22582 | 1.23212 | |
54 | 2004.03.16 16:56 | s/l | 27 | 0.01 | 1.22582 | 1.22582 | 1.23212 | -4.70 | 10242.21 |
55 | 2004.03.17 17:10 | sell | 28 | 0.21 | 1.22155 | 1.22625 | 1.22025 | |
56 | 2004.03.17 19:10 | close | 28 | 0.21 | 1.22551 | 1.22625 | 1.22025 | -83.16 | 10159.05 |
57 | 2004.03.22 16:30 | buy | 29 | 0.01 | 1.23537 | 1.22937 | 1.23697 | |
58 | 2004.03.22 16:47 | t/p | 29 | 0.01 | 1.23697 | 1.22937 | 1.23697 | 1.60 | 10160.65 |
59 | 2004.03.22 19:00 | buy | 30 | 0.01 | 1.23561 | 1.22961 | 1.23721 | |
60 | 2004.03.22 21:00 | close | 30 | 0.01 | 1.23257 | 1.22961 | 1.23721 | -3.04 | 10157.61 |
61 | 2004.03.25 18:40 | buy | 31 | 0.01 | 1.21495 | 1.21035 | 1.21655 | |
62 | 2004.03.25 20:40 | close | 31 | 0.01 | 1.21432 | 1.21035 | 1.21655 | -0.63 | 10156.98 |
63 | 2004.03.26 00:00 | sell | 32 | 0.01 | 1.21324 | 1.21824 | 1.21194 | |
64 | 2004.03.26 02:00 | close | 32 | 0.01 | 1.21311 | 1.21824 | 1.21194 | 0.13 | 10157.11 |
65 | 2004.04.01 12:10 | buy | 33 | 0.18 | 1.23086 | 1.22546 | 1.23246 | |
66 | 2004.04.01 12:35 | t/p | 33 | 0.18 | 1.23246 | 1.22546 | 1.23246 | 28.80 | 10185.91 |
67 | 2004.04.06 13:25 | buy | 34 | 0.16 | 1.20824 | 1.20224 | 1.20984 | |
68 | 2004.04.06 13:30 | t/p | 34 | 0.16 | 1.20984 | 1.20224 | 1.20984 | 25.60 | 10211.51 |
69 | 2004.04.06 14:10 | buy | 35 | 0.17 | 1.20679 | 1.20079 | 1.20839 | |
70 | 2004.04.06 15:40 | t/p | 35 | 0.17 | 1.20839 | 1.20079 | 1.20839 | 27.20 | 10238.71 |
71 | 2004.04.15 08:35 | buy | 36 | 0.22 | 1.19540 | 1.19090 | 1.19700 | |
72 | 2004.04.15 09:50 | s/l | 36 | 0.22 | 1.19090 | 1.19090 | 1.19700 | -99.00 | 10139.71 |
73 | 2004.04.19 08:05 | buy | 37 | 0.19 | 1.20408 | 1.19878 | 1.20568 | |
74 | 2004.04.19 08:22 | t/p | 37 | 0.19 | 1.20568 | 1.19878 | 1.20568 | 30.40 | 10170.11 |
75 | 2004.04.21 04:45 | sell | 38 | 0.01 | 1.18398 | 1.18798 | 1.18268 | |
76 | 2004.04.21 05:32 | t/p | 38 | 0.01 | 1.18268 | 1.18798 | 1.18268 | 1.30 | 10171.41 |
77 | 2004.04.22 17:55 | buy | 39 | 0.20 | 1.18537 | 1.18037 | 1.18697 | |
78 | 2004.04.22 18:35 | t/p | 39 | 0.20 | 1.18697 | 1.18037 | 1.18697 | 32.00 | 10203.41 |
79 | 2004.04.26 04:40 | sell | 40 | 0.20 | 1.17877 | 1.18377 | 1.17747 | |
80 | 2004.04.26 06:40 | close | 40 | 0.20 | 1.17995 | 1.18377 | 1.17747 | -23.60 | 10179.81 |
81 | 2004.04.27 08:25 | buy | 41 | 0.19 | 1.18810 | 1.18300 | 1.18970 | |
82 | 2004.04.27 10:01 | t/p | 41 | 0.19 | 1.18970 | 1.18300 | 1.18970 | 30.40 | 10210.21 |
83 | 2004.04.29 15:30 | buy | 42 | 0.17 | 1.19340 | 1.18740 | 1.19500 | |
84 | 2004.04.29 15:44 | t/p | 42 | 0.17 | 1.19500 | 1.18740 | 1.19500 | 27.20 | 10237.41 |
85 | 2004.05.04 14:25 | buy | 43 | 0.17 | 1.20676 | 1.20076 | 1.20836 | |
86 | 2004.05.04 14:48 | t/p | 43 | 0.17 | 1.20836 | 1.20076 | 1.20836 | 27.20 | 10264.61 |
87 | 2004.05.05 10:55 | buy | 44 | 0.19 | 1.21520 | 1.20980 | 1.21680 | |
88 | 2004.05.05 12:55 | close | 44 | 0.19 | 1.21401 | 1.20980 | 1.21680 | -22.61 | 10242.00 |
89 | 2004.05.11 13:15 | sell | 45 | 0.20 | 1.18370 | 1.18860 | 1.18240 | |
90 | 2004.05.11 13:27 | t/p | 45 | 0.20 | 1.18240 | 1.18860 | 1.18240 | 26.00 | 10268.00 |
91 | 2004.05.12 14:20 | buy | 46 | 0.17 | 1.19028 | 1.18428 | 1.19188 | |
92 | 2004.05.12 16:09 | t/p | 46 | 0.17 | 1.19188 | 1.18428 | 1.19188 | 27.20 | 10295.20 |
93 | 2004.05.17 11:10 | buy | 47 | 0.17 | 1.20093 | 1.19493 | 1.20253 | |
94 | 2004.05.17 12:16 | t/p | 47 | 0.17 | 1.20253 | 1.19493 | 1.20253 | 27.20 | 10322.40 |
95 | 2004.05.17 17:20 | buy | 48 | 0.18 | 1.20108 | 1.19548 | 1.20268 | |
96 | 2004.05.17 19:20 | close | 48 | 0.18 | 1.20158 | 1.19548 | 1.20268 | 9.00 | 10331.40 |
97 | 2004.05.25 10:10 | buy | 49 | 0.17 | 1.20575 | 1.19975 | 1.20735 | |
98 | 2004.05.25 11:02 | t/p | 49 | 0.17 | 1.20735 | 1.19975 | 1.20735 | 27.20 | 10358.60 |
99 | 2004.05.25 14:35 | buy | 50 | 0.17 | 1.20941 | 1.20341 | 1.21101 | |
100 | 2004.05.25 16:05 | t/p | 50 | 0.17 | 1.21101 | 1.20341 | 1.21101 | 27.20 | 10385.80 |
101 | 2004.06.28 14:30 | buy | 51 | 0.17 | 1.21982 | 1.21382 | 1.22142 | |
102 | 2004.06.28 16:30 | close | 51 | 0.17 | 1.21769 | 1.21382 | 1.22142 | -36.21 | 10349.59 |
103 | 2004.07.20 14:35 | sell | 52 | 0.20 | 1.23826 | 1.24326 | 1.23696 | |
104 | 2004.07.20 16:12 | t/p | 52 | 0.20 | 1.23696 | 1.24326 | 1.23696 | 26.00 | 10375.59 |
105 | 2004.07.21 16:35 | sell | 53 | 0.20 | 1.22423 | 1.22923 | 1.22293 | |
106 | 2004.07.21 16:44 | t/p | 53 | 0.20 | 1.22293 | 1.22923 | 1.22293 | 26.00 | 10401.59 |
107 | 2004.09.10 00:20 | buy | 54 | 0.17 | 1.22231 | 1.21631 | 1.22391 | |
108 | 2004.09.10 02:20 | close | 54 | 0.17 | 1.22311 | 1.21631 | 1.22391 | 13.60 | 10415.19 |
109 | 2004.09.21 13:45 | buy | 55 | 0.17 | 1.22546 | 1.21946 | 1.22706 | |
110 | 2004.09.21 15:45 | close | 55 | 0.17 | 1.22656 | 1.21946 | 1.22706 | 18.70 | 10433.89 |
111 | 2004.09.23 11:45 | buy | 56 | 0.21 | 1.23076 | 1.22586 | 1.23236 | |
112 | 2004.09.23 12:30 | t/p | 56 | 0.21 | 1.23236 | 1.22586 | 1.23236 | 33.60 | 10467.49 |
113 | 2004.10.12 11:55 | sell | 57 | 0.20 | 1.23107 | 1.23607 | 1.22977 | |
114 | 2004.10.12 13:14 | t/p | 57 | 0.20 | 1.22977 | 1.23607 | 1.22977 | 26.00 | 10493.49 |
115 | 2004.10.13 14:45 | sell | 58 | 0.20 | 1.22617 | 1.23117 | 1.22487 | |
116 | 2004.10.13 16:45 | close | 58 | 0.20 | 1.22651 | 1.23117 | 1.22487 | -6.80 | 10486.69 |
117 | 2004.10.25 11:05 | buy | 59 | 0.17 | 1.28016 | 1.27416 | 1.28176 | |
118 | 2004.10.25 13:05 | close | 59 | 0.17 | 1.27837 | 1.27416 | 1.28176 | -30.43 | 10456.26 |
119 | 2004.11.03 04:00 | sell | 60 | 0.22 | 1.27006 | 1.27466 | 1.26876 | |
120 | 2004.11.03 04:27 | t/p | 60 | 0.22 | 1.26876 | 1.27466 | 1.26876 | 28.60 | 10484.86 |
121 | 2004.11.10 14:35 | buy | 61 | 0.18 | 1.29301 | 1.28721 | 1.29461 | |
122 | 2004.11.10 15:17 | s/l | 61 | 0.18 | 1.28721 | 1.28721 | 1.29461 | -104.40 | 10380.46 |
123 | 2004.11.17 12:30 | buy | 62 | 0.01 | 1.30229 | 1.29629 | 1.30389 | |
124 | 2004.11.17 14:30 | close | 62 | 0.01 | 1.30250 | 1.29629 | 1.30389 | 0.21 | 10380.67 |
125 | 2004.12.09 08:50 | buy | 63 | 0.01 | 1.33270 | 1.32670 | 1.33430 | |
126 | 2004.12.09 10:50 | close | 63 | 0.01 | 1.32985 | 1.32670 | 1.33430 | -2.85 | 10377.82 |
127 | 2005.01.06 14:20 | sell | 64 | 0.20 | 1.32061 | 1.32561 | 1.31931 | |
128 | 2005.01.06 15:08 | t/p | 64 | 0.20 | 1.31931 | 1.32561 | 1.31931 | 26.00 | 10403.82 |
129 | 2005.01.20 13:45 | sell | 65 | 0.20 | 1.29583 | 1.30083 | 1.29453 | |
130 | 2005.01.20 13:55 | t/p | 65 | 0.20 | 1.29453 | 1.30083 | 1.29453 | 26.00 | 10429.82 |
131 | 2005.01.20 14:55 | sell | 66 | 0.20 | 1.29611 | 1.30111 | 1.29481 | |
132 | 2005.01.20 16:00 | t/p | 66 | 0.20 | 1.29481 | 1.30111 | 1.29481 | 26.00 | 10455.82 |
133 | 2005.02.07 23:55 | sell | 67 | 0.20 | 1.27588 | 1.28088 | 1.27458 | |
134 | 2005.02.08 01:55 | close | 67 | 0.20 | 1.27552 | 1.28088 | 1.27458 | 7.20 | 10463.02 |
135 | 2005.02.14 04:25 | buy | 68 | 0.01 | 1.29309 | 1.28709 | 1.29469 | |
136 | 2005.02.14 06:25 | close | 68 | 0.01 | 1.29323 | 1.28709 | 1.29469 | 0.14 | 10463.16 |
137 | 2005.02.14 10:40 | buy | 69 | 0.17 | 1.29683 | 1.29083 | 1.29843 | |
138 | 2005.02.14 12:40 | close | 69 | 0.17 | 1.29621 | 1.29083 | 1.29843 | -10.54 | 10452.62 |
139 | 2005.02.15 14:20 | buy | 70 | 0.01 | 1.30046 | 1.29526 | 1.30206 | |
140 | 2005.02.15 16:20 | close | 70 | 0.01 | 1.29775 | 1.29526 | 1.30206 | -2.71 | 10449.91 |
141 | 2005.02.22 18:15 | buy | 71 | 0.01 | 1.32267 | 1.31667 | 1.32427 | |
142 | 2005.02.22 18:47 | t/p | 71 | 0.01 | 1.32427 | 1.31667 | 1.32427 | 1.60 | 10451.51 |
143 | 2005.03.10 05:25 | buy | 72 | 0.19 | 1.34187 | 1.33657 | 1.34347 | |
144 | 2005.03.10 07:13 | t/p | 72 | 0.19 | 1.34347 | 1.33657 | 1.34347 | 30.40 | 10481.91 |
145 | 2005.03.14 19:25 | sell | 73 | 0.20 | 1.33630 | 1.34130 | 1.33500 | |
146 | 2005.03.14 21:25 | close | 73 | 0.20 | 1.33687 | 1.34130 | 1.33500 | -11.40 | 10470.51 |
147 | 2005.03.16 17:30 | buy | 74 | 0.17 | 1.34106 | 1.33506 | 1.34266 | |
148 | 2005.03.16 19:30 | close | 74 | 0.17 | 1.34142 | 1.33506 | 1.34266 | 6.12 | 10476.63 |
149 | 2005.03.31 15:40 | buy | 75 | 0.22 | 1.29602 | 1.29132 | 1.29762 | |
150 | 2005.03.31 16:18 | t/p | 75 | 0.22 | 1.29762 | 1.29132 | 1.29762 | 35.20 | 10511.83 |
151 | 2005.04.11 12:25 | buy | 76 | 0.19 | 1.29614 | 1.29074 | 1.29774 | |
152 | 2005.04.11 14:25 | close | 76 | 0.19 | 1.29445 | 1.29074 | 1.29774 | -32.11 | 10479.72 |
153 | 2005.04.18 17:05 | buy | 77 | 0.17 | 1.30201 | 1.29601 | 1.30361 | |
154 | 2005.04.18 19:05 | close | 77 | 0.17 | 1.30102 | 1.29601 | 1.30361 | -16.83 | 10462.89 |
155 | 2005.04.25 13:05 | sell | 78 | 0.20 | 1.29788 | 1.30288 | 1.29658 | |
156 | 2005.04.25 14:02 | t/p | 78 | 0.20 | 1.29658 | 1.30288 | 1.29658 | 26.00 | 10488.89 |
157 | 2005.04.27 11:05 | sell | 79 | 0.20 | 1.29206 | 1.29706 | 1.29076 | |
158 | 2005.04.27 12:56 | s/l | 79 | 0.20 | 1.29706 | 1.29706 | 1.29076 | -100.00 | 10388.89 |
159 | 2005.05.04 06:00 | buy | 80 | 0.17 | 1.29544 | 1.28944 | 1.29704 | |
160 | 2005.05.04 08:00 | close | 80 | 0.17 | 1.29356 | 1.28944 | 1.29704 | -31.96 | 10356.93 |
161 | 2005.05.24 13:45 | buy | 81 | 0.01 | 1.26016 | 1.25556 | 1.26176 | |
162 | 2005.05.24 15:45 | close | 81 | 0.01 | 1.25877 | 1.25556 | 1.26176 | -1.39 | 10355.54 |
163 | 2005.05.31 12:55 | sell | 82 | 0.01 | 1.23426 | 1.23926 | 1.23296 | |
164 | 2005.05.31 13:06 | t/p | 82 | 0.01 | 1.23296 | 1.23926 | 1.23296 | 1.30 | 10356.84 |
165 | 2005.05.31 13:25 | sell | 83 | 0.01 | 1.23478 | 1.23978 | 1.23348 | |
166 | 2005.05.31 14:00 | t/p | 83 | 0.01 | 1.23348 | 1.23978 | 1.23348 | 1.30 | 10358.14 |
167 | 2005.06.01 13:45 | sell | 84 | 0.20 | 1.22479 | 1.22979 | 1.22349 | |
168 | 2005.06.01 14:10 | t/p | 84 | 0.20 | 1.22349 | 1.22979 | 1.22349 | 26.00 | 10384.14 |
169 | 2005.06.21 13:05 | sell | 85 | 0.22 | 1.21052 | 1.21512 | 1.20922 | |
170 | 2005.06.21 14:39 | t/p | 85 | 0.22 | 1.20922 | 1.21512 | 1.20922 | 28.60 | 10412.74 |
171 | 2005.07.07 11:45 | buy | 86 | 0.01 | 1.19775 | 1.19175 | 1.19935 | |
172 | 2005.07.07 13:45 | close | 86 | 0.01 | 1.19267 | 1.19175 | 1.19935 | -5.08 | 10407.66 |
173 | 2005.07.12 06:20 | buy | 87 | 0.01 | 1.21415 | 1.20815 | 1.21575 | |
174 | 2005.07.12 06:37 | t/p | 87 | 0.01 | 1.21575 | 1.20815 | 1.21575 | 1.60 | 10409.26 |
175 | 2005.07.19 14:10 | sell | 88 | 0.23 | 1.19817 | 1.20257 | 1.19687 | |
176 | 2005.07.19 16:10 | close | 88 | 0.23 | 1.20139 | 1.20257 | 1.19687 | -74.06 | 10335.20 |
177 | 2005.07.26 13:20 | sell | 89 | 0.20 | 1.20036 | 1.20536 | 1.19906 | |
178 | 2005.07.26 13:26 | t/p | 89 | 0.20 | 1.19906 | 1.20536 | 1.19906 | 26.00 | 10361.20 |
179 | 2005.07.26 14:10 | sell | 90 | 0.23 | 1.20113 | 1.20553 | 1.19983 | |
180 | 2005.07.26 15:57 | t/p | 90 | 0.23 | 1.19983 | 1.20553 | 1.19983 | 29.90 | 10391.10 |
181 | 2005.08.01 11:55 | buy | 91 | 0.01 | 1.22164 | 1.21564 | 1.22324 | |
182 | 2005.08.01 12:21 | t/p | 91 | 0.01 | 1.22324 | 1.21564 | 1.22324 | 1.60 | 10392.70 |
183 | 2005.08.17 10:50 | sell | 92 | 0.24 | 1.23017 | 1.23437 | 1.22887 | |
184 | 2005.08.17 11:48 | t/p | 92 | 0.24 | 1.22887 | 1.23437 | 1.22887 | 31.20 | 10423.90 |
185 | 2005.08.29 22:50 | sell | 93 | 0.20 | 1.22320 | 1.22820 | 1.22190 | |
186 | 2005.08.30 00:00 | t/p | 93 | 0.20 | 1.22190 | 1.22820 | 1.22190 | 26.00 | 10449.90 |
187 | 2005.09.01 22:05 | buy | 94 | 0.17 | 1.24899 | 1.24299 | 1.25059 | |
188 | 2005.09.02 00:05 | close | 94 | 0.17 | 1.24788 | 1.24299 | 1.25059 | -18.87 | 10431.03 |
189 | 2005.09.07 16:05 | sell | 95 | 0.20 | 1.24559 | 1.25059 | 1.24429 | |
190 | 2005.09.07 16:24 | t/p | 95 | 0.20 | 1.24429 | 1.25059 | 1.24429 | 26.00 | 10457.03 |
191 | 2005.09.15 08:05 | sell | 96 | 0.20 | 1.22198 | 1.22698 | 1.22068 | |
192 | 2005.09.15 10:05 | close | 96 | 0.20 | 1.22276 | 1.22698 | 1.22068 | -15.60 | 10441.43 |
193 | 2005.09.19 07:15 | sell | 97 | 0.26 | 1.21321 | 1.21721 | 1.21191 | |
194 | 2005.09.19 07:54 | t/p | 97 | 0.26 | 1.21191 | 1.21721 | 1.21191 | 33.80 | 10475.23 |
195 | 2005.09.27 08:20 | sell | 98 | 0.20 | 1.20222 | 1.20722 | 1.20092 | |
196 | 2005.09.27 10:20 | close | 98 | 0.20 | 1.20248 | 1.20722 | 1.20092 | -5.20 | 10470.03 |
197 | 2005.10.03 06:15 | sell | 99 | 0.20 | 1.19592 | 1.20092 | 1.19462 | |
198 | 2005.10.03 08:15 | close | 99 | 0.20 | 1.19568 | 1.20092 | 1.19462 | 4.80 | 10474.83 |
199 | 2005.10.17 01:50 | buy | 100 | 0.17 | 1.20818 | 1.20218 | 1.20978 | |
200 | 2005.10.17 02:09 | t/p | 100 | 0.17 | 1.20978 | 1.20218 | 1.20978 | 27.20 | 10502.03 |
201 | 2005.10.21 02:30 | buy | 101 | 0.17 | 1.20308 | 1.19708 | 1.20468 | |
202 | 2005.10.21 03:00 | t/p | 101 | 0.17 | 1.20468 | 1.19708 | 1.20468 | 27.20 | 10529.23 |
203 | 2005.10.25 12:00 | buy | 102 | 0.17 | 1.20288 | 1.19688 | 1.20448 | |
204 | 2005.10.25 12:55 | t/p | 102 | 0.17 | 1.20448 | 1.19688 | 1.20448 | 27.20 | 10556.43 |
205 | 2005.11.02 18:00 | buy | 103 | 0.17 | 1.20610 | 1.20010 | 1.20770 | |
206 | 2005.11.02 20:00 | close | 103 | 0.17 | 1.20687 | 1.20010 | 1.20770 | 13.09 | 10569.52 |
207 | 2005.11.08 07:20 | sell | 104 | 0.21 | 1.17341 | 1.17841 | 1.17211 | |
208 | 2005.11.08 08:14 | t/p | 104 | 0.21 | 1.17211 | 1.17841 | 1.17211 | 27.30 | 10596.82 |
209 | 2005.11.28 23:50 | buy | 105 | 0.17 | 1.18336 | 1.17736 | 1.18496 | |
210 | 2005.11.29 00:17 | t/p | 105 | 0.17 | 1.18496 | 1.17736 | 1.18496 | 27.20 | 10624.02 |
211 | 2005.12.01 18:40 | sell | 106 | 0.21 | 1.17329 | 1.17829 | 1.17199 | |
212 | 2005.12.01 20:40 | close | 106 | 0.21 | 1.17341 | 1.17829 | 1.17199 | -2.52 | 10621.50 |
213 | 2005.12.05 15:35 | buy | 107 | 0.17 | 1.17546 | 1.16946 | 1.17706 | |
214 | 2005.12.05 16:14 | t/p | 107 | 0.17 | 1.17706 | 1.16946 | 1.17706 | 27.20 | 10648.70 |
215 | 2005.12.05 19:00 | buy | 108 | 0.17 | 1.17963 | 1.17363 | 1.18123 | |
216 | 2005.12.05 21:00 | close | 108 | 0.17 | 1.17853 | 1.17363 | 1.18123 | -18.70 | 10630.00 |
217 | 2005.12.08 19:00 | buy | 109 | 0.17 | 1.18247 | 1.17647 | 1.18407 | |
218 | 2005.12.08 21:00 | close | 109 | 0.17 | 1.18165 | 1.17647 | 1.18407 | -13.94 | 10616.06 |
219 | 2005.12.12 03:00 | buy | 110 | 0.23 | 1.18239 | 1.17789 | 1.18399 | |
220 | 2005.12.12 03:29 | t/p | 110 | 0.23 | 1.18399 | 1.17789 | 1.18399 | 36.80 | 10652.86 |
221 | 2005.12.14 05:20 | buy | 111 | 0.17 | 1.20079 | 1.19479 | 1.20239 | |
222 | 2005.12.14 07:20 | close | 111 | 0.17 | 1.19938 | 1.19479 | 1.20239 | -23.97 | 10628.89 |
223 | 2005.12.14 12:10 | buy | 112 | 0.17 | 1.20140 | 1.19540 | 1.20300 | |
224 | 2005.12.14 13:30 | t/p | 112 | 0.17 | 1.20300 | 1.19540 | 1.20300 | 27.20 | 10656.09 |
225 | 2005.12.20 23:30 | sell | 113 | 0.21 | 1.18682 | 1.19182 | 1.18552 | |
226 | 2005.12.21 01:30 | close | 113 | 0.21 | 1.18820 | 1.19182 | 1.18552 | -28.98 | 10627.11 |
227 | 2005.12.21 18:10 | sell | 114 | 0.21 | 1.18235 | 1.18735 | 1.18105 | |
228 | 2005.12.21 20:10 | close | 114 | 0.21 | 1.18306 | 1.18735 | 1.18105 | -14.91 | 10612.20 |
229 | 2005.12.22 16:05 | buy | 115 | 0.21 | 1.18637 | 1.18137 | 1.18797 | |
230 | 2005.12.22 16:43 | t/p | 115 | 0.21 | 1.18797 | 1.18137 | 1.18797 | 33.60 | 10645.80 |
231 | 2005.12.22 17:45 | buy | 116 | 0.21 | 1.18642 | 1.18142 | 1.18802 | |
232 | 2005.12.22 19:03 | t/p | 116 | 0.21 | 1.18802 | 1.18142 | 1.18802 | 33.60 | 10679.40 |
233 | 2006.01.17 18:15 | sell | 117 | 0.01 | 1.20797 | 1.21237 | 1.20667 | |
234 | 2006.01.17 20:15 | close | 117 | 0.01 | 1.20951 | 1.21237 | 1.20667 | -1.54 | 10677.86 |
235 | 2006.01.23 12:05 | buy | 118 | 0.17 | 1.22716 | 1.22116 | 1.22876 | |
236 | 2006.01.23 12:50 | t/p | 118 | 0.17 | 1.22876 | 1.22116 | 1.22876 | 27.20 | 10705.06 |
237 | 2006.01.25 17:30 | sell | 119 | 0.01 | 1.22709 | 1.23159 | 1.22579 | |
238 | 2006.01.25 19:27 | t/p | 119 | 0.01 | 1.22579 | 1.23159 | 1.22579 | 1.30 | 10706.36 |
239 | 2006.01.31 18:55 | buy | 120 | 0.17 | 1.21635 | 1.21035 | 1.21795 | |
240 | 2006.01.31 20:55 | close | 120 | 0.17 | 1.21493 | 1.21035 | 1.21795 | -24.14 | 10682.22 |
241 | 2006.02.23 13:35 | buy | 121 | 0.19 | 1.19465 | 1.18915 | 1.19625 | |
242 | 2006.02.23 14:06 | t/p | 121 | 0.19 | 1.19625 | 1.18915 | 1.19625 | 30.40 | 10712.62 |
243 | 2006.03.14 18:00 | buy | 122 | 0.17 | 1.20151 | 1.19551 | 1.20311 | |
244 | 2006.03.14 20:00 | close | 122 | 0.17 | 1.20192 | 1.19551 | 1.20311 | 6.97 | 10719.59 |
245 | 2006.03.30 15:55 | buy | 123 | 0.17 | 1.21195 | 1.20595 | 1.21355 | |
246 | 2006.03.30 16:28 | t/p | 123 | 0.17 | 1.21355 | 1.20595 | 1.21355 | 27.20 | 10746.79 |
247 | 2006.03.30 17:40 | buy | 124 | 0.17 | 1.21255 | 1.20655 | 1.21415 | |
248 | 2006.03.30 18:33 | t/p | 124 | 0.17 | 1.21415 | 1.20655 | 1.21415 | 27.20 | 10773.99 |
249 | 2006.04.03 08:50 | sell | 125 | 0.21 | 1.20585 | 1.21085 | 1.20455 | |
250 | 2006.04.03 09:52 | t/p | 125 | 0.21 | 1.20455 | 1.21085 | 1.20455 | 27.30 | 10801.29 |
251 | 2006.04.04 14:55 | buy | 126 | 0.18 | 1.22533 | 1.21933 | 1.22693 | |
252 | 2006.04.04 16:55 | close | 126 | 0.18 | 1.22562 | 1.21933 | 1.22693 | 5.22 | 10806.51 |
253 | 2006.04.17 02:30 | buy | 127 | 0.18 | 1.21786 | 1.21186 | 1.21946 | |
254 | 2006.04.17 04:30 | close | 127 | 0.18 | 1.21773 | 1.21186 | 1.21946 | -2.34 | 10804.17 |
255 | 2006.04.17 04:30 | buy | 128 | 0.18 | 1.21781 | 1.21181 | 1.21941 | |
256 | 2006.04.17 06:30 | close | 128 | 0.18 | 1.21757 | 1.21181 | 1.21941 | -4.32 | 10799.85 |
257 | 2006.04.17 13:05 | buy | 129 | 0.17 | 1.22186 | 1.21586 | 1.22346 | |
258 | 2006.04.17 13:14 | t/p | 129 | 0.17 | 1.22346 | 1.21586 | 1.22346 | 27.20 | 10827.05 |
259 | 2006.04.18 23:35 | buy | 130 | 0.18 | 1.23515 | 1.22915 | 1.23675 | |
260 | 2006.04.19 01:35 | close | 130 | 0.18 | 1.23518 | 1.22915 | 1.23675 | 0.54 | 10827.59 |
261 | 2006.04.27 17:55 | buy | 131 | 0.18 | 1.25277 | 1.24677 | 1.25437 | |
262 | 2006.04.27 19:55 | close | 131 | 0.18 | 1.25331 | 1.24677 | 1.25437 | 9.72 | 10837.31 |
263 | 2006.05.16 15:15 | buy | 132 | 0.21 | 1.28263 | 1.27763 | 1.28423 | |
264 | 2006.05.16 17:15 | close | 132 | 0.21 | 1.28219 | 1.27763 | 1.28423 | -9.24 | 10828.07 |
265 | 2006.05.17 09:50 | buy | 133 | 0.19 | 1.28928 | 1.28368 | 1.29088 | |
266 | 2006.05.17 11:50 | close | 133 | 0.19 | 1.28911 | 1.28368 | 1.29088 | -3.23 | 10824.84 |
267 | 2006.05.18 14:30 | buy | 134 | 0.20 | 1.27896 | 1.27376 | 1.28056 | |
268 | 2006.05.18 14:45 | t/p | 134 | 0.20 | 1.28056 | 1.27376 | 1.28056 | 32.00 | 10856.84 |
269 | 2006.05.18 22:35 | buy | 135 | 0.18 | 1.28434 | 1.27834 | 1.28594 | |
270 | 2006.05.18 23:52 | t/p | 135 | 0.18 | 1.28594 | 1.27834 | 1.28594 | 28.80 | 10885.64 |
271 | 2006.05.22 12:10 | buy | 136 | 0.20 | 1.27529 | 1.26989 | 1.27689 | |
272 | 2006.05.22 12:41 | t/p | 136 | 0.20 | 1.27689 | 1.26989 | 1.27689 | 32.00 | 10917.64 |
273 | 2006.05.24 17:45 | sell | 137 | 0.21 | 1.27671 | 1.28171 | 1.27541 | |
274 | 2006.05.24 19:45 | close | 137 | 0.21 | 1.27745 | 1.28171 | 1.27541 | -15.54 | 10902.10 |
275 | 2006.05.30 12:30 | buy | 138 | 0.18 | 1.28158 | 1.27558 | 1.28318 | |
276 | 2006.05.30 13:19 | t/p | 138 | 0.18 | 1.28318 | 1.27558 | 1.28318 | 28.80 | 10930.90 |
277 | 2006.05.30 15:40 | buy | 139 | 0.18 | 1.28694 | 1.28094 | 1.28854 | |
278 | 2006.05.30 16:51 | t/p | 139 | 0.18 | 1.28854 | 1.28094 | 1.28854 | 28.80 | 10959.70 |
279 | 2006.05.30 17:40 | buy | 140 | 0.18 | 1.28698 | 1.28098 | 1.28858 | |
280 | 2006.05.30 18:25 | t/p | 140 | 0.18 | 1.28858 | 1.28098 | 1.28858 | 28.80 | 10988.50 |
281 | 2006.06.08 16:15 | sell | 141 | 0.21 | 1.26638 | 1.27138 | 1.26508 | |
282 | 2006.06.08 17:00 | t/p | 141 | 0.21 | 1.26508 | 1.27138 | 1.26508 | 27.30 | 11015.80 |
283 | 2006.06.12 13:30 | sell | 142 | 0.25 | 1.26042 | 1.26472 | 1.25912 | |
284 | 2006.06.12 14:54 | t/p | 142 | 0.25 | 1.25912 | 1.26472 | 1.25912 | 32.50 | 11048.30 |
285 | 2006.06.14 17:30 | buy | 143 | 0.18 | 1.26151 | 1.25551 | 1.26311 | |
286 | 2006.06.14 19:30 | close | 143 | 0.18 | 1.26026 | 1.25551 | 1.26311 | -22.50 | 11025.80 |
287 | 2006.06.19 05:50 | sell | 144 | 0.22 | 1.25873 | 1.26373 | 1.25743 | |
288 | 2006.06.19 07:50 | close | 144 | 0.22 | 1.25962 | 1.26373 | 1.25743 | -19.58 | 11006.22 |
289 | 2006.07.05 10:55 | sell | 145 | 0.22 | 1.27764 | 1.28264 | 1.27634 | |
290 | 2006.07.05 12:18 | t/p | 145 | 0.22 | 1.27634 | 1.28264 | 1.27634 | 28.60 | 11034.82 |
291 | 2006.07.25 23:45 | sell | 146 | 0.26 | 1.25820 | 1.26230 | 1.25690 | |
292 | 2006.07.26 01:05 | t/p | 146 | 0.26 | 1.25690 | 1.26230 | 1.25690 | 33.80 | 11068.62 |
293 | 2006.08.09 02:30 | sell | 147 | 0.22 | 1.27844 | 1.28344 | 1.27714 | |
294 | 2006.08.09 04:30 | close | 147 | 0.22 | 1.27928 | 1.28344 | 1.27714 | -18.48 | 11050.14 |
295 | 2006.08.09 04:30 | sell | 148 | 0.22 | 1.27920 | 1.28420 | 1.27790 | |
296 | 2006.08.09 06:30 | close | 148 | 0.22 | 1.28265 | 1.28420 | 1.27790 | -75.90 | 10974.24 |
297 | 2006.08.15 16:15 | buy | 149 | 0.18 | 1.27760 | 1.27160 | 1.27920 | |
298 | 2006.08.15 17:03 | t/p | 149 | 0.18 | 1.27920 | 1.27160 | 1.27920 | 28.80 | 11003.04 |
299 | 2006.08.16 16:30 | buy | 150 | 0.18 | 1.28510 | 1.27910 | 1.28670 | |
300 | 2006.08.16 18:30 | close | 150 | 0.18 | 1.28529 | 1.27910 | 1.28670 | 3.42 | 11006.46 |
301 | 2006.08.24 23:30 | sell | 151 | 0.01 | 1.27629 | 1.28059 | 1.27499 | |
302 | 2006.08.25 00:05 | t/p | 151 | 0.01 | 1.27499 | 1.28059 | 1.27499 | 1.30 | 11007.76 |
303 | 2006.09.07 16:00 | sell | 152 | 0.01 | 1.27513 | 1.28013 | 1.27383 | |
304 | 2006.09.07 16:14 | t/p | 152 | 0.01 | 1.27383 | 1.28013 | 1.27383 | 1.30 | 11009.06 |
305 | 2006.10.02 17:10 | buy | 153 | 0.18 | 1.27440 | 1.26840 | 1.27600 | |
306 | 2006.10.02 19:10 | close | 153 | 0.18 | 1.27366 | 1.26840 | 1.27600 | -13.32 | 10995.74 |
307 | 2006.10.10 14:55 | sell | 154 | 0.21 | 1.25371 | 1.25871 | 1.25241 | |
308 | 2006.10.10 16:55 | close | 154 | 0.21 | 1.25363 | 1.25871 | 1.25241 | 1.68 | 10997.42 |
309 | 2006.11.14 19:15 | sell | 155 | 0.23 | 1.28195 | 1.28665 | 1.28065 | |
310 | 2006.11.14 21:15 | close | 155 | 0.23 | 1.28098 | 1.28665 | 1.28065 | 22.31 | 11019.73 |
311 | 2006.11.22 17:40 | buy | 156 | 0.18 | 1.29228 | 1.28628 | 1.29388 | |
312 | 2006.11.22 19:19 | t/p | 156 | 0.18 | 1.29388 | 1.28628 | 1.29388 | 28.80 | 11048.53 |
313 | 2006.11.30 17:50 | buy | 157 | 0.18 | 1.32533 | 1.31933 | 1.32693 | |
314 | 2006.11.30 19:50 | close | 157 | 0.18 | 1.32455 | 1.31933 | 1.32693 | -14.04 | 11034.49 |
315 | 2006.12.06 14:55 | sell | 158 | 0.23 | 1.32900 | 1.33370 | 1.32770 | |
316 | 2006.12.06 16:55 | close | 158 | 0.23 | 1.33043 | 1.33370 | 1.32770 | -32.89 | 11001.60 |
317 | 2006.12.11 03:40 | sell | 159 | 0.22 | 1.31585 | 1.32085 | 1.31455 | |
318 | 2006.12.11 05:40 | close | 159 | 0.22 | 1.31558 | 1.32085 | 1.31455 | 5.94 | 11007.54 |
319 | 2006.12.11 06:10 | sell | 160 | 0.27 | 1.31610 | 1.32010 | 1.31480 | |
320 | 2006.12.11 07:48 | s/l | 160 | 0.27 | 1.32010 | 1.32010 | 1.31480 | -108.00 | 10899.54 |
321 | 2007.01.23 14:25 | buy | 161 | 0.18 | 1.30197 | 1.29597 | 1.30357 | |
322 | 2007.01.23 15:09 | t/p | 161 | 0.18 | 1.30357 | 1.29597 | 1.30357 | 28.80 | 10928.34 |
323 | 2007.01.25 23:50 | sell | 162 | 0.01 | 1.29410 | 1.29860 | 1.29280 | |
324 | 2007.01.26 01:43 | t/p | 162 | 0.01 | 1.29280 | 1.29860 | 1.29280 | 1.30 | 10929.64 |
325 | 2007.02.14 10:45 | buy | 163 | 0.18 | 1.30877 | 1.30277 | 1.31037 | |
326 | 2007.02.14 12:45 | close | 163 | 0.18 | 1.30868 | 1.30277 | 1.31037 | -1.62 | 10928.02 |
327 | 2007.02.27 10:55 | buy | 164 | 0.23 | 1.32053 | 1.31593 | 1.32213 | |
328 | 2007.02.27 12:52 | t/p | 164 | 0.23 | 1.32213 | 1.31593 | 1.32213 | 36.80 | 10964.82 |
329 | 2007.03.01 18:45 | sell | 165 | 0.01 | 1.31853 | 1.32313 | 1.31723 | |
330 | 2007.03.01 20:45 | close | 165 | 0.01 | 1.31881 | 1.32313 | 1.31723 | -0.28 | 10964.54 |
331 | 2007.03.05 05:15 | sell | 166 | 0.21 | 1.31588 | 1.32088 | 1.31458 | |
332 | 2007.03.05 06:59 | t/p | 166 | 0.21 | 1.31458 | 1.32088 | 1.31458 | 27.30 | 10991.84 |
333 | 2007.03.05 15:05 | sell | 167 | 0.21 | 1.31091 | 1.31591 | 1.30961 | |
334 | 2007.03.05 16:48 | t/p | 167 | 0.21 | 1.30961 | 1.31591 | 1.30961 | 27.30 | 11019.14 |
335 | 2007.04.05 15:30 | buy | 168 | 0.18 | 1.34273 | 1.33673 | 1.34433 | |
336 | 2007.04.05 17:30 | close | 168 | 0.18 | 1.34260 | 1.33673 | 1.34433 | -2.34 | 11016.80 |
337 | 2007.04.10 03:45 | buy | 169 | 0.18 | 1.34168 | 1.33568 | 1.34328 | |
338 | 2007.04.10 05:45 | close | 169 | 0.18 | 1.34170 | 1.33568 | 1.34328 | 0.36 | 11017.16 |
339 | 2007.05.08 17:00 | sell | 170 | 0.22 | 1.35385 | 1.35885 | 1.35255 | |
340 | 2007.05.08 19:00 | close | 170 | 0.22 | 1.35425 | 1.35885 | 1.35255 | -8.80 | 11008.36 |
341 | 2007.05.15 17:35 | buy | 171 | 0.18 | 1.35955 | 1.35355 | 1.36115 | |
342 | 2007.05.15 19:35 | close | 171 | 0.18 | 1.35878 | 1.35355 | 1.36115 | -13.86 | 10994.50 |
343 | 2007.05.16 23:00 | sell | 172 | 0.21 | 1.35211 | 1.35711 | 1.35081 | |
344 | 2007.05.17 01:00 | close | 172 | 0.21 | 1.35278 | 1.35711 | 1.35081 | -14.07 | 10980.43 |
345 | 2007.07.25 12:10 | sell | 173 | 0.21 | 1.37463 | 1.37963 | 1.37333 | |
346 | 2007.07.25 12:48 | t/p | 173 | 0.21 | 1.37333 | 1.37963 | 1.37333 | 27.30 | 11007.73 |
347 | 2007.08.08 16:20 | buy | 174 | 0.18 | 1.38025 | 1.37425 | 1.38185 | |
348 | 2007.08.08 18:20 | close | 174 | 0.18 | 1.37981 | 1.37425 | 1.38185 | -7.92 | 10999.81 |
349 | 2007.08.29 03:40 | sell | 175 | 0.21 | 1.35779 | 1.36279 | 1.35649 | |
350 | 2007.08.29 05:40 | close | 175 | 0.21 | 1.35931 | 1.36279 | 1.35649 | -31.92 | 10967.89 |
351 | 2007.09.20 09:05 | buy | 176 | 0.18 | 1.40396 | 1.39796 | 1.40556 | |
352 | 2007.09.20 11:05 | close | 176 | 0.18 | 1.40302 | 1.39796 | 1.40556 | -16.92 | 10950.97 |
353 | 2007.09.20 16:40 | buy | 177 | 0.18 | 1.40833 | 1.40233 | 1.40993 | |
354 | 2007.09.20 18:40 | close | 177 | 0.18 | 1.40759 | 1.40233 | 1.40993 | -13.32 | 10937.65 |
355 | 2007.10.03 22:20 | sell | 178 | 0.21 | 1.40983 | 1.41483 | 1.40853 | |
356 | 2007.10.04 00:20 | close | 178 | 0.21 | 1.40922 | 1.41483 | 1.40853 | 12.81 | 10950.46 |
357 | 2007.10.04 18:05 | buy | 179 | 0.21 | 1.41235 | 1.40715 | 1.41395 | |
358 | 2007.10.04 20:05 | close | 179 | 0.21 | 1.41326 | 1.40715 | 1.41395 | 19.11 | 10969.57 |
359 | 2007.10.11 17:00 | buy | 180 | 0.18 | 1.42153 | 1.41553 | 1.42313 | |
360 | 2007.10.11 19:00 | close | 180 | 0.18 | 1.42122 | 1.41553 | 1.42313 | -5.58 | 10963.99 |
361 | 2007.10.15 11:55 | buy | 181 | 0.18 | 1.42183 | 1.41603 | 1.42343 | |
362 | 2007.10.15 13:55 | close | 181 | 0.18 | 1.42279 | 1.41603 | 1.42343 | 17.28 | 10981.27 |
363 | 2007.10.17 14:45 | buy | 182 | 0.24 | 1.42073 | 1.41623 | 1.42233 | |
364 | 2007.10.17 16:45 | close | 182 | 0.24 | 1.41965 | 1.41623 | 1.42233 | -25.92 | 10955.35 |
365 | 2007.10.18 15:00 | buy | 183 | 0.19 | 1.42803 | 1.42233 | 1.42963 | |
366 | 2007.10.18 17:00 | close | 183 | 0.19 | 1.42846 | 1.42233 | 1.42963 | 8.17 | 10963.52 |
367 | 2007.10.23 14:45 | buy | 184 | 0.18 | 1.42480 | 1.41880 | 1.42640 | |
368 | 2007.10.23 16:45 | close | 184 | 0.18 | 1.42395 | 1.41880 | 1.42640 | -15.30 | 10948.22 |
369 | 2007.10.25 14:05 | buy | 185 | 0.18 | 1.43084 | 1.42484 | 1.43244 | |
370 | 2007.10.25 14:12 | t/p | 185 | 0.18 | 1.43244 | 1.42484 | 1.43244 | 28.80 | 10977.02 |
371 | 2007.10.25 14:50 | buy | 186 | 0.21 | 1.43047 | 1.42527 | 1.43207 | |
372 | 2007.10.25 16:50 | close | 186 | 0.21 | 1.43063 | 1.42527 | 1.43207 | 3.36 | 10980.38 |
373 | 2007.11.01 23:15 | sell | 187 | 0.27 | 1.44330 | 1.44730 | 1.44200 | |
374 | 2007.11.01 23:33 | t/p | 187 | 0.27 | 1.44200 | 1.44730 | 1.44200 | 35.10 | 11015.48 |
375 | 2007.11.07 11:10 | buy | 188 | 0.18 | 1.46657 | 1.46057 | 1.46817 | |
376 | 2007.11.07 11:27 | t/p | 188 | 0.18 | 1.46817 | 1.46057 | 1.46817 | 28.80 | 11044.28 |
377 | 2007.11.07 12:30 | buy | 189 | 0.18 | 1.46617 | 1.46017 | 1.46777 | |
378 | 2007.11.07 12:44 | t/p | 189 | 0.18 | 1.46777 | 1.46017 | 1.46777 | 28.80 | 11073.08 |
379 | 2007.11.07 14:30 | buy | 190 | 0.18 | 1.46812 | 1.46212 | 1.46972 | |
380 | 2007.11.07 16:30 | close | 190 | 0.18 | 1.46635 | 1.46212 | 1.46972 | -31.86 | 11041.22 |
381 | 2007.11.13 10:50 | buy | 191 | 0.18 | 1.45842 | 1.45242 | 1.46002 | |
382 | 2007.11.13 12:10 | t/p | 191 | 0.18 | 1.46002 | 1.45242 | 1.46002 | 28.80 | 11070.02 |
383 | 2007.11.20 11:45 | buy | 192 | 0.18 | 1.47725 | 1.47125 | 1.47885 | |
384 | 2007.11.20 13:17 | t/p | 192 | 0.18 | 1.47885 | 1.47125 | 1.47885 | 28.80 | 11098.82 |
385 | 2007.11.20 23:25 | buy | 193 | 0.20 | 1.48249 | 1.47709 | 1.48409 | |
386 | 2007.11.21 01:25 | close | 193 | 0.20 | 1.48193 | 1.47709 | 1.48409 | -11.20 | 11087.62 |
387 | 2007.11.28 13:20 | sell | 194 | 0.22 | 1.47468 | 1.47968 | 1.47338 | |
388 | 2007.11.28 15:20 | close | 194 | 0.22 | 1.47542 | 1.47968 | 1.47338 | -16.28 | 11071.34 |
389 | 2007.12.03 01:55 | sell | 195 | 0.27 | 1.46614 | 1.47014 | 1.46484 | |
390 | 2007.12.03 03:55 | close | 195 | 0.27 | 1.46553 | 1.47014 | 1.46484 | 16.47 | 11087.81 |
391 | 2007.12.06 04:00 | sell | 196 | 0.22 | 1.46072 | 1.46572 | 1.45942 | |
392 | 2007.12.06 06:00 | close | 196 | 0.22 | 1.46044 | 1.46572 | 1.45942 | 6.16 | 11093.97 |
393 | 2007.12.06 13:30 | sell | 197 | 0.23 | 1.45679 | 1.46159 | 1.45549 | |
394 | 2007.12.06 14:28 | s/l | 197 | 0.23 | 1.46159 | 1.46159 | 1.45549 | -110.40 | 10983.57 |
395 | 2007.12.10 15:15 | buy | 198 | 0.18 | 1.47133 | 1.46533 | 1.47293 | |
396 | 2007.12.10 17:15 | close | 198 | 0.18 | 1.47046 | 1.46533 | 1.47293 | -15.66 | 10967.91 |
397 | 2007.12.17 11:40 | sell | 199 | 0.01 | 1.43713 | 1.44213 | 1.43583 | |
398 | 2007.12.17 13:40 | close | 199 | 0.01 | 1.43886 | 1.44213 | 1.43583 | -1.73 | 10966.18 |
399 | 2008.01.10 16:15 | buy | 200 | 0.18 | 1.47255 | 1.46655 | 1.47415 | |
400 | 2008.01.10 16:48 | t/p | 200 | 0.18 | 1.47415 | 1.46655 | 1.47415 | 28.80 | 10994.98 |
401 | 2008.01.16 13:05 | sell | 201 | 0.01 | 1.47930 | 1.48430 | 1.47800 | |
402 | 2008.01.16 13:38 | t/p | 201 | 0.01 | 1.47800 | 1.48430 | 1.47800 | 1.30 | 10996.28 |
403 | 2008.01.21 07:30 | sell | 202 | 0.26 | 1.45544 | 1.45964 | 1.45414 | |
404 | 2008.01.21 07:35 | t/p | 202 | 0.26 | 1.45414 | 1.45964 | 1.45414 | 33.80 | 11030.08 |
405 | 2008.01.21 12:30 | sell | 203 | 0.22 | 1.45051 | 1.45551 | 1.44921 | |
406 | 2008.01.21 12:43 | t/p | 203 | 0.22 | 1.44921 | 1.45551 | 1.44921 | 28.60 | 11058.68 |
407 | 2008.01.23 03:30 | buy | 204 | 0.18 | 1.46178 | 1.45578 | 1.46338 | |
408 | 2008.01.23 04:50 | t/p | 204 | 0.18 | 1.46338 | 1.45578 | 1.46338 | 28.80 | 11087.48 |
409 | 2008.01.30 23:25 | buy | 205 | 0.18 | 1.48399 | 1.47799 | 1.48559 | |
410 | 2008.01.31 01:25 | close | 205 | 0.18 | 1.48444 | 1.47799 | 1.48559 | 8.10 | 11095.58 |
411 | 2008.01.31 07:20 | buy | 206 | 0.18 | 1.48626 | 1.48026 | 1.48786 | |
412 | 2008.01.31 09:20 | close | 206 | 0.18 | 1.48394 | 1.48026 | 1.48786 | -41.76 | 11053.82 |
413 | 2008.02.05 18:45 | sell | 207 | 0.22 | 1.46561 | 1.47061 | 1.46431 | |
414 | 2008.02.05 20:29 | t/p | 207 | 0.22 | 1.46431 | 1.47061 | 1.46431 | 28.60 | 11082.42 |
415 | 2008.02.12 17:05 | buy | 208 | 0.18 | 1.45880 | 1.45280 | 1.46040 | |
416 | 2008.02.12 19:05 | close | 208 | 0.18 | 1.45874 | 1.45280 | 1.46040 | -1.08 | 11081.34 |
417 | 2008.02.14 10:00 | buy | 209 | 0.18 | 1.46138 | 1.45538 | 1.46298 | |
418 | 2008.02.14 12:00 | close | 209 | 0.18 | 1.46081 | 1.45538 | 1.46298 | -10.26 | 11071.08 |
419 | 2008.02.14 12:10 | buy | 210 | 0.19 | 1.46045 | 1.45475 | 1.46205 | |
420 | 2008.02.14 12:16 | t/p | 210 | 0.19 | 1.46205 | 1.45475 | 1.46205 | 30.40 | 11101.48 |
421 | 2008.02.27 00:10 | buy | 211 | 0.18 | 1.49905 | 1.49305 | 1.50065 | |
422 | 2008.02.27 02:10 | close | 211 | 0.18 | 1.49839 | 1.49305 | 1.50065 | -11.88 | 11089.60 |
423 | 2008.02.27 02:20 | buy | 212 | 0.18 | 1.49802 | 1.49202 | 1.49962 | |
424 | 2008.02.27 02:59 | t/p | 212 | 0.18 | 1.49962 | 1.49202 | 1.49962 | 28.80 | 11118.40 |
425 | 2008.02.27 10:50 | buy | 213 | 0.18 | 1.50432 | 1.49832 | 1.50592 | |
426 | 2008.02.27 12:50 | close | 213 | 0.18 | 1.50343 | 1.49832 | 1.50592 | -16.02 | 11102.38 |
427 | 2008.02.27 18:45 | buy | 214 | 0.18 | 1.51133 | 1.50533 | 1.51293 | |
428 | 2008.02.27 20:38 | t/p | 214 | 0.18 | 1.51293 | 1.50533 | 1.51293 | 28.80 | 11131.18 |
429 | 2008.02.29 01:05 | buy | 215 | 0.18 | 1.51668 | 1.51068 | 1.51828 | |
430 | 2008.02.29 01:24 | t/p | 215 | 0.18 | 1.51828 | 1.51068 | 1.51828 | 28.80 | 11159.98 |
431 | 2008.03.03 15:30 | buy | 216 | 0.20 | 1.52185 | 1.51635 | 1.52345 | |
432 | 2008.03.03 16:32 | s/l | 216 | 0.20 | 1.51635 | 1.51635 | 1.52345 | -110.00 | 11049.98 |
433 | 2008.03.05 19:20 | buy | 217 | 0.18 | 1.52608 | 1.52008 | 1.52768 | |
434 | 2008.03.05 21:20 | close | 217 | 0.18 | 1.52663 | 1.52008 | 1.52768 | 9.90 | 11059.88 |
435 | 2008.03.06 11:00 | buy | 218 | 0.01 | 1.53185 | 1.52605 | 1.53345 | |
436 | 2008.03.06 12:11 | t/p | 218 | 0.01 | 1.53345 | 1.52605 | 1.53345 | 1.60 | 11061.48 |
437 | 2008.03.11 12:15 | buy | 219 | 0.01 | 1.54576 | 1.53976 | 1.54736 | |
438 | 2008.03.11 12:39 | s/l | 219 | 0.01 | 1.53976 | 1.53976 | 1.54736 | -6.00 | 11055.48 |
439 | 2008.03.11 12:40 | buy | 220 | 0.01 | 1.54030 | 1.53430 | 1.54190 | |
440 | 2008.03.11 12:52 | s/l | 220 | 0.01 | 1.53430 | 1.53430 | 1.54190 | -6.00 | 11049.48 |
441 | 2008.03.13 05:25 | buy | 221 | 0.01 | 1.55532 | 1.54932 | 1.55692 | |
442 | 2008.03.13 06:22 | t/p | 221 | 0.01 | 1.55692 | 1.54932 | 1.55692 | 1.60 | 11051.08 |
443 | 2008.03.13 12:10 | buy | 222 | 0.01 | 1.55765 | 1.55205 | 1.55925 | |
444 | 2008.03.13 12:17 | t/p | 222 | 0.01 | 1.55925 | 1.55205 | 1.55925 | 1.60 | 11052.68 |
445 | 2008.03.13 22:05 | buy | 223 | 0.18 | 1.56232 | 1.55632 | 1.56392 | |
446 | 2008.03.14 00:05 | close | 223 | 0.18 | 1.56153 | 1.55632 | 1.56392 | -14.22 | 11038.46 |
447 | 2008.03.14 00:30 | buy | 224 | 0.22 | 1.56076 | 1.55586 | 1.56236 | |
448 | 2008.03.14 02:30 | close | 224 | 0.22 | 1.56017 | 1.55586 | 1.56236 | -12.98 | 11025.48 |
449 | 2008.03.17 07:30 | buy | 225 | 0.18 | 1.57783 | 1.57183 | 1.57943 | |
450 | 2008.03.17 08:16 | t/p | 225 | 0.18 | 1.57943 | 1.57183 | 1.57943 | 28.80 | 11054.28 |
451 | 2008.03.18 12:15 | buy | 226 | 0.18 | 1.57953 | 1.57353 | 1.58113 | |
452 | 2008.03.18 14:15 | close | 226 | 0.18 | 1.57782 | 1.57353 | 1.58113 | -30.78 | 11023.50 |
453 | 2008.03.19 00:05 | sell | 227 | 0.22 | 1.56563 | 1.57063 | 1.56433 | |
454 | 2008.03.19 01:04 | t/p | 227 | 0.22 | 1.56433 | 1.57063 | 1.56433 | 28.60 | 11052.10 |
455 | 2008.03.19 18:00 | sell | 228 | 0.22 | 1.56650 | 1.57150 | 1.56520 | |
456 | 2008.03.19 18:13 | t/p | 228 | 0.22 | 1.56520 | 1.57150 | 1.56520 | 28.60 | 11080.70 |
457 | 2008.03.20 04:30 | sell | 229 | 0.25 | 1.56055 | 1.56485 | 1.55925 | |
458 | 2008.03.20 04:58 | t/p | 229 | 0.25 | 1.55925 | 1.56485 | 1.55925 | 32.50 | 11113.20 |
459 | 2008.03.20 17:25 | sell | 230 | 0.22 | 1.54494 | 1.54994 | 1.54364 | |
460 | 2008.03.20 18:18 | t/p | 230 | 0.22 | 1.54364 | 1.54994 | 1.54364 | 28.60 | 11141.80 |
461 | 2008.03.24 05:05 | sell | 231 | 0.22 | 1.53612 | 1.54112 | 1.53482 | |
462 | 2008.03.24 07:05 | close | 231 | 0.22 | 1.53752 | 1.54112 | 1.53482 | -30.80 | 11111.00 |
463 | 2008.03.25 15:35 | buy | 232 | 0.19 | 1.55723 | 1.55153 | 1.55883 | |
464 | 2008.03.25 15:44 | t/p | 232 | 0.19 | 1.55883 | 1.55153 | 1.55883 | 30.40 | 11141.40 |
465 | 2008.03.25 22:40 | buy | 233 | 0.18 | 1.56230 | 1.55630 | 1.56390 | |
466 | 2008.03.26 00:24 | t/p | 233 | 0.18 | 1.56390 | 1.55630 | 1.56390 | 28.80 | 11170.20 |
467 | 2008.03.26 12:55 | buy | 234 | 0.18 | 1.57205 | 1.56605 | 1.57365 | |
468 | 2008.03.26 14:32 | t/p | 234 | 0.18 | 1.57365 | 1.56605 | 1.57365 | 28.80 | 11199.00 |
469 | 2008.03.26 23:00 | buy | 235 | 0.18 | 1.58323 | 1.57723 | 1.58483 | |
470 | 2008.03.27 01:00 | close | 235 | 0.18 | 1.58239 | 1.57723 | 1.58483 | -15.12 | 11183.88 |
471 | 2008.04.08 03:30 | buy | 236 | 0.18 | 1.57647 | 1.57047 | 1.57807 | |
472 | 2008.04.08 05:30 | close | 236 | 0.18 | 1.57373 | 1.57047 | 1.57807 | -49.32 | 11134.56 |
473 | 2008.04.14 02:45 | sell | 237 | 0.22 | 1.57237 | 1.57737 | 1.57107 | |
474 | 2008.04.14 04:01 | t/p | 237 | 0.22 | 1.57107 | 1.57737 | 1.57107 | 28.60 | 11163.16 |
475 | 2008.04.21 15:15 | buy | 238 | 0.18 | 1.59065 | 1.58465 | 1.59225 | |
476 | 2008.04.21 17:15 | close | 238 | 0.18 | 1.58795 | 1.58465 | 1.59225 | -48.60 | 11114.56 |
477 | 2008.04.22 11:40 | buy | 239 | 0.01 | 1.59241 | 1.58641 | 1.59401 | |
478 | 2008.04.22 11:50 | t/p | 239 | 0.01 | 1.59401 | 1.58641 | 1.59401 | 1.60 | 11116.16 |
479 | 2008.04.22 12:20 | buy | 240 | 0.01 | 1.59149 | 1.58549 | 1.59309 | |
480 | 2008.04.22 12:27 | t/p | 240 | 0.01 | 1.59309 | 1.58549 | 1.59309 | 1.60 | 11117.76 |
481 | 2008.04.24 12:05 | sell | 241 | 0.22 | 1.57643 | 1.58143 | 1.57513 | |
482 | 2008.04.24 12:30 | t/p | 241 | 0.22 | 1.57513 | 1.58143 | 1.57513 | 28.60 | 11146.36 |
483 | 2008.04.24 18:25 | sell | 242 | 0.22 | 1.56688 | 1.57188 | 1.56558 | |
484 | 2008.04.24 20:25 | close | 242 | 0.22 | 1.56863 | 1.57188 | 1.56558 | -38.50 | 11107.86 |
485 | 2008.04.28 11:15 | buy | 243 | 0.18 | 1.56562 | 1.55962 | 1.56722 | |
486 | 2008.04.28 13:02 | s/l | 243 | 0.18 | 1.55962 | 1.55962 | 1.56722 | -108.00 | 10999.86 |
487 | 2008.04.28 14:45 | sell | 244 | 0.21 | 1.56287 | 1.56787 | 1.56157 | |
488 | 2008.04.28 16:45 | close | 244 | 0.21 | 1.56421 | 1.56787 | 1.56157 | -28.14 | 10971.72 |
489 | 2008.04.29 14:00 | sell | 245 | 0.01 | 1.55882 | 1.56382 | 1.55752 | |
490 | 2008.04.29 14:00 | t/p | 245 | 0.01 | 1.55752 | 1.56382 | 1.55752 | 1.30 | 10973.02 |
491 | 2008.04.29 14:25 | sell | 246 | 0.21 | 1.55956 | 1.56456 | 1.55826 | |
492 | 2008.04.29 16:25 | close | 246 | 0.21 | 1.55971 | 1.56456 | 1.55826 | -3.15 | 10969.87 |
493 | 2008.04.30 11:45 | sell | 247 | 0.24 | 1.55565 | 1.56015 | 1.55435 | |
494 | 2008.04.30 12:14 | t/p | 247 | 0.24 | 1.55435 | 1.56015 | 1.55435 | 31.20 | 11001.07 |
495 | 2008.05.06 15:10 | buy | 248 | 0.18 | 1.55436 | 1.54836 | 1.55596 | |
496 | 2008.05.06 15:24 | t/p | 248 | 0.18 | 1.55596 | 1.54836 | 1.55596 | 28.80 | 11029.87 |
497 | 2008.05.06 16:45 | buy | 249 | 0.18 | 1.55300 | 1.54700 | 1.55460 | |
498 | 2008.05.06 18:45 | close | 249 | 0.18 | 1.55370 | 1.54700 | 1.55460 | 12.60 | 11042.47 |
499 | 2008.05.08 06:45 | sell | 250 | 0.22 | 1.53423 | 1.53923 | 1.53293 | |
500 | 2008.05.08 07:04 | t/p | 250 | 0.22 | 1.53293 | 1.53923 | 1.53293 | 28.60 | 11071.07 |
501 | 2008.05.20 11:25 | buy | 251 | 0.01 | 1.56365 | 1.55765 | 1.56525 | |
502 | 2008.05.20 11:56 | t/p | 251 | 0.01 | 1.56525 | 1.55765 | 1.56525 | 1.60 | 11072.67 |
503 | 2008.05.21 12:30 | buy | 252 | 0.18 | 1.57471 | 1.56871 | 1.57631 | |
504 | 2008.05.21 14:30 | close | 252 | 0.18 | 1.57393 | 1.56871 | 1.57631 | -14.04 | 11058.63 |
505 | 2008.05.27 22:40 | sell | 253 | 0.27 | 1.56909 | 1.57309 | 1.56779 | |
506 | 2008.05.28 00:09 | t/p | 253 | 0.27 | 1.56779 | 1.57309 | 1.56779 | 35.10 | 11093.73 |
507 | 2008.05.28 14:15 | sell | 254 | 0.22 | 1.56587 | 1.57087 | 1.56457 | |
508 | 2008.05.28 14:33 | t/p | 254 | 0.22 | 1.56457 | 1.57087 | 1.56457 | 28.60 | 11122.33 |
509 | 2008.05.29 12:45 | sell | 255 | 0.22 | 1.55826 | 1.56326 | 1.55696 | |
510 | 2008.05.29 12:50 | t/p | 255 | 0.22 | 1.55696 | 1.56326 | 1.55696 | 28.60 | 11150.93 |
511 | 2008.06.03 09:35 | buy | 256 | 0.18 | 1.56013 | 1.55413 | 1.56173 | |
512 | 2008.06.03 11:35 | close | 256 | 0.18 | 1.55823 | 1.55413 | 1.56173 | -34.20 | 11116.73 |
513 | 2008.06.03 18:25 | sell | 257 | 0.22 | 1.54688 | 1.55188 | 1.54558 | |
514 | 2008.06.03 19:06 | t/p | 257 | 0.22 | 1.54558 | 1.55188 | 1.54558 | 28.60 | 11145.33 |
515 | 2008.06.16 14:15 | buy | 258 | 0.18 | 1.54711 | 1.54111 | 1.54871 | |
516 | 2008.06.16 16:08 | t/p | 258 | 0.18 | 1.54871 | 1.54111 | 1.54871 | 28.80 | 11174.13 |
517 | 2008.06.16 17:45 | buy | 259 | 0.18 | 1.54732 | 1.54132 | 1.54892 | |
518 | 2008.06.16 18:16 | t/p | 259 | 0.18 | 1.54892 | 1.54132 | 1.54892 | 28.80 | 11202.93 |
519 | 2008.06.17 04:15 | buy | 260 | 0.20 | 1.55166 | 1.54606 | 1.55326 | |
520 | 2008.06.17 05:04 | t/p | 260 | 0.20 | 1.55326 | 1.54606 | 1.55326 | 32.00 | 11234.93 |
521 | 2008.06.24 15:20 | buy | 261 | 0.18 | 1.55875 | 1.55275 | 1.56035 | |
522 | 2008.06.24 17:20 | close | 261 | 0.18 | 1.55868 | 1.55275 | 1.56035 | -1.26 | 11233.67 |
523 | 2008.06.24 17:30 | buy | 262 | 0.18 | 1.55800 | 1.55200 | 1.55960 | |
524 | 2008.06.24 19:30 | close | 262 | 0.18 | 1.55722 | 1.55200 | 1.55960 | -14.04 | 11219.63 |
525 | 2008.06.26 12:50 | buy | 263 | 0.18 | 1.57173 | 1.56573 | 1.57333 | |
526 | 2008.06.26 13:02 | t/p | 263 | 0.18 | 1.57333 | 1.56573 | 1.57333 | 28.80 | 11248.43 |
527 | 2008.07.01 13:40 | buy | 264 | 0.20 | 1.57825 | 1.57285 | 1.57985 | |
528 | 2008.07.01 15:40 | close | 264 | 0.20 | 1.57726 | 1.57285 | 1.57985 | -19.80 | 11228.63 |
529 | 2008.07.01 17:50 | buy | 265 | 0.18 | 1.57923 | 1.57323 | 1.58083 | |
530 | 2008.07.01 19:50 | close | 265 | 0.18 | 1.57825 | 1.57323 | 1.58083 | -17.64 | 11210.99 |
531 | 2008.07.02 17:10 | buy | 266 | 0.18 | 1.58592 | 1.57992 | 1.58752 | |
532 | 2008.07.02 18:08 | t/p | 266 | 0.18 | 1.58752 | 1.57992 | 1.58752 | 28.80 | 11239.79 |
533 | 2008.07.07 08:55 | sell | 267 | 0.22 | 1.56428 | 1.56928 | 1.56298 | |
534 | 2008.07.07 10:09 | t/p | 267 | 0.22 | 1.56298 | 1.56928 | 1.56298 | 28.60 | 11268.39 |
535 | 2008.07.15 13:20 | buy | 268 | 0.18 | 1.59624 | 1.59024 | 1.59784 | |
536 | 2008.07.15 13:37 | t/p | 268 | 0.18 | 1.59784 | 1.59024 | 1.59784 | 28.80 | 11297.19 |
537 | 2008.07.21 23:05 | buy | 269 | 0.18 | 1.59086 | 1.58486 | 1.59246 | |
538 | 2008.07.22 00:22 | t/p | 269 | 0.18 | 1.59246 | 1.58486 | 1.59246 | 28.80 | 11325.99 |
539 | 2008.07.23 11:30 | sell | 270 | 0.26 | 1.57535 | 1.57955 | 1.57405 | |
540 | 2008.07.23 12:09 | t/p | 270 | 0.26 | 1.57405 | 1.57955 | 1.57405 | 33.80 | 11359.79 |
541 | 2008.07.30 16:20 | sell | 271 | 0.23 | 1.55651 | 1.56131 | 1.55521 | |
542 | 2008.07.30 18:20 | close | 271 | 0.23 | 1.55948 | 1.56131 | 1.55521 | -68.31 | 11291.48 |
543 | 2008.07.31 13:55 | buy | 272 | 0.18 | 1.56414 | 1.55814 | 1.56574 | |
544 | 2008.07.31 15:37 | s/l | 272 | 0.18 | 1.55814 | 1.55814 | 1.56574 | -108.00 | 11183.48 |
545 | 2008.08.11 01:20 | sell | 273 | 0.22 | 1.49896 | 1.50396 | 1.49766 | |
546 | 2008.08.11 01:29 | t/p | 273 | 0.22 | 1.49766 | 1.50396 | 1.49766 | 28.60 | 11212.08 |
547 | 2008.08.11 23:40 | sell | 274 | 0.22 | 1.49045 | 1.49545 | 1.48915 | |
548 | 2008.08.12 01:03 | t/p | 274 | 0.22 | 1.48915 | 1.49545 | 1.48915 | 28.60 | 11240.68 |
549 | 2008.08.12 06:55 | sell | 275 | 0.28 | 1.48841 | 1.49241 | 1.48711 | |
550 | 2008.08.12 07:00 | t/p | 275 | 0.28 | 1.48711 | 1.49241 | 1.48711 | 36.40 | 11277.08 |
551 | 2008.08.15 01:55 | sell | 276 | 0.27 | 1.47833 | 1.48243 | 1.47703 | |
552 | 2008.08.15 03:10 | t/p | 276 | 0.27 | 1.47703 | 1.48243 | 1.47703 | 35.10 | 11312.18 |
553 | 2008.08.21 07:40 | buy | 277 | 0.18 | 1.47971 | 1.47371 | 1.48131 | |
554 | 2008.08.21 09:40 | close | 277 | 0.18 | 1.47767 | 1.47371 | 1.48131 | -36.72 | 11275.46 |
555 | 2008.08.25 07:05 | sell | 278 | 0.23 | 1.47396 | 1.47876 | 1.47266 | |
556 | 2008.08.25 09:05 | close | 278 | 0.23 | 1.47448 | 1.47876 | 1.47266 | -11.96 | 11263.50 |
557 | 2008.08.26 12:40 | sell | 279 | 0.22 | 1.46153 | 1.46653 | 1.46023 | |
558 | 2008.08.26 13:40 | s/l | 279 | 0.22 | 1.46653 | 1.46653 | 1.46023 | -110.00 | 11153.50 |
559 | 2008.08.26 13:45 | sell | 280 | 0.01 | 1.46496 | 1.46996 | 1.46366 | |
560 | 2008.08.26 14:00 | t/p | 280 | 0.01 | 1.46366 | 1.46996 | 1.46366 | 1.30 | 11154.80 |
561 | 2008.08.26 14:15 | sell | 281 | 0.01 | 1.46572 | 1.47072 | 1.46442 | |
562 | 2008.08.26 14:30 | t/p | 281 | 0.01 | 1.46442 | 1.47072 | 1.46442 | 1.30 | 11156.10 |
563 | 2008.08.27 05:25 | buy | 282 | 0.01 | 1.47105 | 1.46505 | 1.47265 | |
564 | 2008.08.27 05:35 | t/p | 282 | 0.01 | 1.47265 | 1.46505 | 1.47265 | 1.60 | 11157.70 |
565 | 2008.08.27 07:00 | buy | 283 | 0.01 | 1.46831 | 1.46261 | 1.46991 | |
566 | 2008.08.27 07:27 | t/p | 283 | 0.01 | 1.46991 | 1.46261 | 1.46991 | 1.60 | 11159.30 |
567 | 2008.08.27 12:35 | buy | 284 | 0.18 | 1.47363 | 1.46763 | 1.47523 | |
568 | 2008.08.27 14:35 | close | 284 | 0.18 | 1.46947 | 1.46763 | 1.47523 | -74.88 | 11084.42 |
569 | 2008.08.28 04:55 | buy | 285 | 0.18 | 1.47800 | 1.47200 | 1.47960 | |
570 | 2008.08.28 05:08 | t/p | 285 | 0.18 | 1.47960 | 1.47200 | 1.47960 | 28.80 | 11113.22 |
571 | 2008.09.01 04:30 | sell | 286 | 0.22 | 1.46451 | 1.46951 | 1.46321 | |
572 | 2008.09.01 04:50 | t/p | 286 | 0.22 | 1.46321 | 1.46951 | 1.46321 | 28.60 | 11141.82 |
573 | 2008.09.01 06:50 | sell | 287 | 0.22 | 1.46447 | 1.46947 | 1.46317 | |
574 | 2008.09.01 06:54 | t/p | 287 | 0.22 | 1.46317 | 1.46947 | 1.46317 | 28.60 | 11170.42 |
575 | 2008.09.01 15:35 | sell | 288 | 0.24 | 1.46170 | 1.46630 | 1.46040 | |
576 | 2008.09.01 15:55 | t/p | 288 | 0.24 | 1.46040 | 1.46630 | 1.46040 | 31.20 | 11201.62 |
577 | 2008.09.02 14:20 | sell | 289 | 0.22 | 1.45278 | 1.45778 | 1.45148 | |
578 | 2008.09.02 15:14 | t/p | 289 | 0.22 | 1.45148 | 1.45778 | 1.45148 | 28.60 | 11230.22 |
579 | 2008.09.03 11:20 | sell | 290 | 0.22 | 1.44283 | 1.44783 | 1.44153 | |
580 | 2008.09.03 11:31 | t/p | 290 | 0.22 | 1.44153 | 1.44783 | 1.44153 | 28.60 | 11258.82 |
581 | 2008.09.03 12:15 | sell | 291 | 0.22 | 1.44416 | 1.44916 | 1.44286 | |
582 | 2008.09.03 13:43 | s/l | 291 | 0.22 | 1.44916 | 1.44916 | 1.44286 | -110.00 | 11148.82 |
583 | 2008.09.04 08:25 | buy | 292 | 0.23 | 1.45177 | 1.44707 | 1.45337 | |
584 | 2008.09.04 10:25 | close | 292 | 0.23 | 1.44857 | 1.44707 | 1.45337 | -73.60 | 11075.22 |
585 | 2008.09.08 06:20 | buy | 293 | 0.01 | 1.43574 | 1.42974 | 1.43734 | |
586 | 2008.09.08 07:52 | s/l | 293 | 0.01 | 1.42974 | 1.42974 | 1.43734 | -6.00 | 11069.22 |
587 | 2008.09.08 23:05 | sell | 294 | 0.01 | 1.41426 | 1.41926 | 1.41296 | |
588 | 2008.09.08 23:35 | t/p | 294 | 0.01 | 1.41296 | 1.41926 | 1.41296 | 1.30 | 11070.52 |
589 | 2008.09.09 06:40 | sell | 295 | 0.01 | 1.41134 | 1.41534 | 1.41004 | |
590 | 2008.09.09 07:11 | t/p | 295 | 0.01 | 1.41004 | 1.41534 | 1.41004 | 1.30 | 11071.82 |
591 | 2008.09.09 18:00 | buy | 296 | 0.01 | 1.41736 | 1.41136 | 1.41896 | |
592 | 2008.09.09 18:05 | t/p | 296 | 0.01 | 1.41896 | 1.41136 | 1.41896 | 1.60 | 11073.42 |
593 | 2008.09.10 17:05 | sell | 297 | 0.22 | 1.40633 | 1.41133 | 1.40503 | |
594 | 2008.09.10 17:16 | t/p | 297 | 0.22 | 1.40503 | 1.41133 | 1.40503 | 28.60 | 11102.02 |
595 | 2008.09.11 02:05 | sell | 298 | 0.22 | 1.39864 | 1.40364 | 1.39734 | |
596 | 2008.09.11 02:09 | t/p | 298 | 0.22 | 1.39734 | 1.40364 | 1.39734 | 28.60 | 11130.62 |
597 | 2008.09.11 05:10 | sell | 299 | 0.24 | 1.39675 | 1.40135 | 1.39545 | |
598 | 2008.09.11 05:25 | t/p | 299 | 0.24 | 1.39545 | 1.40135 | 1.39545 | 31.20 | 11161.82 |
599 | 2008.09.11 11:00 | sell | 300 | 0.25 | 1.39429 | 1.39869 | 1.39299 | |
600 | 2008.09.11 12:03 | t/p | 300 | 0.25 | 1.39299 | 1.39869 | 1.39299 | 32.50 | 11194.32 |
601 | 2008.09.16 07:00 | buy | 301 | 0.01 | 1.42451 | 1.41851 | 1.42611 | |
602 | 2008.09.16 07:47 | t/p | 301 | 0.01 | 1.42611 | 1.41851 | 1.42611 | 1.60 | 11195.92 |
603 | 2008.09.17 12:25 | buy | 302 | 0.18 | 1.41986 | 1.41386 | 1.42146 | |
604 | 2008.09.17 12:32 | t/p | 302 | 0.18 | 1.42146 | 1.41386 | 1.42146 | 28.80 | 11224.72 |
605 | 2008.09.18 13:35 | buy | 303 | 0.18 | 1.43935 | 1.43335 | 1.44095 | |
606 | 2008.09.18 13:45 | t/p | 303 | 0.18 | 1.44095 | 1.43335 | 1.44095 | 28.80 | 11253.52 |
607 | 2008.09.22 05:05 | buy | 304 | 0.18 | 1.44926 | 1.44326 | 1.45086 | |
608 | 2008.09.22 05:15 | t/p | 304 | 0.18 | 1.45086 | 1.44326 | 1.45086 | 28.80 | 11282.32 |
609 | 2008.09.22 05:30 | buy | 305 | 0.18 | 1.44774 | 1.44174 | 1.44934 | |
610 | 2008.09.22 05:40 | t/p | 305 | 0.18 | 1.44934 | 1.44174 | 1.44934 | 28.80 | 11311.12 |
611 | 2008.09.22 10:55 | buy | 306 | 0.18 | 1.45700 | 1.45100 | 1.45860 | |
612 | 2008.09.22 11:11 | t/p | 306 | 0.18 | 1.45860 | 1.45100 | 1.45860 | 28.80 | 11339.92 |
613 | 2008.09.22 12:35 | buy | 307 | 0.18 | 1.45551 | 1.44951 | 1.45711 | |
614 | 2008.09.22 12:41 | t/p | 307 | 0.18 | 1.45711 | 1.44951 | 1.45711 | 28.80 | 11368.72 |
615 | 2008.09.23 03:20 | buy | 308 | 0.18 | 1.47681 | 1.47081 | 1.47841 | |
616 | 2008.09.23 04:02 | t/p | 308 | 0.18 | 1.47841 | 1.47081 | 1.47841 | 28.80 | 11397.52 |
617 | 2008.09.24 22:50 | sell | 309 | 0.22 | 1.46307 | 1.46807 | 1.46177 | |
618 | 2008.09.25 00:50 | close | 309 | 0.22 | 1.46561 | 1.46807 | 1.46177 | -55.88 | 11341.64 |
619 | 2008.09.29 03:25 | sell | 310 | 0.22 | 1.45070 | 1.45570 | 1.44940 | |
620 | 2008.09.29 04:58 | t/p | 310 | 0.22 | 1.44940 | 1.45570 | 1.44940 | 28.60 | 11370.24 |
621 | 2008.09.29 11:55 | sell | 311 | 0.22 | 1.43691 | 1.44191 | 1.43561 | |
622 | 2008.09.29 11:58 | t/p | 311 | 0.22 | 1.43561 | 1.44191 | 1.43561 | 28.60 | 11398.84 |
623 | 2008.09.29 14:10 | sell | 312 | 0.23 | 1.44196 | 1.44676 | 1.44066 | |
624 | 2008.09.29 14:20 | s/l | 312 | 0.23 | 1.44676 | 1.44676 | 1.44066 | -110.40 | 11288.44 |
625 | 2008.09.30 05:00 | sell | 313 | 0.01 | 1.43727 | 1.44227 | 1.43597 | |
626 | 2008.09.30 06:07 | t/p | 313 | 0.01 | 1.43597 | 1.44227 | 1.43597 | 1.30 | 11289.74 |
627 | 2008.10.01 15:20 | sell | 314 | 0.01 | 1.40485 | 1.40985 | 1.40355 | |
628 | 2008.10.01 15:23 | t/p | 314 | 0.01 | 1.40355 | 1.40985 | 1.40355 | 1.30 | 11291.04 |
629 | 2008.10.01 17:55 | sell | 315 | 0.22 | 1.40795 | 1.41295 | 1.40665 | |
630 | 2008.10.01 18:24 | t/p | 315 | 0.22 | 1.40665 | 1.41295 | 1.40665 | 28.60 | 11319.64 |
631 | 2008.10.02 01:40 | sell | 316 | 0.22 | 1.39960 | 1.40460 | 1.39830 | |
632 | 2008.10.02 01:52 | t/p | 316 | 0.22 | 1.39830 | 1.40460 | 1.39830 | 28.60 | 11348.24 |
633 | 2008.10.02 16:00 | sell | 317 | 0.22 | 1.38530 | 1.39030 | 1.38400 | |
634 | 2008.10.02 16:09 | t/p | 317 | 0.22 | 1.38400 | 1.39030 | 1.38400 | 28.60 | 11376.84 |
635 | 2008.10.06 08:00 | sell | 318 | 0.22 | 1.36110 | 1.36610 | 1.35980 | |
636 | 2008.10.06 08:09 | t/p | 318 | 0.22 | 1.35980 | 1.36610 | 1.35980 | 28.60 | 11405.44 |
637 | 2008.10.07 16:45 | buy | 319 | 0.19 | 1.36003 | 1.35403 | 1.36163 | |
638 | 2008.10.07 16:54 | t/p | 319 | 0.19 | 1.36163 | 1.35403 | 1.36163 | 30.40 | 11435.84 |
639 | 2008.10.07 17:35 | buy | 320 | 0.19 | 1.35983 | 1.35383 | 1.36143 | |
640 | 2008.10.07 18:14 | t/p | 320 | 0.19 | 1.36143 | 1.35383 | 1.36143 | 30.40 | 11466.24 |
641 | 2008.10.14 13:05 | buy | 321 | 0.19 | 1.37192 | 1.36592 | 1.37352 | |
642 | 2008.10.14 14:07 | s/l | 321 | 0.19 | 1.36592 | 1.36592 | 1.37352 | -114.00 | 11352.24 |
643 | 2008.10.16 08:25 | sell | 322 | 0.25 | 1.34593 | 1.35043 | 1.34463 | |
644 | 2008.10.16 08:35 | t/p | 322 | 0.25 | 1.34463 | 1.35043 | 1.34463 | 32.50 | 11384.74 |
645 | 2008.10.20 08:00 | buy | 323 | 0.18 | 1.34804 | 1.34204 | 1.34964 | |
646 | 2008.10.20 09:17 | t/p | 323 | 0.18 | 1.34964 | 1.34204 | 1.34964 | 28.80 | 11413.54 |
647 | 2008.10.20 10:10 | buy | 324 | 0.19 | 1.34620 | 1.34020 | 1.34780 | |
648 | 2008.10.20 11:23 | s/l | 324 | 0.19 | 1.34020 | 1.34020 | 1.34780 | -114.00 | 11299.54 |
649 | 2008.10.21 14:20 | sell | 325 | 0.22 | 1.32213 | 1.32713 | 1.32083 | |
650 | 2008.10.21 14:31 | t/p | 325 | 0.22 | 1.32083 | 1.32713 | 1.32083 | 28.60 | 11328.14 |
651 | 2008.10.21 18:20 | sell | 326 | 0.22 | 1.31201 | 1.31701 | 1.31071 | |
652 | 2008.10.21 19:16 | t/p | 326 | 0.22 | 1.31071 | 1.31701 | 1.31071 | 28.60 | 11356.74 |
653 | 2008.10.23 05:00 | sell | 327 | 0.22 | 1.27957 | 1.28457 | 1.27827 | |
654 | 2008.10.23 05:07 | t/p | 327 | 0.22 | 1.27827 | 1.28457 | 1.27827 | 28.60 | 11385.34 |
655 | 2008.10.23 05:55 | sell | 328 | 0.25 | 1.28099 | 1.28549 | 1.27969 | |
656 | 2008.10.23 06:55 | t/p | 328 | 0.25 | 1.27969 | 1.28549 | 1.27969 | 32.50 | 11417.84 |
657 | 2008.10.24 00:05 | buy | 329 | 0.01 | 1.28860 | 1.28260 | 1.29020 | |
658 | 2008.10.24 01:54 | s/l | 329 | 0.01 | 1.28260 | 1.28260 | 1.29020 | -6.00 | 11411.84 |
659 | 2008.10.27 03:40 | sell | 330 | 0.22 | 1.26063 | 1.26563 | 1.25933 | |
660 | 2008.10.27 03:42 | t/p | 330 | 0.22 | 1.25933 | 1.26563 | 1.25933 | 28.60 | 11440.44 |
661 | 2008.10.29 07:30 | buy | 331 | 0.01 | 1.26853 | 1.26253 | 1.27013 | |
662 | 2008.10.29 07:33 | t/p | 331 | 0.01 | 1.27013 | 1.26253 | 1.27013 | 1.60 | 11442.04 |
663 | 2008.10.29 12:40 | buy | 332 | 0.01 | 1.27558 | 1.26958 | 1.27718 | |
664 | 2008.10.29 12:54 | t/p | 332 | 0.01 | 1.27718 | 1.26958 | 1.27718 | 1.60 | 11443.64 |
665 | 2008.11.03 07:45 | buy | 333 | 0.19 | 1.28408 | 1.27808 | 1.28568 | |
666 | 2008.11.03 09:36 | t/p | 333 | 0.19 | 1.28568 | 1.27808 | 1.28568 | 30.40 | 11474.04 |
667 | 2008.11.03 12:40 | buy | 334 | 0.19 | 1.28343 | 1.27743 | 1.28503 | |
668 | 2008.11.03 13:43 | s/l | 334 | 0.19 | 1.27743 | 1.27743 | 1.28503 | -114.00 | 11360.04 |
669 | 2008.11.04 05:35 | sell | 335 | 0.27 | 1.26105 | 1.26515 | 1.25975 | |
670 | 2008.11.04 05:41 | t/p | 335 | 0.27 | 1.25975 | 1.26515 | 1.25975 | 35.10 | 11395.14 |
671 | 2008.11.06 14:45 | sell | 336 | 0.22 | 1.28590 | 1.29090 | 1.28460 | |
672 | 2008.11.06 14:47 | t/p | 336 | 0.22 | 1.28460 | 1.29090 | 1.28460 | 28.60 | 11423.74 |
673 | 2008.11.07 02:25 | sell | 337 | 0.22 | 1.27010 | 1.27510 | 1.26880 | |
674 | 2008.11.07 03:59 | s/l | 337 | 0.22 | 1.27510 | 1.27510 | 1.26880 | -110.00 | 11313.74 |
675 | 2008.11.10 03:25 | buy | 338 | 0.18 | 1.28558 | 1.27958 | 1.28718 | |
676 | 2008.11.10 03:59 | t/p | 338 | 0.18 | 1.28718 | 1.27958 | 1.28718 | 28.80 | 11342.54 |
677 | 2008.11.10 07:55 | buy | 339 | 0.18 | 1.28133 | 1.27533 | 1.28293 | |
678 | 2008.11.10 08:25 | t/p | 339 | 0.18 | 1.28293 | 1.27533 | 1.28293 | 28.80 | 11371.34 |
679 | 2008.11.10 10:05 | buy | 340 | 0.18 | 1.28513 | 1.27913 | 1.28673 | |
680 | 2008.11.10 10:26 | t/p | 340 | 0.18 | 1.28673 | 1.27913 | 1.28673 | 28.80 | 11400.14 |
681 | 2008.11.10 12:50 | buy | 341 | 0.19 | 1.28968 | 1.28368 | 1.29128 | |
682 | 2008.11.10 13:34 | t/p | 341 | 0.19 | 1.29128 | 1.28368 | 1.29128 | 30.40 | 11430.54 |
683 | 2008.11.10 14:15 | buy | 342 | 0.19 | 1.28803 | 1.28203 | 1.28963 | |
684 | 2008.11.10 14:51 | s/l | 342 | 0.19 | 1.28203 | 1.28203 | 1.28963 | -114.00 | 11316.54 |
685 | 2008.11.11 03:50 | sell | 343 | 0.01 | 1.27460 | 1.27890 | 1.27330 | |
686 | 2008.11.11 04:55 | t/p | 343 | 0.01 | 1.27330 | 1.27890 | 1.27330 | 1.30 | 11317.84 |
687 | 2008.11.12 00:45 | sell | 344 | 0.01 | 1.25435 | 1.25835 | 1.25305 | |
688 | 2008.11.12 01:49 | s/l | 344 | 0.01 | 1.25835 | 1.25835 | 1.25305 | -4.00 | 11313.84 |
689 | 2008.11.12 23:40 | sell | 345 | 0.01 | 1.24835 | 1.25335 | 1.24705 | |
690 | 2008.11.12 23:55 | t/p | 345 | 0.01 | 1.24705 | 1.25335 | 1.24705 | 1.30 | 11315.14 |
691 | 2008.11.13 03:25 | sell | 346 | 0.01 | 1.24825 | 1.25325 | 1.24695 | |
692 | 2008.11.13 04:04 | t/p | 346 | 0.01 | 1.24695 | 1.25325 | 1.24695 | 1.30 | 11316.44 |
693 | 2008.11.21 01:55 | sell | 347 | 0.22 | 1.24595 | 1.25095 | 1.24465 | |
694 | 2008.11.21 03:55 | close | 347 | 0.22 | 1.24598 | 1.25095 | 1.24465 | -0.66 | 11315.78 |
695 | 2008.11.24 01:05 | buy | 348 | 0.18 | 1.25988 | 1.25388 | 1.26148 | |
696 | 2008.11.24 02:38 | t/p | 348 | 0.18 | 1.26148 | 1.25388 | 1.26148 | 28.80 | 11344.58 |
697 | 2008.11.24 05:50 | buy | 349 | 0.18 | 1.26188 | 1.25588 | 1.26348 | |
698 | 2008.11.24 06:01 | t/p | 349 | 0.18 | 1.26348 | 1.25588 | 1.26348 | 28.80 | 11373.38 |
699 | 2008.11.24 07:25 | buy | 350 | 0.18 | 1.26198 | 1.25598 | 1.26358 | |
700 | 2008.11.24 07:41 | t/p | 350 | 0.18 | 1.26358 | 1.25598 | 1.26358 | 28.80 | 11402.18 |
701 | 2008.11.24 07:55 | buy | 351 | 0.19 | 1.26125 | 1.25525 | 1.26285 | |
702 | 2008.11.24 09:50 | t/p | 351 | 0.19 | 1.26285 | 1.25525 | 1.26285 | 30.40 | 11432.58 |
703 | 2008.11.25 03:00 | buy | 352 | 0.19 | 1.28683 | 1.28083 | 1.28843 | |
704 | 2008.11.25 05:00 | close | 352 | 0.19 | 1.28505 | 1.28083 | 1.28843 | -33.82 | 11398.76 |
705 | 2008.11.26 02:50 | buy | 353 | 0.18 | 1.30038 | 1.29438 | 1.30198 | |
706 | 2008.11.26 04:50 | close | 353 | 0.18 | 1.29805 | 1.29438 | 1.30198 | -41.94 | 11356.82 |
707 | 2008.11.26 23:35 | sell | 354 | 0.22 | 1.28935 | 1.29435 | 1.28805 | |
708 | 2008.11.27 01:35 | close | 354 | 0.22 | 1.29093 | 1.29435 | 1.28805 | -34.76 | 11322.06 |
709 | 2008.12.02 00:50 | sell | 355 | 0.27 | 1.26315 | 1.26725 | 1.26185 | |
710 | 2008.12.02 00:53 | t/p | 355 | 0.27 | 1.26185 | 1.26725 | 1.26185 | 35.10 | 11357.16 |
711 | 2008.12.02 16:15 | buy | 356 | 0.18 | 1.27058 | 1.26458 | 1.27218 | |
712 | 2008.12.02 16:55 | t/p | 356 | 0.18 | 1.27218 | 1.26458 | 1.27218 | 28.80 | 11385.96 |
713 | 2008.12.02 18:10 | buy | 357 | 0.18 | 1.27043 | 1.26443 | 1.27203 | |
714 | 2008.12.02 20:10 | close | 357 | 0.18 | 1.26865 | 1.26443 | 1.27203 | -32.04 | 11353.92 |
715 | 2008.12.04 11:35 | sell | 358 | 0.22 | 1.26370 | 1.26870 | 1.26240 | |
716 | 2008.12.04 11:42 | t/p | 358 | 0.22 | 1.26240 | 1.26870 | 1.26240 | 28.60 | 11382.52 |
717 | 2008.12.04 12:05 | sell | 359 | 0.22 | 1.26455 | 1.26955 | 1.26325 | |
718 | 2008.12.04 12:06 | t/p | 359 | 0.22 | 1.26325 | 1.26955 | 1.26325 | 28.60 | 11411.12 |
719 | 2008.12.05 00:55 | buy | 360 | 0.19 | 1.27408 | 1.26808 | 1.27568 | |
720 | 2008.12.05 01:25 | t/p | 360 | 0.19 | 1.27568 | 1.26808 | 1.27568 | 30.40 | 11441.52 |
721 | 2008.12.08 12:30 | buy | 361 | 0.19 | 1.28528 | 1.27928 | 1.28688 | |
722 | 2008.12.08 13:24 | t/p | 361 | 0.19 | 1.28688 | 1.27928 | 1.28688 | 30.40 | 11471.92 |
723 | 2008.12.08 23:15 | buy | 362 | 0.19 | 1.29213 | 1.28613 | 1.29373 | |
724 | 2008.12.09 01:15 | close | 362 | 0.19 | 1.29065 | 1.28613 | 1.29373 | -28.12 | 11443.80 |
725 | 2008.12.10 08:55 | buy | 363 | 0.20 | 1.29643 | 1.29083 | 1.29803 | |
726 | 2008.12.10 10:34 | s/l | 363 | 0.20 | 1.29083 | 1.29083 | 1.29803 | -112.00 | 11331.80 |
727 | 2008.12.10 15:55 | buy | 364 | 0.01 | 1.29693 | 1.29093 | 1.29853 | |
728 | 2008.12.10 15:59 | t/p | 364 | 0.01 | 1.29853 | 1.29093 | 1.29853 | 1.60 | 11333.40 |
729 | 2008.12.10 19:05 | buy | 365 | 0.01 | 1.30113 | 1.29513 | 1.30273 | |
730 | 2008.12.10 19:09 | t/p | 365 | 0.01 | 1.30273 | 1.29513 | 1.30273 | 1.60 | 11335.00 |
731 | 2008.12.10 23:10 | buy | 366 | 0.18 | 1.30038 | 1.29438 | 1.30198 | |
732 | 2008.12.11 00:10 | t/p | 366 | 0.18 | 1.30198 | 1.29438 | 1.30198 | 28.80 | 11363.80 |
733 | 2008.12.11 07:55 | buy | 367 | 0.18 | 1.31133 | 1.30533 | 1.31293 | |
734 | 2008.12.11 08:08 | t/p | 367 | 0.18 | 1.31293 | 1.30533 | 1.31293 | 28.80 | 11392.60 |
735 | 2008.12.11 08:40 | buy | 368 | 0.18 | 1.31068 | 1.30468 | 1.31228 | |
736 | 2008.12.11 09:32 | t/p | 368 | 0.18 | 1.31228 | 1.30468 | 1.31228 | 28.80 | 11421.40 |
737 | 2008.12.15 01:50 | buy | 369 | 0.19 | 1.34458 | 1.33858 | 1.34618 | |
738 | 2008.12.15 03:47 | t/p | 369 | 0.19 | 1.34618 | 1.33858 | 1.34618 | 30.40 | 11451.80 |
739 | 2008.12.15 08:00 | buy | 370 | 0.19 | 1.34408 | 1.33808 | 1.34568 | |
740 | 2008.12.15 08:04 | t/p | 370 | 0.19 | 1.34568 | 1.33808 | 1.34568 | 30.40 | 11482.20 |
741 | 2008.12.15 08:25 | buy | 371 | 0.19 | 1.34343 | 1.33743 | 1.34503 | |
742 | 2008.12.15 08:34 | t/p | 371 | 0.19 | 1.34503 | 1.33743 | 1.34503 | 30.40 | 11512.60 |
743 | 2008.12.15 12:10 | buy | 372 | 0.19 | 1.34553 | 1.33963 | 1.34713 | |
744 | 2008.12.15 12:26 | t/p | 372 | 0.19 | 1.34713 | 1.33963 | 1.34713 | 30.40 | 11543.00 |
745 | 2008.12.17 10:05 | buy | 373 | 0.19 | 1.40843 | 1.40243 | 1.41003 | |
746 | 2008.12.17 10:08 | t/p | 373 | 0.19 | 1.41003 | 1.40243 | 1.41003 | 30.40 | 11573.40 |
747 | 2008.12.17 10:30 | buy | 374 | 0.19 | 1.40788 | 1.40188 | 1.40948 | |
748 | 2008.12.17 10:35 | t/p | 374 | 0.19 | 1.40948 | 1.40188 | 1.40948 | 30.40 | 11603.80 |
749 | 2008.12.17 12:10 | buy | 375 | 0.19 | 1.40823 | 1.40233 | 1.40983 | |
750 | 2008.12.17 13:20 | t/p | 375 | 0.19 | 1.40983 | 1.40233 | 1.40983 | 30.40 | 11634.20 |
751 | 2008.12.18 06:10 | buy | 376 | 0.19 | 1.44383 | 1.43783 | 1.44543 | |
752 | 2008.12.18 07:17 | s/l | 376 | 0.19 | 1.43783 | 1.43783 | 1.44543 | -114.00 | 11520.20 |
753 | 2008.12.22 10:25 | buy | 377 | 0.19 | 1.40358 | 1.39758 | 1.40518 | |
754 | 2008.12.22 10:27 | t/p | 377 | 0.19 | 1.40518 | 1.39758 | 1.40518 | 30.40 | 11550.60 |
755 | 2008.12.22 10:40 | buy | 378 | 0.19 | 1.40048 | 1.39448 | 1.40208 | |
756 | 2008.12.22 10:41 | t/p | 378 | 0.19 | 1.40208 | 1.39448 | 1.40208 | 30.40 | 11581.00 |
757 | 2008.12.22 11:00 | buy | 379 | 0.19 | 1.39828 | 1.39228 | 1.39988 | |
758 | 2008.12.22 11:05 | t/p | 379 | 0.19 | 1.39988 | 1.39228 | 1.39988 | 30.40 | 11611.40 |
759 | 2009.01.05 19:00 | sell | 380 | 0.23 | 1.36010 | 1.36510 | 1.35880 | |
760 | 2009.01.05 20:01 | t/p | 380 | 0.23 | 1.35880 | 1.36510 | 1.35880 | 29.90 | 11641.30 |
761 | 2009.01.07 05:20 | buy | 381 | 0.19 | 1.34968 | 1.34368 | 1.35128 | |
762 | 2009.01.07 05:25 | t/p | 381 | 0.19 | 1.35128 | 1.34368 | 1.35128 | 30.40 | 11671.70 |
763 | 2009.01.07 15:50 | buy | 382 | 0.19 | 1.36048 | 1.35448 | 1.36208 | |
764 | 2009.01.07 15:56 | t/p | 382 | 0.19 | 1.36208 | 1.35448 | 1.36208 | 30.40 | 11702.10 |
765 | 2009.01.07 23:15 | buy | 383 | 0.19 | 1.36433 | 1.35843 | 1.36593 | |
766 | 2009.01.08 00:31 | s/l | 383 | 0.19 | 1.35843 | 1.35843 | 1.36593 | -112.10 | 11590.00 |
767 | 2009.01.08 18:45 | buy | 384 | 0.19 | 1.36778 | 1.36178 | 1.36938 | |
768 | 2009.01.08 18:57 | t/p | 384 | 0.19 | 1.36938 | 1.36178 | 1.36938 | 30.40 | 11620.40 |
769 | 2009.01.09 00:20 | buy | 385 | 0.19 | 1.36763 | 1.36163 | 1.36923 | |
770 | 2009.01.09 02:20 | close | 385 | 0.19 | 1.36595 | 1.36163 | 1.36923 | -31.92 | 11588.48 |
771 | 2009.01.12 05:45 | sell | 386 | 0.23 | 1.34085 | 1.34585 | 1.33955 | |
772 | 2009.01.12 06:30 | t/p | 386 | 0.23 | 1.33955 | 1.34585 | 1.33955 | 29.90 | 11618.38 |
773 | 2009.01.12 07:15 | sell | 387 | 0.27 | 1.34280 | 1.34710 | 1.34150 | |
774 | 2009.01.12 07:23 | t/p | 387 | 0.27 | 1.34150 | 1.34710 | 1.34150 | 35.10 | 11653.48 |
775 | 2009.01.15 18:40 | sell | 388 | 0.23 | 1.30995 | 1.31495 | 1.30865 | |
776 | 2009.01.15 18:47 | t/p | 388 | 0.23 | 1.30865 | 1.31495 | 1.30865 | 29.90 | 11683.38 |
777 | 2009.01.15 18:55 | sell | 389 | 0.23 | 1.31105 | 1.31605 | 1.30975 | |
778 | 2009.01.15 19:33 | s/l | 389 | 0.23 | 1.31605 | 1.31605 | 1.30975 | -115.00 | 11568.38 |
779 | 2009.01.19 01:20 | buy | 390 | 0.01 | 1.33218 | 1.32618 | 1.33378 | |
780 | 2009.01.19 01:55 | t/p | 390 | 0.01 | 1.33378 | 1.32618 | 1.33378 | 1.60 | 11569.98 |
781 | 2009.01.19 23:45 | sell | 391 | 0.01 | 1.30875 | 1.31375 | 1.30745 | |
782 | 2009.01.20 00:13 | t/p | 391 | 0.01 | 1.30745 | 1.31375 | 1.30745 | 1.30 | 11571.28 |
783 | 2009.01.21 00:05 | sell | 392 | 0.01 | 1.28875 | 1.29375 | 1.28745 | |
784 | 2009.01.21 00:15 | t/p | 392 | 0.01 | 1.28745 | 1.29375 | 1.28745 | 1.30 | 11572.58 |
785 | 2009.01.21 01:10 | sell | 393 | 0.23 | 1.29000 | 1.29500 | 1.28870 | |
786 | 2009.01.21 01:17 | t/p | 393 | 0.23 | 1.28870 | 1.29500 | 1.28870 | 29.90 | 11602.48 |
787 | 2009.01.22 06:05 | buy | 394 | 0.19 | 1.29923 | 1.29323 | 1.30083 | |
788 | 2009.01.22 06:20 | t/p | 394 | 0.19 | 1.30083 | 1.29323 | 1.30083 | 30.40 | 11632.88 |
789 | 2009.01.22 07:20 | buy | 395 | 0.19 | 1.29798 | 1.29198 | 1.29958 | |
790 | 2009.01.22 07:27 | t/p | 395 | 0.19 | 1.29958 | 1.29198 | 1.29958 | 30.40 | 11663.28 |
791 | 2009.01.22 10:40 | buy | 396 | 0.19 | 1.30153 | 1.29553 | 1.30313 | |
792 | 2009.01.22 10:44 | t/p | 396 | 0.19 | 1.30313 | 1.29553 | 1.30313 | 30.40 | 11693.68 |
793 | 2009.01.26 05:45 | buy | 397 | 0.19 | 1.29123 | 1.28523 | 1.29283 | |
794 | 2009.01.26 06:44 | t/p | 397 | 0.19 | 1.29283 | 1.28523 | 1.29283 | 30.40 | 11724.08 |
795 | 2009.01.27 04:45 | buy | 398 | 0.19 | 1.32173 | 1.31573 | 1.32333 | |
796 | 2009.01.27 05:14 | t/p | 398 | 0.19 | 1.32333 | 1.31573 | 1.32333 | 30.40 | 11754.48 |
797 | 2009.01.27 06:20 | buy | 399 | 0.19 | 1.31968 | 1.31368 | 1.32128 | |
798 | 2009.01.27 07:13 | t/p | 399 | 0.19 | 1.32128 | 1.31368 | 1.32128 | 30.40 | 11784.88 |
799 | 2009.01.27 10:00 | buy | 400 | 0.19 | 1.32621 | 1.32021 | 1.32781 | |
800 | 2009.01.27 11:33 | s/l | 400 | 0.19 | 1.32021 | 1.32021 | 1.32781 | -114.00 | 11670.88 |
801 | 2009.01.27 11:40 | buy | 401 | 0.19 | 1.32048 | 1.31448 | 1.32208 | |
802 | 2009.01.27 13:40 | close | 401 | 0.19 | 1.31940 | 1.31448 | 1.32208 | -20.52 | 11650.36 |
803 | 2009.01.28 09:30 | buy | 402 | 0.01 | 1.32483 | 1.31883 | 1.32643 | |
804 | 2009.01.28 09:37 | t/p | 402 | 0.01 | 1.32643 | 1.31883 | 1.32643 | 1.60 | 11651.96 |
805 | 2009.01.30 02:05 | sell | 403 | 0.23 | 1.29240 | 1.29740 | 1.29110 | |
806 | 2009.01.30 02:17 | t/p | 403 | 0.23 | 1.29110 | 1.29740 | 1.29110 | 29.90 | 11681.86 |
807 | 2009.02.02 05:40 | sell | 404 | 0.23 | 1.27315 | 1.27815 | 1.27185 | |
808 | 2009.02.02 06:51 | t/p | 404 | 0.23 | 1.27185 | 1.27815 | 1.27185 | 29.90 | 11711.76 |
809 | 2009.02.03 01:55 | buy | 405 | 0.01 | 1.28358 | 1.27758 | 1.28518 | |
810 | 2009.02.03 02:14 | t/p | 405 | 0.01 | 1.28518 | 1.27758 | 1.28518 | 1.60 | 11713.36 |
811 | 2009.02.04 00:55 | buy | 406 | 0.19 | 1.29703 | 1.29103 | 1.29863 | |
812 | 2009.02.04 01:17 | t/p | 406 | 0.19 | 1.29863 | 1.29103 | 1.29863 | 30.40 | 11743.76 |
813 | 2009.02.04 03:25 | buy | 407 | 0.19 | 1.29903 | 1.29303 | 1.30063 | |
814 | 2009.02.04 03:58 | t/p | 407 | 0.19 | 1.30063 | 1.29303 | 1.30063 | 30.40 | 11774.16 |
815 | 2009.02.04 07:10 | buy | 408 | 0.19 | 1.30138 | 1.29538 | 1.30298 | |
816 | 2009.02.04 07:13 | t/p | 408 | 0.19 | 1.30298 | 1.29538 | 1.30298 | 30.40 | 11804.56 |
817 | 2009.02.05 15:55 | sell | 409 | 0.23 | 1.28300 | 1.28800 | 1.28170 | |
818 | 2009.02.05 16:43 | t/p | 409 | 0.23 | 1.28170 | 1.28800 | 1.28170 | 29.90 | 11834.46 |
819 | 2009.02.06 00:25 | sell | 410 | 0.23 | 1.28100 | 1.28600 | 1.27970 | |
820 | 2009.02.06 00:31 | t/p | 410 | 0.23 | 1.27970 | 1.28600 | 1.27970 | 29.90 | 11864.36 |
821 | 2009.02.09 02:40 | buy | 411 | 0.19 | 1.29238 | 1.28638 | 1.29398 | |
822 | 2009.02.09 03:20 | t/p | 411 | 0.19 | 1.29398 | 1.28638 | 1.29398 | 30.40 | 11894.76 |
823 | 2009.02.09 04:10 | buy | 412 | 0.19 | 1.29233 | 1.28633 | 1.29393 | |
824 | 2009.02.09 04:30 | t/p | 412 | 0.19 | 1.29393 | 1.28633 | 1.29393 | 30.40 | 11925.16 |
825 | 2009.02.09 05:35 | buy | 413 | 0.19 | 1.29263 | 1.28663 | 1.29423 | |
826 | 2009.02.09 07:35 | close | 413 | 0.19 | 1.29070 | 1.28663 | 1.29423 | -36.67 | 11888.49 |
827 | 2009.02.09 19:20 | buy | 414 | 0.19 | 1.30173 | 1.29573 | 1.30333 | |
828 | 2009.02.09 21:20 | close | 414 | 0.19 | 1.30095 | 1.29573 | 1.30333 | -14.82 | 11873.67 |
829 | 2009.02.12 12:30 | sell | 415 | 0.23 | 1.28615 | 1.29115 | 1.28485 | |
830 | 2009.02.12 12:38 | t/p | 415 | 0.23 | 1.28485 | 1.29115 | 1.28485 | 29.90 | 11903.57 |
831 | 2009.02.12 13:35 | sell | 416 | 0.23 | 1.28650 | 1.29150 | 1.28520 | |
832 | 2009.02.12 13:36 | t/p | 416 | 0.23 | 1.28520 | 1.29150 | 1.28520 | 29.90 | 11933.47 |
833 | 2009.02.12 16:15 | sell | 417 | 0.23 | 1.27940 | 1.28440 | 1.27810 | |
834 | 2009.02.12 16:30 | s/l | 417 | 0.23 | 1.28440 | 1.28440 | 1.27810 | -115.00 | 11818.47 |
835 | 2009.02.12 16:35 | sell | 418 | 0.01 | 1.28345 | 1.28845 | 1.28215 | |
836 | 2009.02.12 16:59 | t/p | 418 | 0.01 | 1.28215 | 1.28845 | 1.28215 | 1.30 | 11819.77 |
837 | 2009.02.17 18:45 | sell | 419 | 0.01 | 1.26035 | 1.26535 | 1.25905 | |
838 | 2009.02.17 18:54 | t/p | 419 | 0.01 | 1.25905 | 1.26535 | 1.25905 | 1.30 | 11821.07 |
839 | 2009.02.18 17:15 | sell | 420 | 0.23 | 1.25655 | 1.26155 | 1.25525 | |
840 | 2009.02.18 17:24 | t/p | 420 | 0.23 | 1.25525 | 1.26155 | 1.25525 | 29.90 | 11850.97 |
841 | 2009.02.18 18:15 | sell | 421 | 0.28 | 1.25735 | 1.26145 | 1.25605 | |
842 | 2009.02.18 18:44 | t/p | 421 | 0.28 | 1.25605 | 1.26145 | 1.25605 | 36.40 | 11887.37 |
843 | 2009.02.19 15:20 | buy | 422 | 0.19 | 1.27053 | 1.26453 | 1.27213 | |
844 | 2009.02.19 16:17 | t/p | 422 | 0.19 | 1.27213 | 1.26453 | 1.27213 | 30.40 | 11917.77 |
845 | 2009.02.19 16:45 | buy | 423 | 0.19 | 1.26793 | 1.26193 | 1.26953 | |
846 | 2009.02.19 17:35 | t/p | 423 | 0.19 | 1.26953 | 1.26193 | 1.26953 | 30.40 | 11948.17 |
847 | 2009.02.23 08:20 | buy | 424 | 0.19 | 1.29158 | 1.28558 | 1.29318 | |
848 | 2009.02.23 09:28 | s/l | 424 | 0.19 | 1.28558 | 1.28558 | 1.29318 | -114.00 | 11834.17 |
849 | 2009.02.23 09:30 | buy | 425 | 0.19 | 1.28538 | 1.27938 | 1.28698 | |
850 | 2009.02.23 09:58 | t/p | 425 | 0.19 | 1.28698 | 1.27938 | 1.28698 | 30.40 | 11864.57 |
851 | 2009.02.25 04:15 | buy | 426 | 0.19 | 1.28148 | 1.27548 | 1.28308 | |
852 | 2009.02.25 04:52 | t/p | 426 | 0.19 | 1.28308 | 1.27548 | 1.28308 | 30.40 | 11894.97 |
853 | 2009.02.26 17:25 | buy | 427 | 0.20 | 1.27478 | 1.26908 | 1.27638 | |
854 | 2009.02.26 18:28 | t/p | 427 | 0.20 | 1.27638 | 1.26908 | 1.27638 | 32.00 | 11926.97 |
855 | 2009.03.02 06:10 | sell | 428 | 0.23 | 1.25935 | 1.26435 | 1.25805 | |
856 | 2009.03.02 06:42 | t/p | 428 | 0.23 | 1.25805 | 1.26435 | 1.25805 | 29.90 | 11956.87 |
857 | 2009.03.02 06:55 | sell | 429 | 0.23 | 1.26160 | 1.26660 | 1.26030 | |
858 | 2009.03.02 06:58 | t/p | 429 | 0.23 | 1.26030 | 1.26660 | 1.26030 | 29.90 | 11986.77 |
859 | 2009.03.03 10:00 | buy | 430 | 0.19 | 1.26288 | 1.25688 | 1.26448 | |
860 | 2009.03.03 12:00 | close | 430 | 0.19 | 1.25885 | 1.25688 | 1.26448 | -76.57 | 11910.20 |
861 | 2009.03.04 03:45 | sell | 431 | 0.23 | 1.25075 | 1.25575 | 1.24945 | |
862 | 2009.03.04 03:51 | t/p | 431 | 0.23 | 1.24945 | 1.25575 | 1.24945 | 29.90 | 11940.10 |
863 | 2009.03.04 06:45 | sell | 432 | 0.25 | 1.25150 | 1.25610 | 1.25020 | |
864 | 2009.03.04 08:04 | t/p | 432 | 0.25 | 1.25020 | 1.25610 | 1.25020 | 32.50 | 11972.60 |
865 | 2009.03.05 00:00 | buy | 433 | 0.19 | 1.26338 | 1.25738 | 1.26498 | |
866 | 2009.03.05 02:00 | close | 433 | 0.19 | 1.26080 | 1.25738 | 1.26498 | -49.02 | 11923.58 |
867 | 2009.03.05 02:15 | buy | 434 | 0.01 | 1.25973 | 1.25373 | 1.26133 | |
868 | 2009.03.05 03:18 | t/p | 434 | 0.01 | 1.26133 | 1.25373 | 1.26133 | 1.60 | 11925.18 |
869 | 2009.03.09 01:20 | buy | 435 | 0.01 | 1.26953 | 1.26353 | 1.27113 | |
870 | 2009.03.09 03:20 | close | 435 | 0.01 | 1.26910 | 1.26353 | 1.27113 | -0.43 | 11924.75 |
871 | 2009.03.09 23:50 | sell | 436 | 0.23 | 1.26075 | 1.26575 | 1.25945 | |
872 | 2009.03.10 01:50 | close | 436 | 0.23 | 1.26368 | 1.26575 | 1.25945 | -67.39 | 11857.36 |
873 | 2009.03.10 09:55 | buy | 437 | 0.19 | 1.26978 | 1.26378 | 1.27138 | |
874 | 2009.03.10 10:13 | t/p | 437 | 0.19 | 1.27138 | 1.26378 | 1.27138 | 30.40 | 11887.76 |
875 | 2009.03.10 10:55 | buy | 438 | 0.19 | 1.26893 | 1.26293 | 1.27053 | |
876 | 2009.03.10 11:32 | t/p | 438 | 0.19 | 1.27053 | 1.26293 | 1.27053 | 30.40 | 11918.16 |
877 | 2009.03.10 15:20 | buy | 439 | 0.19 | 1.27673 | 1.27073 | 1.27833 | |
878 | 2009.03.10 17:20 | close | 439 | 0.19 | 1.27245 | 1.27073 | 1.27833 | -81.32 | 11836.84 |
879 | 2009.03.10 17:20 | buy | 440 | 0.19 | 1.27253 | 1.26653 | 1.27413 | |
880 | 2009.03.10 18:08 | s/l | 440 | 0.19 | 1.26653 | 1.26653 | 1.27413 | -114.00 | 11722.84 |
881 | 2009.03.11 15:15 | buy | 441 | 0.01 | 1.27668 | 1.27068 | 1.27828 | |
882 | 2009.03.11 15:38 | t/p | 441 | 0.01 | 1.27828 | 1.27068 | 1.27828 | 1.60 | 11724.44 |
883 | 2009.03.11 17:05 | buy | 442 | 0.01 | 1.27563 | 1.26963 | 1.27723 | |
884 | 2009.03.11 17:19 | t/p | 442 | 0.01 | 1.27723 | 1.26963 | 1.27723 | 1.60 | 11726.04 |
885 | 2009.03.11 23:10 | buy | 443 | 0.19 | 1.28178 | 1.27578 | 1.28338 | |
886 | 2009.03.12 00:30 | t/p | 443 | 0.19 | 1.28338 | 1.27578 | 1.28338 | 30.40 | 11756.44 |
887 | 2009.03.12 02:00 | buy | 444 | 0.19 | 1.28283 | 1.27683 | 1.28443 | |
888 | 2009.03.12 03:35 | t/p | 444 | 0.19 | 1.28443 | 1.27683 | 1.28443 | 30.40 | 11786.84 |
889 | 2009.03.16 14:15 | buy | 445 | 0.19 | 1.30033 | 1.29433 | 1.30193 | |
890 | 2009.03.16 14:57 | t/p | 445 | 0.19 | 1.30193 | 1.29433 | 1.30193 | 30.40 | 11817.24 |
891 | 2009.03.16 15:50 | buy | 446 | 0.19 | 1.29868 | 1.29268 | 1.30028 | |
892 | 2009.03.16 16:15 | t/p | 446 | 0.19 | 1.30028 | 1.29268 | 1.30028 | 30.40 | 11847.64 |
893 | 2009.03.16 18:10 | buy | 447 | 0.19 | 1.29828 | 1.29228 | 1.29988 | |
894 | 2009.03.16 18:16 | t/p | 447 | 0.19 | 1.29988 | 1.29228 | 1.29988 | 30.40 | 11878.04 |
895 | 2009.03.18 14:40 | buy | 448 | 0.19 | 1.31178 | 1.30578 | 1.31338 | |
896 | 2009.03.18 14:48 | t/p | 448 | 0.19 | 1.31338 | 1.30578 | 1.31338 | 30.40 | 11908.44 |
897 | 2009.03.18 15:30 | buy | 449 | 0.19 | 1.31098 | 1.30498 | 1.31258 | |
898 | 2009.03.18 16:19 | t/p | 449 | 0.19 | 1.31258 | 1.30498 | 1.31258 | 30.40 | 11938.84 |
899 | 2009.03.18 18:05 | buy | 450 | 0.19 | 1.31118 | 1.30518 | 1.31278 | |
900 | 2009.03.18 18:17 | t/p | 450 | 0.19 | 1.31278 | 1.30518 | 1.31278 | 30.40 | 11969.24 |
901 | 2009.03.19 11:20 | buy | 451 | 0.19 | 1.34898 | 1.34298 | 1.35058 | |
902 | 2009.03.19 11:28 | t/p | 451 | 0.19 | 1.35058 | 1.34298 | 1.35058 | 30.40 | 11999.64 |
903 | 2009.03.23 08:20 | buy | 452 | 0.19 | 1.36848 | 1.36248 | 1.37008 | |
904 | 2009.03.23 09:15 | s/l | 452 | 0.19 | 1.36248 | 1.36248 | 1.37008 | -114.00 | 11885.64 |
905 | 2009.03.24 22:35 | sell | 453 | 0.23 | 1.34790 | 1.35290 | 1.34660 | |
906 | 2009.03.24 23:41 | t/p | 453 | 0.23 | 1.34660 | 1.35290 | 1.34660 | 29.90 | 11915.54 |
907 | 2009.03.25 00:15 | sell | 454 | 0.23 | 1.34945 | 1.35445 | 1.34815 | |
908 | 2009.03.25 00:39 | t/p | 454 | 0.23 | 1.34815 | 1.35445 | 1.34815 | 29.90 | 11945.44 |
909 | 2009.03.26 02:45 | buy | 455 | 0.19 | 1.35563 | 1.34963 | 1.35723 | |
910 | 2009.03.26 03:35 | t/p | 455 | 0.19 | 1.35723 | 1.34963 | 1.35723 | 30.40 | 11975.84 |
911 | 2009.03.30 11:35 | sell | 456 | 0.23 | 1.32035 | 1.32535 | 1.31905 | |
912 | 2009.03.30 12:02 | t/p | 456 | 0.23 | 1.31905 | 1.32535 | 1.31905 | 29.90 | 12005.74 |
913 | 2009.03.31 09:15 | buy | 457 | 0.20 | 1.32598 | 1.31998 | 1.32758 | |
914 | 2009.03.31 09:26 | t/p | 457 | 0.20 | 1.32758 | 1.31998 | 1.32758 | 32.00 | 12037.74 |
915 | 2009.03.31 11:55 | buy | 458 | 0.20 | 1.33058 | 1.32458 | 1.33218 | |
916 | 2009.03.31 12:22 | t/p | 458 | 0.20 | 1.33218 | 1.32458 | 1.33218 | 32.00 | 12069.74 |
917 | 2009.03.31 13:45 | buy | 459 | 0.20 | 1.32928 | 1.32328 | 1.33088 | |
918 | 2009.03.31 13:54 | t/p | 459 | 0.20 | 1.33088 | 1.32328 | 1.33088 | 32.00 | 12101.74 |
919 | 2009.03.31 14:55 | buy | 460 | 0.20 | 1.32798 | 1.32198 | 1.32958 | |
920 | 2009.03.31 15:23 | t/p | 460 | 0.20 | 1.32958 | 1.32198 | 1.32958 | 32.00 | 12133.74 |
921 | 2009.04.02 11:40 | buy | 461 | 0.20 | 1.33263 | 1.32663 | 1.33423 | |
922 | 2009.04.02 11:45 | t/p | 461 | 0.20 | 1.33423 | 1.32663 | 1.33423 | 32.00 | 12165.74 |
923 | 2009.04.07 12:50 | sell | 462 | 0.24 | 1.32785 | 1.33285 | 1.32655 | |
924 | 2009.04.07 13:38 | t/p | 462 | 0.24 | 1.32655 | 1.33285 | 1.32655 | 31.20 | 12196.94 |
925 | 2009.04.08 07:45 | sell | 463 | 0.24 | 1.31975 | 1.32475 | 1.31845 | |
926 | 2009.04.08 08:16 | t/p | 463 | 0.24 | 1.31845 | 1.32475 | 1.31845 | 31.20 | 12228.14 |
927 | 2009.04.08 09:00 | sell | 464 | 0.24 | 1.31995 | 1.32495 | 1.31865 | |
928 | 2009.04.08 10:45 | s/l | 464 | 0.24 | 1.32495 | 1.32495 | 1.31865 | -120.00 | 12108.14 |
929 | 2009.04.08 22:25 | buy | 465 | 0.24 | 1.32558 | 1.32068 | 1.32718 | |
930 | 2009.04.09 00:25 | close | 465 | 0.24 | 1.32445 | 1.32068 | 1.32718 | -27.12 | 12081.02 |
931 | 2009.04.14 00:30 | buy | 466 | 0.20 | 1.33318 | 1.32718 | 1.33478 | |
932 | 2009.04.14 02:30 | close | 466 | 0.20 | 1.33110 | 1.32718 | 1.33478 | -41.60 | 12039.42 |
933 | 2009.04.15 16:25 | sell | 467 | 0.01 | 1.31975 | 1.32475 | 1.31845 | |
934 | 2009.04.15 18:25 | close | 467 | 0.01 | 1.31988 | 1.32475 | 1.31845 | -0.13 | 12039.29 |
935 | 2009.04.16 10:30 | sell | 468 | 0.01 | 1.31850 | 1.32350 | 1.31720 | |
936 | 2009.04.16 10:47 | t/p | 468 | 0.01 | 1.31720 | 1.32350 | 1.31720 | 1.30 | 12040.59 |
937 | 2009.04.16 13:45 | buy | 469 | 0.20 | 1.32023 | 1.31423 | 1.32183 | |
938 | 2009.04.16 15:45 | close | 469 | 0.20 | 1.31940 | 1.31423 | 1.32183 | -16.60 | 12023.99 |
939 | 2009.04.20 03:10 | sell | 470 | 0.24 | 1.30015 | 1.30515 | 1.29885 | |
940 | 2009.04.20 05:10 | close | 470 | 0.24 | 1.30108 | 1.30515 | 1.29885 | -22.32 | 12001.67 |
941 | 2009.04.23 11:00 | buy | 471 | 0.01 | 1.30483 | 1.29883 | 1.30643 | |
942 | 2009.04.23 11:15 | t/p | 471 | 0.01 | 1.30643 | 1.29883 | 1.30643 | 1.60 | 12003.27 |
943 | 2009.04.23 12:10 | buy | 472 | 0.20 | 1.30503 | 1.29903 | 1.30663 | |
944 | 2009.04.23 14:10 | close | 472 | 0.20 | 1.30280 | 1.29903 | 1.30663 | -44.60 | 11958.67 |
945 | 2009.04.23 22:45 | buy | 473 | 0.19 | 1.31323 | 1.30723 | 1.31483 | |
946 | 2009.04.24 00:45 | close | 473 | 0.19 | 1.31325 | 1.30723 | 1.31483 | 0.38 | 11959.05 |
947 | 2009.04.29 04:55 | buy | 474 | 0.19 | 1.31758 | 1.31158 | 1.31918 | |
948 | 2009.04.29 05:24 | t/p | 474 | 0.19 | 1.31918 | 1.31158 | 1.31918 | 30.40 | 11989.45 |
949 | 2009.04.29 12:50 | buy | 475 | 0.19 | 1.32348 | 1.31748 | 1.32508 | |
950 | 2009.04.29 12:54 | t/p | 475 | 0.19 | 1.32508 | 1.31748 | 1.32508 | 30.40 | 12019.85 |
951 | 2009.04.29 13:15 | buy | 476 | 0.20 | 1.32273 | 1.31673 | 1.32433 | |
952 | 2009.04.29 13:40 | t/p | 476 | 0.20 | 1.32433 | 1.31673 | 1.32433 | 32.00 | 12051.85 |
953 | 2009.04.29 18:20 | buy | 477 | 0.20 | 1.32815 | 1.32215 | 1.32975 | |
954 | 2009.04.29 18:20 | t/p | 477 | 0.20 | 1.32975 | 1.32215 | 1.32975 | 32.00 | 12083.85 |
955 | 2009.04.29 18:25 | buy | 478 | 0.20 | 1.32718 | 1.32118 | 1.32878 | |
956 | 2009.04.29 18:33 | t/p | 478 | 0.20 | 1.32878 | 1.32118 | 1.32878 | 32.00 | 12115.85 |
957 | 2009.04.30 08:40 | buy | 479 | 0.20 | 1.33353 | 1.32753 | 1.33513 | |
958 | 2009.04.30 10:40 | close | 479 | 0.20 | 1.33095 | 1.32753 | 1.33513 | -51.60 | 12064.25 |
959 | 2009.05.04 03:45 | buy | 480 | 0.20 | 1.33223 | 1.32623 | 1.33383 | |
960 | 2009.05.04 05:45 | close | 480 | 0.20 | 1.33225 | 1.32623 | 1.33383 | 0.40 | 12064.65 |
961 | 2009.05.05 13:50 | buy | 481 | 0.20 | 1.33933 | 1.33333 | 1.34093 | |
962 | 2009.05.05 15:50 | close | 481 | 0.20 | 1.33740 | 1.33333 | 1.34093 | -38.60 | 12026.05 |
963 | 2009.05.06 05:55 | sell | 482 | 0.25 | 1.32817 | 1.33297 | 1.32687 | |
964 | 2009.05.06 07:55 | close | 482 | 0.25 | 1.33068 | 1.33297 | 1.32687 | -62.75 | 11963.30 |
965 | 2009.05.07 17:45 | buy | 483 | 0.01 | 1.33738 | 1.33138 | 1.33898 | |
966 | 2009.05.07 18:51 | t/p | 483 | 0.01 | 1.33898 | 1.33138 | 1.33898 | 1.60 | 11964.90 |
967 | 2009.05.12 10:30 | buy | 484 | 0.19 | 1.36343 | 1.35743 | 1.36503 | |
968 | 2009.05.12 11:17 | t/p | 484 | 0.19 | 1.36503 | 1.35743 | 1.36503 | 30.40 | 11995.30 |
969 | 2009.05.12 12:55 | buy | 485 | 0.19 | 1.36583 | 1.35983 | 1.36743 | |
970 | 2009.05.12 13:31 | t/p | 485 | 0.19 | 1.36743 | 1.35983 | 1.36743 | 30.40 | 12025.70 |
971 | 2009.05.13 01:10 | buy | 486 | 0.20 | 1.36828 | 1.36228 | 1.36988 | |
972 | 2009.05.13 02:36 | t/p | 486 | 0.20 | 1.36988 | 1.36228 | 1.36988 | 32.00 | 12057.70 |
973 | 2009.05.13 04:15 | buy | 487 | 0.20 | 1.36773 | 1.36173 | 1.36933 | |
974 | 2009.05.13 05:43 | t/p | 487 | 0.20 | 1.36933 | 1.36173 | 1.36933 | 32.00 | 12089.70 |
975 | 2009.05.14 01:10 | sell | 488 | 0.01 | 1.35790 | 1.36290 | 1.35660 | |
976 | 2009.05.14 01:46 | t/p | 488 | 0.01 | 1.35660 | 1.36290 | 1.35660 | 1.30 | 12091.00 |
977 | 2009.05.19 11:40 | buy | 489 | 0.20 | 1.36168 | 1.35568 | 1.36328 | |
978 | 2009.05.19 13:40 | close | 489 | 0.20 | 1.35950 | 1.35568 | 1.36328 | -43.60 | 12047.40 |
979 | 2009.05.20 22:50 | buy | 490 | 0.20 | 1.37648 | 1.37048 | 1.37808 | |
980 | 2009.05.20 23:23 | t/p | 490 | 0.20 | 1.37808 | 1.37048 | 1.37808 | 32.00 | 12079.40 |
981 | 2009.05.26 12:05 | sell | 491 | 0.24 | 1.39060 | 1.39560 | 1.38930 | |
982 | 2009.05.26 13:20 | t/p | 491 | 0.24 | 1.38930 | 1.39560 | 1.38930 | 31.20 | 12110.60 |
983 | 2009.05.26 14:00 | sell | 492 | 0.24 | 1.39330 | 1.39830 | 1.39200 | |
984 | 2009.05.26 14:19 | s/l | 492 | 0.24 | 1.39830 | 1.39830 | 1.39200 | -120.00 | 11990.60 |
985 | 2009.06.01 11:15 | buy | 493 | 0.19 | 1.42113 | 1.41513 | 1.42273 | |
986 | 2009.06.01 12:18 | t/p | 493 | 0.19 | 1.42273 | 1.41513 | 1.42273 | 30.40 | 12021.00 |
987 | 2009.06.01 13:15 | buy | 494 | 0.20 | 1.41783 | 1.41183 | 1.41943 | |
988 | 2009.06.01 13:22 | t/p | 494 | 0.20 | 1.41943 | 1.41183 | 1.41943 | 32.00 | 12053.00 |
989 | 2009.06.04 13:00 | sell | 495 | 0.01 | 1.41645 | 1.42145 | 1.41515 | |
990 | 2009.06.04 13:04 | t/p | 495 | 0.01 | 1.41515 | 1.42145 | 1.41515 | 1.30 | 12054.30 |
991 | 2009.06.08 12:05 | sell | 496 | 0.01 | 1.38690 | 1.39190 | 1.38560 | |
992 | 2009.06.08 13:43 | t/p | 496 | 0.01 | 1.38560 | 1.39190 | 1.38560 | 1.30 | 12055.60 |
993 | 2009.06.09 09:15 | buy | 497 | 0.21 | 1.39128 | 1.38558 | 1.39288 | |
994 | 2009.06.09 11:15 | close | 497 | 0.21 | 1.38860 | 1.38558 | 1.39288 | -56.28 | 11999.32 |
995 | 2009.06.11 22:05 | buy | 498 | 0.19 | 1.40958 | 1.40358 | 1.41118 | |
996 | 2009.06.11 22:58 | t/p | 498 | 0.19 | 1.41118 | 1.40358 | 1.41118 | 30.40 | 12029.72 |
997 | 2009.06.16 14:20 | buy | 499 | 0.20 | 1.38539 | 1.37939 | 1.38699 | |
998 | 2009.06.16 14:36 | t/p | 499 | 0.20 | 1.38699 | 1.37939 | 1.38699 | 32.00 | 12061.72 |
999 | 2009.06.16 16:00 | buy | 500 | 0.20 | 1.38786 | 1.38186 | 1.38946 | |
1000 | 2009.06.16 16:14 | t/p | 500 | 0.20 | 1.38946 | 1.38186 | 1.38946 | 32.00 | 12093.72 |
1001 | 2009.06.16 16:40 | buy | 501 | 0.20 | 1.38637 | 1.38037 | 1.38797 | |
1002 | 2009.06.16 18:40 | close | 501 | 0.20 | 1.38421 | 1.38037 | 1.38797 | -43.20 | 12050.52 |
1003 | 2009.06.17 22:55 | buy | 502 | 0.20 | 1.39357 | 1.38757 | 1.39517 | |
1004 | 2009.06.17 23:33 | t/p | 502 | 0.20 | 1.39517 | 1.38757 | 1.39517 | 32.00 | 12082.52 |
1005 | 2009.06.25 14:05 | sell | 503 | 0.30 | 1.39415 | 1.39815 | 1.39285 | |
1006 | 2009.06.25 14:30 | t/p | 503 | 0.30 | 1.39285 | 1.39815 | 1.39285 | 39.00 | 12121.52 |
1007 | 2009.07.03 02:05 | sell | 504 | 0.29 | 1.39845 | 1.40255 | 1.39715 | |
1008 | 2009.07.03 04:05 | close | 504 | 0.29 | 1.39843 | 1.40255 | 1.39715 | 0.58 | 12122.10 |
1009 | 2009.07.07 13:05 | buy | 505 | 0.20 | 1.40129 | 1.39529 | 1.40289 | |
1010 | 2009.07.07 15:05 | close | 505 | 0.20 | 1.39945 | 1.39529 | 1.40289 | -36.80 | 12085.30 |
1011 | 2009.07.09 11:05 | buy | 506 | 0.20 | 1.39540 | 1.38940 | 1.39700 | |
1012 | 2009.07.09 11:47 | t/p | 506 | 0.20 | 1.39700 | 1.38940 | 1.39700 | 32.00 | 12117.30 |
1013 | 2009.07.09 14:35 | buy | 507 | 0.22 | 1.39477 | 1.38937 | 1.39637 | |
1014 | 2009.07.09 14:41 | t/p | 507 | 0.22 | 1.39637 | 1.38937 | 1.39637 | 35.20 | 12152.50 |
1015 | 2009.07.13 12:55 | buy | 508 | 0.25 | 1.39517 | 1.39047 | 1.39677 | |
1016 | 2009.07.13 14:55 | close | 508 | 0.25 | 1.39378 | 1.39047 | 1.39677 | -34.75 | 12117.75 |
1017 | 2009.07.15 10:20 | buy | 509 | 0.20 | 1.40505 | 1.39905 | 1.40665 | |
1018 | 2009.07.15 10:55 | t/p | 509 | 0.20 | 1.40665 | 1.39905 | 1.40665 | 32.00 | 12149.75 |
1019 | 2009.07.20 12:15 | buy | 510 | 0.20 | 1.42163 | 1.41563 | 1.42323 | |
1020 | 2009.07.20 12:59 | t/p | 510 | 0.20 | 1.42323 | 1.41563 | 1.42323 | 32.00 | 12181.75 |
1021 | 2009.07.23 16:45 | buy | 511 | 0.20 | 1.42531 | 1.41931 | 1.42691 | |
1022 | 2009.07.23 18:00 | s/l | 511 | 0.20 | 1.41931 | 1.41931 | 1.42691 | -120.00 | 12061.75 |
1023 | 2009.07.27 13:20 | buy | 512 | 0.20 | 1.42571 | 1.41971 | 1.42731 | |
1024 | 2009.07.27 15:20 | close | 512 | 0.20 | 1.42285 | 1.41971 | 1.42731 | -57.20 | 12004.55 |
1025 | 2009.08.03 02:05 | buy | 513 | 0.01 | 1.42311 | 1.41711 | 1.42471 | |
1026 | 2009.08.03 02:31 | t/p | 513 | 0.01 | 1.42471 | 1.41711 | 1.42471 | 1.60 | 12006.15 |
1027 | 2009.08.12 18:25 | buy | 514 | 0.01 | 1.41716 | 1.41116 | 1.41876 | |
1028 | 2009.08.12 18:53 | t/p | 514 | 0.01 | 1.41876 | 1.41116 | 1.41876 | 1.60 | 12007.75 |
1029 | 2009.08.13 15:20 | buy | 515 | 0.20 | 1.42789 | 1.42189 | 1.42949 | |
1030 | 2009.08.13 17:20 | close | 515 | 0.20 | 1.42784 | 1.42189 | 1.42949 | -1.00 | 12006.75 |
1031 | 2009.08.13 18:15 | buy | 516 | 0.25 | 1.42645 | 1.42165 | 1.42805 | |
1032 | 2009.08.13 19:12 | t/p | 516 | 0.25 | 1.42805 | 1.42165 | 1.42805 | 40.00 | 12046.75 |
1033 | 2009.09.03 12:35 | buy | 517 | 0.22 | 1.43083 | 1.42543 | 1.43243 | |
1034 | 2009.09.03 14:11 | s/l | 517 | 0.22 | 1.42543 | 1.42543 | 1.43243 | -118.80 | 11927.95 |
1035 | 2009.09.08 13:45 | buy | 518 | 0.01 | 1.44634 | 1.44034 | 1.44794 | |
1036 | 2009.09.08 13:58 | t/p | 518 | 0.01 | 1.44794 | 1.44034 | 1.44794 | 1.60 | 11929.55 |
1037 | 2009.09.09 18:10 | buy | 519 | 0.19 | 1.45352 | 1.44752 | 1.45512 | |
1038 | 2009.09.09 19:12 | t/p | 519 | 0.19 | 1.45512 | 1.44752 | 1.45512 | 30.40 | 11959.95 |
1039 | 2009.09.24 00:45 | sell | 520 | 0.23 | 1.47426 | 1.47926 | 1.47296 | |
1040 | 2009.09.24 02:06 | t/p | 520 | 0.23 | 1.47296 | 1.47926 | 1.47296 | 29.90 | 11989.85 |
1041 | 2009.09.28 06:25 | sell | 521 | 0.23 | 1.46177 | 1.46677 | 1.46047 | |
1042 | 2009.09.28 06:30 | t/p | 521 | 0.23 | 1.46047 | 1.46677 | 1.46047 | 29.90 | 12019.75 |
1043 | 2009.09.28 09:25 | sell | 522 | 0.24 | 1.46306 | 1.46806 | 1.46176 | |
1044 | 2009.09.28 11:25 | close | 522 | 0.24 | 1.46559 | 1.46806 | 1.46176 | -60.72 | 11959.03 |
1045 | 2009.09.29 13:40 | sell | 523 | 0.23 | 1.45734 | 1.46234 | 1.45604 | |
1046 | 2009.09.29 13:45 | t/p | 523 | 0.23 | 1.45604 | 1.46234 | 1.45604 | 29.90 | 11988.93 |
1047 | 2009.09.30 12:00 | buy | 524 | 0.19 | 1.46422 | 1.45822 | 1.46582 | |
1048 | 2009.09.30 12:19 | t/p | 524 | 0.19 | 1.46582 | 1.45822 | 1.46582 | 30.40 | 12019.33 |
1049 | 2009.10.05 18:15 | buy | 525 | 0.22 | 1.46466 | 1.45936 | 1.46626 | |
1050 | 2009.10.05 18:44 | t/p | 525 | 0.22 | 1.46626 | 1.45936 | 1.46626 | 35.20 | 12054.53 |
1051 | 2009.10.06 06:45 | buy | 526 | 0.20 | 1.47109 | 1.46509 | 1.47269 | |
1052 | 2009.10.06 07:04 | t/p | 526 | 0.20 | 1.47269 | 1.46509 | 1.47269 | 32.00 | 12086.53 |
1053 | 2009.10.08 17:40 | buy | 527 | 0.26 | 1.47709 | 1.47259 | 1.47869 | |
1054 | 2009.10.08 17:45 | t/p | 527 | 0.26 | 1.47869 | 1.47259 | 1.47869 | 41.60 | 12128.13 |
1055 | 2009.10.12 15:35 | buy | 528 | 0.20 | 1.47874 | 1.47274 | 1.48034 | |
1056 | 2009.10.12 16:13 | t/p | 528 | 0.20 | 1.48034 | 1.47274 | 1.48034 | 32.00 | 12160.13 |
1057 | 2009.10.13 23:00 | buy | 529 | 0.24 | 1.48463 | 1.47963 | 1.48623 | |
1058 | 2009.10.14 01:00 | close | 529 | 0.24 | 1.48422 | 1.47963 | 1.48623 | -9.84 | 12150.29 |
1059 | 2009.10.19 03:15 | sell | 530 | 0.28 | 1.48703 | 1.49123 | 1.48573 | |
1060 | 2009.10.19 05:15 | close | 530 | 0.28 | 1.48748 | 1.49123 | 1.48573 | -12.60 | 12137.69 |
1061 | 2009.10.19 11:00 | buy | 531 | 0.20 | 1.49283 | 1.48683 | 1.49443 | |
1062 | 2009.10.19 13:00 | close | 531 | 0.20 | 1.49267 | 1.48683 | 1.49443 | -3.20 | 12134.49 |
1063 | 2009.10.28 23:20 | sell | 532 | 0.24 | 1.47256 | 1.47756 | 1.47126 | |
1064 | 2009.10.28 23:55 | t/p | 532 | 0.24 | 1.47126 | 1.47756 | 1.47126 | 31.20 | 12165.69 |
1065 | 2009.11.02 17:20 | buy | 533 | 0.20 | 1.48150 | 1.47550 | 1.48310 | |
1066 | 2009.11.02 18:00 | s/l | 533 | 0.20 | 1.47550 | 1.47550 | 1.48310 | -120.00 | 12045.69 |
1067 | 2009.11.03 13:30 | sell | 534 | 0.24 | 1.46670 | 1.47170 | 1.46540 | |
1068 | 2009.11.03 13:53 | t/p | 534 | 0.24 | 1.46540 | 1.47170 | 1.46540 | 31.20 | 12076.89 |
1069 | 2009.11.03 15:50 | sell | 535 | 0.24 | 1.46902 | 1.47402 | 1.46772 | |
1070 | 2009.11.03 15:59 | t/p | 535 | 0.24 | 1.46772 | 1.47402 | 1.46772 | 31.20 | 12108.09 |
1071 | 2009.11.03 17:40 | sell | 536 | 0.24 | 1.46854 | 1.47354 | 1.46724 | |
1072 | 2009.11.03 19:40 | close | 536 | 0.24 | 1.47159 | 1.47354 | 1.46724 | -73.20 | 12034.89 |
1073 | 2009.11.04 23:15 | buy | 537 | 0.01 | 1.48640 | 1.48040 | 1.48800 | |
1074 | 2009.11.05 01:15 | close | 537 | 0.01 | 1.48307 | 1.48040 | 1.48800 | -3.33 | 12031.56 |
1075 | 2009.11.09 09:10 | buy | 538 | 0.01 | 1.49573 | 1.48973 | 1.49733 | |
1076 | 2009.11.09 09:46 | t/p | 538 | 0.01 | 1.49733 | 1.48973 | 1.49733 | 1.60 | 12033.16 |
1077 | 2009.11.09 11:30 | buy | 539 | 0.01 | 1.49853 | 1.49253 | 1.50013 | |
1078 | 2009.11.09 12:45 | t/p | 539 | 0.01 | 1.50013 | 1.49253 | 1.50013 | 1.60 | 12034.76 |
1079 | 2009.11.09 13:15 | buy | 540 | 0.20 | 1.49833 | 1.49233 | 1.49993 | |
1080 | 2009.11.09 13:41 | t/p | 540 | 0.20 | 1.49993 | 1.49233 | 1.49993 | 32.00 | 12066.76 |
1081 | 2009.11.11 12:05 | buy | 541 | 0.21 | 1.50275 | 1.49715 | 1.50435 | |
1082 | 2009.11.11 12:18 | t/p | 541 | 0.21 | 1.50435 | 1.49715 | 1.50435 | 33.60 | 12100.36 |
1083 | 2009.11.12 23:35 | sell | 542 | 0.24 | 1.48526 | 1.49026 | 1.48396 | |
1084 | 2009.11.13 01:35 | close | 542 | 0.24 | 1.48541 | 1.49026 | 1.48396 | -3.60 | 12096.76 |
1085 | 2009.11.16 02:50 | buy | 543 | 0.20 | 1.49369 | 1.48769 | 1.49529 | |
1086 | 2009.11.16 03:40 | t/p | 543 | 0.20 | 1.49529 | 1.48769 | 1.49529 | 32.00 | 12128.76 |
1087 | 2009.11.17 18:55 | sell | 544 | 0.01 | 1.48632 | 1.49132 | 1.48502 | |
1088 | 2009.11.17 19:01 | t/p | 544 | 0.01 | 1.48502 | 1.49132 | 1.48502 | 1.30 | 12130.06 |
1089 | 2009.11.18 13:30 | buy | 545 | 0.20 | 1.49446 | 1.48846 | 1.49606 | |
1090 | 2009.11.18 14:18 | t/p | 545 | 0.20 | 1.49606 | 1.48846 | 1.49606 | 32.00 | 12162.06 |
1091 | 2009.11.18 18:00 | buy | 546 | 0.20 | 1.49528 | 1.48928 | 1.49688 | |
1092 | 2009.11.18 20:00 | close | 546 | 0.20 | 1.49382 | 1.48928 | 1.49688 | -29.20 | 12132.86 |
1093 | 2009.11.25 14:05 | buy | 547 | 0.20 | 1.50673 | 1.50073 | 1.50833 | |
1094 | 2009.11.25 16:05 | close | 547 | 0.20 | 1.50558 | 1.50073 | 1.50833 | -23.00 | 12109.86 |
1095 | 2009.11.30 05:20 | buy | 548 | 0.20 | 1.50448 | 1.49848 | 1.50608 | |
1096 | 2009.11.30 05:50 | t/p | 548 | 0.20 | 1.50608 | 1.49848 | 1.50608 | 32.00 | 12141.86 |
1097 | 2009.11.30 08:35 | buy | 549 | 0.20 | 1.50291 | 1.49691 | 1.50451 | |
1098 | 2009.11.30 08:50 | t/p | 549 | 0.20 | 1.50451 | 1.49691 | 1.50451 | 32.00 | 12173.86 |
1099 | 2009.12.01 11:25 | buy | 550 | 0.20 | 1.50656 | 1.50056 | 1.50816 | |
1100 | 2009.12.01 13:22 | t/p | 550 | 0.20 | 1.50816 | 1.50056 | 1.50816 | 32.00 | 12205.86 |
1101 | 2009.12.01 16:50 | buy | 551 | 0.20 | 1.50904 | 1.50304 | 1.51064 | |
1102 | 2009.12.01 17:11 | t/p | 551 | 0.20 | 1.51064 | 1.50304 | 1.51064 | 32.00 | 12237.86 |
1103 | 2009.12.01 18:00 | buy | 552 | 0.20 | 1.50935 | 1.50335 | 1.51095 | |
1104 | 2009.12.01 18:41 | t/p | 552 | 0.20 | 1.51095 | 1.50335 | 1.51095 | 32.00 | 12269.86 |
1105 | 2009.12.07 10:35 | sell | 553 | 0.24 | 1.48200 | 1.48700 | 1.48070 | |
1106 | 2009.12.07 10:59 | t/p | 553 | 0.24 | 1.48070 | 1.48700 | 1.48070 | 31.20 | 12301.06 |
1107 | 2009.12.07 13:50 | sell | 554 | 0.24 | 1.48104 | 1.48604 | 1.47974 | |
1108 | 2009.12.07 14:00 | t/p | 554 | 0.24 | 1.47974 | 1.48604 | 1.47974 | 31.20 | 12332.26 |
1109 | 2009.12.07 23:15 | sell | 555 | 0.24 | 1.48320 | 1.48820 | 1.48190 | |
1110 | 2009.12.08 00:12 | t/p | 555 | 0.24 | 1.48190 | 1.48820 | 1.48190 | 31.20 | 12363.46 |
1111 | 2009.12.15 14:20 | sell | 556 | 0.24 | 1.45575 | 1.46075 | 1.45445 | |
1112 | 2009.12.15 15:00 | t/p | 556 | 0.24 | 1.45445 | 1.46075 | 1.45445 | 31.20 | 12394.66 |
1113 | 2009.12.17 14:30 | sell | 557 | 0.26 | 1.43683 | 1.44143 | 1.43553 | |
1114 | 2009.12.17 14:57 | t/p | 557 | 0.26 | 1.43553 | 1.44143 | 1.43553 | 33.80 | 12428.46 |
1115 | 2009.12.21 14:30 | buy | 558 | 0.20 | 1.43459 | 1.42859 | 1.43619 | |
1116 | 2009.12.21 16:30 | close | 558 | 0.20 | 1.43033 | 1.42859 | 1.43619 | -85.20 | 12343.26 |
1117 | 2009.12.21 23:50 | sell | 559 | 0.24 | 1.42834 | 1.43334 | 1.42704 | |
1118 | 2009.12.22 01:50 | close | 559 | 0.24 | 1.42921 | 1.43334 | 1.42704 | -20.88 | 12322.38 |
1119 | 2009.12.22 17:35 | sell | 560 | 0.24 | 1.42647 | 1.43147 | 1.42517 | |
1120 | 2009.12.22 19:35 | close | 560 | 0.24 | 1.42587 | 1.43147 | 1.42517 | 14.40 | 12336.78 |
1121 | 2010.01.11 07:00 | buy | 561 | 0.20 | 1.44882 | 1.44282 | 1.45042 | |
1122 | 2010.01.11 07:08 | t/p | 561 | 0.20 | 1.45042 | 1.44282 | 1.45042 | 32.00 | 12368.78 |
1123 | 2010.01.19 17:55 | sell | 562 | 0.24 | 1.42856 | 1.43356 | 1.42726 | |
1124 | 2010.01.19 19:55 | close | 562 | 0.24 | 1.42894 | 1.43356 | 1.42726 | -9.12 | 12359.66 |
1125 | 2010.01.20 09:20 | sell | 563 | 0.24 | 1.42083 | 1.42583 | 1.41953 | |
1126 | 2010.01.20 09:42 | t/p | 563 | 0.24 | 1.41953 | 1.42583 | 1.41953 | 31.20 | 12390.86 |
1127 | 2010.01.20 18:00 | sell | 564 | 0.24 | 1.41132 | 1.41632 | 1.41002 | |
1128 | 2010.01.20 18:13 | t/p | 564 | 0.24 | 1.41002 | 1.41632 | 1.41002 | 31.20 | 12422.06 |
1129 | 2010.01.21 12:05 | sell | 565 | 0.27 | 1.40687 | 1.41147 | 1.40557 | |
1130 | 2010.01.21 14:05 | close | 565 | 0.27 | 1.40796 | 1.41147 | 1.40557 | -29.43 | 12392.63 |
1131 | 2010.01.26 08:10 | sell | 566 | 0.24 | 1.41025 | 1.41525 | 1.40895 | |
1132 | 2010.01.26 08:30 | t/p | 566 | 0.24 | 1.40895 | 1.41525 | 1.40895 | 31.20 | 12423.83 |
1133 | 2010.02.03 10:40 | buy | 567 | 0.22 | 1.40029 | 1.39469 | 1.40189 | |
1134 | 2010.02.03 12:40 | close | 567 | 0.22 | 1.39928 | 1.39469 | 1.40189 | -22.22 | 12401.61 |
1135 | 2010.02.08 18:15 | buy | 568 | 0.01 | 1.36798 | 1.36258 | 1.36958 | |
1136 | 2010.02.08 20:15 | close | 568 | 0.01 | 1.36662 | 1.36258 | 1.36958 | -1.36 | 12400.25 |
1137 | 2010.02.09 14:05 | buy | 569 | 0.20 | 1.37344 | 1.36744 | 1.37504 | |
1138 | 2010.02.09 14:33 | t/p | 569 | 0.20 | 1.37504 | 1.36744 | 1.37504 | 32.00 | 12432.25 |
1139 | 2010.02.09 15:50 | buy | 570 | 0.20 | 1.37387 | 1.36787 | 1.37547 | |
1140 | 2010.02.09 16:39 | t/p | 570 | 0.20 | 1.37547 | 1.36787 | 1.37547 | 32.00 | 12464.25 |
1141 | 2010.02.11 18:00 | sell | 571 | 0.24 | 1.36752 | 1.37252 | 1.36622 | |
1142 | 2010.02.11 18:05 | t/p | 571 | 0.24 | 1.36622 | 1.37252 | 1.36622 | 31.20 | 12495.45 |
1143 | 2010.02.11 18:25 | sell | 572 | 0.24 | 1.36807 | 1.37307 | 1.36677 | |
1144 | 2010.02.11 20:25 | close | 572 | 0.24 | 1.36830 | 1.37307 | 1.36677 | -5.52 | 12489.93 |
1145 | 2010.02.19 02:25 | sell | 573 | 0.24 | 1.34974 | 1.35474 | 1.34844 | |
1146 | 2010.02.19 02:35 | t/p | 573 | 0.24 | 1.34844 | 1.35474 | 1.34844 | 31.20 | 12521.13 |
1147 | 2010.02.23 09:35 | buy | 574 | 0.22 | 1.36461 | 1.35901 | 1.36621 | |
1148 | 2010.02.23 11:00 | s/l | 574 | 0.22 | 1.35901 | 1.35901 | 1.36621 | -123.20 | 12397.93 |
1149 | 2010.02.24 17:15 | buy | 575 | 0.26 | 1.35620 | 1.35150 | 1.35780 | |
1150 | 2010.02.24 19:15 | close | 575 | 0.26 | 1.35359 | 1.35150 | 1.35780 | -67.86 | 12330.07 |
1151 | 2010.02.24 23:20 | sell | 576 | 0.24 | 1.35426 | 1.35926 | 1.35296 | |
1152 | 2010.02.25 00:25 | t/p | 576 | 0.24 | 1.35296 | 1.35926 | 1.35296 | 31.20 | 12361.27 |
1153 | 2010.03.01 18:10 | sell | 577 | 0.24 | 1.35388 | 1.35888 | 1.35258 | |
1154 | 2010.03.01 20:10 | close | 577 | 0.24 | 1.35589 | 1.35888 | 1.35258 | -48.24 | 12313.03 |
1155 | 2010.03.02 14:40 | buy | 578 | 0.01 | 1.35534 | 1.34934 | 1.35694 | |
1156 | 2010.03.02 15:54 | t/p | 578 | 0.01 | 1.35694 | 1.34934 | 1.35694 | 1.60 | 12314.63 |
1157 | 2010.03.03 17:55 | buy | 579 | 0.01 | 1.37117 | 1.36517 | 1.37277 | |
1158 | 2010.03.03 19:55 | close | 579 | 0.01 | 1.37014 | 1.36517 | 1.37277 | -1.03 | 12313.60 |
1159 | 2010.03.09 14:40 | sell | 580 | 0.24 | 1.35699 | 1.36199 | 1.35569 | |
1160 | 2010.03.09 16:40 | close | 580 | 0.24 | 1.35678 | 1.36199 | 1.35569 | 5.04 | 12318.64 |
1161 | 2010.03.10 13:05 | buy | 581 | 0.23 | 1.36042 | 1.35512 | 1.36202 | |
1162 | 2010.03.10 14:22 | t/p | 581 | 0.23 | 1.36202 | 1.35512 | 1.36202 | 36.80 | 12355.44 |
1163 | 2010.03.10 16:50 | buy | 582 | 0.20 | 1.36450 | 1.35850 | 1.36610 | |
1164 | 2010.03.10 18:50 | close | 582 | 0.20 | 1.36389 | 1.35850 | 1.36610 | -12.20 | 12343.24 |
1165 | 2010.03.18 09:45 | sell | 583 | 0.27 | 1.36813 | 1.37263 | 1.36683 | |
1166 | 2010.03.18 11:19 | t/p | 583 | 0.27 | 1.36683 | 1.37263 | 1.36683 | 35.10 | 12378.34 |
1167 | 2010.03.18 23:15 | sell | 584 | 0.24 | 1.36109 | 1.36609 | 1.35979 | |
1168 | 2010.03.19 01:15 | close | 584 | 0.24 | 1.36091 | 1.36609 | 1.35979 | 4.32 | 12382.66 |
1169 | 2010.03.24 08:30 | sell | 585 | 0.30 | 1.34404 | 1.34814 | 1.34274 | |
1170 | 2010.03.24 08:35 | t/p | 585 | 0.30 | 1.34274 | 1.34814 | 1.34274 | 39.00 | 12421.66 |
1171 | 2010.03.24 14:20 | sell | 586 | 0.24 | 1.33698 | 1.34198 | 1.33568 | |
1172 | 2010.03.24 14:46 | t/p | 586 | 0.24 | 1.33568 | 1.34198 | 1.33568 | 31.20 | 12452.86 |
1173 | 2010.03.26 00:10 | sell | 587 | 0.24 | 1.33142 | 1.33642 | 1.33012 | |
1174 | 2010.03.26 02:10 | close | 587 | 0.24 | 1.33167 | 1.33642 | 1.33012 | -6.00 | 12446.86 |
1175 | 2010.03.29 01:50 | buy | 588 | 0.20 | 1.34200 | 1.33600 | 1.34360 | |
1176 | 2010.03.29 03:09 | t/p | 588 | 0.20 | 1.34360 | 1.33600 | 1.34360 | 32.00 | 12478.86 |
1177 | 2010.03.29 09:00 | buy | 589 | 0.21 | 1.34640 | 1.34050 | 1.34800 | |
1178 | 2010.03.29 09:05 | t/p | 589 | 0.21 | 1.34800 | 1.34050 | 1.34800 | 33.60 | 12512.46 |
1179 | 2010.03.31 15:20 | buy | 590 | 0.20 | 1.35070 | 1.34470 | 1.35230 | |
1180 | 2010.03.31 15:34 | t/p | 590 | 0.20 | 1.35230 | 1.34470 | 1.35230 | 32.00 | 12544.46 |
1181 | 2010.04.05 08:25 | sell | 591 | 0.29 | 1.34921 | 1.35351 | 1.34791 | |
1182 | 2010.04.05 08:40 | t/p | 591 | 0.29 | 1.34791 | 1.35351 | 1.34791 | 37.70 | 12582.16 |
1183 | 2010.04.12 09:45 | buy | 592 | 0.20 | 1.36118 | 1.35518 | 1.36278 | |
1184 | 2010.04.12 11:45 | close | 592 | 0.20 | 1.35727 | 1.35518 | 1.36278 | -78.20 | 12503.96 |
1185 | 2010.04.14 04:45 | buy | 593 | 0.20 | 1.36479 | 1.35879 | 1.36639 | |
1186 | 2010.04.14 06:45 | close | 593 | 0.20 | 1.36271 | 1.35879 | 1.36639 | -41.60 | 12462.36 |
1187 | 2010.04.15 14:35 | sell | 594 | 0.24 | 1.35681 | 1.36181 | 1.35551 | |
1188 | 2010.04.15 15:31 | t/p | 594 | 0.24 | 1.35551 | 1.36181 | 1.35551 | 31.20 | 12493.56 |
1189 | 2010.04.20 11:15 | buy | 595 | 0.01 | 1.34993 | 1.34513 | 1.35153 | |
1190 | 2010.04.20 13:15 | close | 595 | 0.01 | 1.34798 | 1.34513 | 1.35153 | -1.95 | 12491.61 |
1191 | 2010.04.21 13:50 | sell | 596 | 0.30 | 1.34048 | 1.34458 | 1.33918 | |
1192 | 2010.04.21 14:02 | t/p | 596 | 0.30 | 1.33918 | 1.34458 | 1.33918 | 39.00 | 12530.61 |
1193 | 2010.04.21 16:35 | sell | 597 | 0.26 | 1.33960 | 1.34430 | 1.33830 | |
1194 | 2010.04.21 18:35 | close | 597 | 0.26 | 1.33935 | 1.34430 | 1.33830 | 6.50 | 12537.11 |
1195 | 2010.04.22 18:00 | sell | 598 | 0.25 | 1.33209 | 1.33709 | 1.33079 | |
1196 | 2010.04.22 19:11 | t/p | 598 | 0.25 | 1.33079 | 1.33709 | 1.33079 | 32.50 | 12569.61 |
1197 | 2010.04.28 02:00 | sell | 599 | 0.25 | 1.31971 | 1.32471 | 1.31841 | |
1198 | 2010.04.28 04:00 | close | 599 | 0.25 | 1.32145 | 1.32471 | 1.31841 | -43.50 | 12526.11 |
1199 | 2010.04.29 11:00 | buy | 600 | 0.01 | 1.32428 | 1.31838 | 1.32588 | |
1200 | 2010.04.29 11:16 | t/p | 600 | 0.01 | 1.32588 | 1.31838 | 1.32588 | 1.60 | 12527.71 |
1201 | 2010.05.05 00:15 | sell | 601 | 0.25 | 1.29897 | 1.30397 | 1.29767 | |
1202 | 2010.05.05 00:39 | t/p | 601 | 0.25 | 1.29767 | 1.30397 | 1.29767 | 32.50 | 12560.21 |
1203 | 2010.05.05 15:45 | sell | 602 | 0.25 | 1.28801 | 1.29301 | 1.28671 | |
1204 | 2010.05.05 16:43 | t/p | 602 | 0.25 | 1.28671 | 1.29301 | 1.28671 | 32.50 | 12592.71 |
1205 | 2010.05.06 00:35 | sell | 603 | 0.25 | 1.28428 | 1.28928 | 1.28298 | |
1206 | 2010.05.06 00:55 | t/p | 603 | 0.25 | 1.28298 | 1.28928 | 1.28298 | 32.50 | 12625.21 |
1207 | 2010.05.06 07:55 | sell | 604 | 0.28 | 1.28046 | 1.28486 | 1.27916 | |
1208 | 2010.05.06 08:00 | t/p | 604 | 0.28 | 1.27916 | 1.28486 | 1.27916 | 36.40 | 12661.61 |
1209 | 2010.05.06 14:05 | sell | 605 | 0.25 | 1.27605 | 1.28105 | 1.27475 | |
1210 | 2010.05.06 14:07 | t/p | 605 | 0.25 | 1.27475 | 1.28105 | 1.27475 | 32.50 | 12694.11 |
1211 | 2010.05.10 12:30 | buy | 606 | 0.21 | 1.29253 | 1.28653 | 1.29413 | |
1212 | 2010.05.10 13:20 | t/p | 606 | 0.21 | 1.29413 | 1.28653 | 1.29413 | 33.60 | 12727.71 |
1213 | 2010.05.12 00:15 | sell | 607 | 0.25 | 1.26534 | 1.27034 | 1.26404 | |
1214 | 2010.05.12 00:38 | t/p | 607 | 0.25 | 1.26404 | 1.27034 | 1.26404 | 32.50 | 12760.21 |
1215 | 2010.05.13 11:35 | sell | 608 | 0.25 | 1.26075 | 1.26575 | 1.25945 | |
1216 | 2010.05.13 11:43 | t/p | 608 | 0.25 | 1.25945 | 1.26575 | 1.25945 | 32.50 | 12792.71 |
1217 | 2010.05.14 02:05 | sell | 609 | 0.28 | 1.25420 | 1.25870 | 1.25290 | |
1218 | 2010.05.14 02:44 | t/p | 609 | 0.28 | 1.25290 | 1.25870 | 1.25290 | 36.40 | 12829.11 |
1219 | 2010.05.17 06:20 | sell | 610 | 0.25 | 1.22932 | 1.23432 | 1.22802 | |
1220 | 2010.05.17 06:33 | t/p | 610 | 0.25 | 1.22802 | 1.23432 | 1.22802 | 32.50 | 12861.61 |
1221 | 2010.05.17 23:20 | buy | 611 | 0.21 | 1.23805 | 1.23205 | 1.23965 | |
1222 | 2010.05.18 01:20 | close | 611 | 0.21 | 1.23398 | 1.23205 | 1.23965 | -85.47 | 12776.14 |
1223 | 2010.05.18 09:00 | buy | 612 | 0.21 | 1.23819 | 1.23219 | 1.23979 | |
1224 | 2010.05.18 09:01 | t/p | 612 | 0.21 | 1.23979 | 1.23219 | 1.23979 | 33.60 | 12809.74 |
1225 | 2010.05.18 14:15 | buy | 613 | 0.21 | 1.23968 | 1.23368 | 1.24128 | |
1226 | 2010.05.18 16:15 | close | 613 | 0.21 | 1.23614 | 1.23368 | 1.24128 | -74.34 | 12735.40 |
1227 | 2010.05.19 03:00 | sell | 614 | 0.25 | 1.22015 | 1.22515 | 1.21885 | |
1228 | 2010.05.19 03:57 | t/p | 614 | 0.25 | 1.21885 | 1.22515 | 1.21885 | 32.50 | 12767.90 |
1229 | 2010.05.20 00:55 | buy | 615 | 0.01 | 1.23464 | 1.22864 | 1.23624 | |
1230 | 2010.05.20 02:55 | close | 615 | 0.01 | 1.23430 | 1.22864 | 1.23624 | -0.34 | 12767.56 |
1231 | 2010.05.20 08:25 | buy | 616 | 0.22 | 1.23818 | 1.23258 | 1.23978 | |
1232 | 2010.05.20 08:42 | t/p | 616 | 0.22 | 1.23978 | 1.23258 | 1.23978 | 35.20 | 12802.76 |
1233 | 2010.05.24 15:45 | sell | 617 | 0.25 | 1.24036 | 1.24536 | 1.23906 | |
1234 | 2010.05.24 17:45 | close | 617 | 0.25 | 1.24014 | 1.24536 | 1.23906 | 5.50 | 12808.26 |
1235 | 2010.05.25 12:05 | sell | 618 | 0.25 | 1.22257 | 1.22757 | 1.22127 | |
1236 | 2010.05.25 12:50 | t/p | 618 | 0.25 | 1.22127 | 1.22757 | 1.22127 | 32.50 | 12840.76 |
1237 | 2010.05.25 14:05 | sell | 619 | 0.28 | 1.22570 | 1.23020 | 1.22440 | |
1238 | 2010.05.25 14:11 | t/p | 619 | 0.28 | 1.22440 | 1.23020 | 1.22440 | 36.40 | 12877.16 |
1239 | 2010.05.27 00:10 | sell | 620 | 0.25 | 1.21895 | 1.22395 | 1.21765 | |
1240 | 2010.05.27 02:10 | close | 620 | 0.25 | 1.21867 | 1.22395 | 1.21765 | 7.00 | 12884.16 |
1241 | 2010.05.27 22:30 | buy | 621 | 0.21 | 1.23442 | 1.22842 | 1.23602 | |
1242 | 2010.05.27 23:44 | t/p | 621 | 0.21 | 1.23602 | 1.22842 | 1.23602 | 33.60 | 12917.76 |
1243 | 2010.06.01 11:20 | sell | 622 | 0.25 | 1.21590 | 1.22090 | 1.21460 | |
1244 | 2010.06.01 13:20 | close | 622 | 0.25 | 1.21898 | 1.22090 | 1.21460 | -77.00 | 12840.76 |
1245 | 2010.06.01 13:50 | sell | 623 | 0.01 | 1.22233 | 1.22733 | 1.22103 | |
1246 | 2010.06.01 14:21 | s/l | 623 | 0.01 | 1.22733 | 1.22733 | 1.22103 | -5.00 | 12835.76 |
1247 | 2010.06.07 05:15 | sell | 624 | 0.01 | 1.19271 | 1.19771 | 1.19141 | |
1248 | 2010.06.07 05:36 | t/p | 624 | 0.01 | 1.19141 | 1.19771 | 1.19141 | 1.30 | 12837.06 |
1249 | 2010.06.09 16:00 | buy | 625 | 0.21 | 1.20443 | 1.19843 | 1.20603 | |
1250 | 2010.06.09 18:00 | close | 625 | 0.21 | 1.20158 | 1.19843 | 1.20603 | -59.85 | 12777.21 |
1251 | 2010.06.10 06:40 | buy | 626 | 0.21 | 1.20385 | 1.19785 | 1.20545 | |
1252 | 2010.06.10 07:05 | t/p | 626 | 0.21 | 1.20545 | 1.19785 | 1.20545 | 33.60 | 12810.81 |
1253 | 2010.06.10 07:25 | buy | 627 | 0.21 | 1.20238 | 1.19638 | 1.20398 | |
1254 | 2010.06.10 07:40 | t/p | 627 | 0.21 | 1.20398 | 1.19638 | 1.20398 | 33.60 | 12844.41 |
1255 | 2010.06.10 08:10 | buy | 628 | 0.23 | 1.20138 | 1.19588 | 1.20298 | |
1256 | 2010.06.10 08:29 | t/p | 628 | 0.23 | 1.20298 | 1.19588 | 1.20298 | 36.80 | 12881.21 |
1257 | 2010.06.10 15:50 | buy | 629 | 0.21 | 1.20939 | 1.20339 | 1.21099 | |
1258 | 2010.06.10 15:57 | t/p | 629 | 0.21 | 1.21099 | 1.20339 | 1.21099 | 33.60 | 12914.81 |
1259 | 2010.06.10 16:10 | buy | 630 | 0.21 | 1.20858 | 1.20258 | 1.21018 | |
1260 | 2010.06.10 16:29 | t/p | 630 | 0.21 | 1.21018 | 1.20258 | 1.21018 | 33.60 | 12948.41 |
1261 | 2010.06.14 02:05 | buy | 631 | 0.21 | 1.21697 | 1.21097 | 1.21857 | |
1262 | 2010.06.14 03:13 | t/p | 631 | 0.21 | 1.21857 | 1.21097 | 1.21857 | 33.60 | 12982.01 |
1263 | 2010.06.14 11:10 | buy | 632 | 0.21 | 1.22235 | 1.21635 | 1.22395 | |
1264 | 2010.06.14 11:49 | t/p | 632 | 0.21 | 1.22395 | 1.21635 | 1.22395 | 33.60 | 13015.61 |
1265 | 2010.06.14 13:15 | buy | 633 | 0.21 | 1.22477 | 1.21877 | 1.22637 | |
1266 | 2010.06.14 14:20 | t/p | 633 | 0.21 | 1.22637 | 1.21877 | 1.22637 | 33.60 | 13049.21 |
1267 | 2010.06.14 17:10 | buy | 634 | 0.21 | 1.22422 | 1.21822 | 1.22582 | |
1268 | 2010.06.14 19:10 | close | 634 | 0.21 | 1.22424 | 1.21822 | 1.22582 | 0.42 | 13049.63 |
1269 | 2010.06.21 07:45 | buy | 635 | 0.21 | 1.24346 | 1.23746 | 1.24506 | |
1270 | 2010.06.21 09:45 | close | 635 | 0.21 | 1.23998 | 1.23746 | 1.24506 | -73.08 | 12976.55 |
1271 | 2010.06.23 16:50 | sell | 636 | 0.01 | 1.22505 | 1.22975 | 1.22375 | |
1272 | 2010.06.23 18:28 | s/l | 636 | 0.01 | 1.22975 | 1.22975 | 1.22375 | -4.70 | 12971.85 |
1273 | 2010.06.29 12:45 | sell | 637 | 0.01 | 1.22131 | 1.22631 | 1.22001 | |
1274 | 2010.06.29 13:04 | t/p | 637 | 0.01 | 1.22001 | 1.22631 | 1.22001 | 1.30 | 12973.15 |
1275 | 2010.06.30 12:05 | buy | 638 | 0.21 | 1.22629 | 1.22029 | 1.22789 | |
1276 | 2010.06.30 14:03 | t/p | 638 | 0.21 | 1.22789 | 1.22029 | 1.22789 | 33.60 | 13006.75 |
1277 | 2010.06.30 14:50 | buy | 639 | 0.24 | 1.22518 | 1.21978 | 1.22678 | |
1278 | 2010.06.30 14:58 | t/p | 639 | 0.24 | 1.22678 | 1.21978 | 1.22678 | 38.40 | 13045.15 |
1279 | 2010.06.30 16:40 | buy | 640 | 0.21 | 1.22720 | 1.22120 | 1.22880 | |
1280 | 2010.06.30 18:40 | close | 640 | 0.21 | 1.22429 | 1.22120 | 1.22880 | -61.11 | 12984.04 |
1281 | 2010.07.06 10:15 | buy | 641 | 0.21 | 1.25744 | 1.25144 | 1.25904 | |
1282 | 2010.07.06 10:35 | t/p | 641 | 0.21 | 1.25904 | 1.25144 | 1.25904 | 33.60 | 13017.64 |
1283 | 2010.07.06 17:45 | buy | 642 | 0.21 | 1.26315 | 1.25715 | 1.26475 | |
1284 | 2010.07.06 19:45 | close | 642 | 0.21 | 1.26187 | 1.25715 | 1.26475 | -26.88 | 12990.76 |
1285 | 2010.07.08 03:50 | buy | 643 | 0.21 | 1.26521 | 1.25921 | 1.26681 | |
1286 | 2010.07.08 05:50 | close | 643 | 0.21 | 1.26501 | 1.25921 | 1.26681 | -4.20 | 12986.56 |
1287 | 2010.07.13 09:20 | sell | 644 | 0.01 | 1.25569 | 1.26069 | 1.25439 | |
1288 | 2010.07.13 11:20 | close | 644 | 0.01 | 1.25813 | 1.26069 | 1.25439 | -2.44 | 12984.12 |
1289 | 2010.07.15 09:45 | buy | 645 | 0.21 | 1.27760 | 1.27160 | 1.27920 | |
1290 | 2010.07.15 09:59 | t/p | 645 | 0.21 | 1.27920 | 1.27160 | 1.27920 | 33.60 | 13017.72 |
1291 | 2010.07.21 14:25 | sell | 646 | 0.26 | 1.28257 | 1.28757 | 1.28127 | |
1292 | 2010.07.21 14:35 | t/p | 646 | 0.26 | 1.28127 | 1.28757 | 1.28127 | 33.80 | 13051.52 |
1293 | 2010.07.26 18:20 | buy | 647 | 0.21 | 1.29858 | 1.29258 | 1.30018 | |
1294 | 2010.07.26 19:28 | t/p | 647 | 0.21 | 1.30018 | 1.29258 | 1.30018 | 33.60 | 13085.12 |
1295 | 2010.07.29 12:30 | buy | 648 | 0.21 | 1.30639 | 1.30039 | 1.30799 | |
1296 | 2010.07.29 12:51 | t/p | 648 | 0.21 | 1.30799 | 1.30039 | 1.30799 | 33.60 | 13118.72 |
1297 | 2010.08.02 16:05 | buy | 649 | 0.21 | 1.31654 | 1.31054 | 1.31814 | |
1298 | 2010.08.02 18:05 | close | 649 | 0.21 | 1.31707 | 1.31054 | 1.31814 | 11.13 | 13129.85 |
1299 | 2010.08.03 11:30 | buy | 650 | 0.21 | 1.32344 | 1.31744 | 1.32504 | |
1300 | 2010.08.03 13:30 | close | 650 | 0.21 | 1.32107 | 1.31744 | 1.32504 | -49.77 | 13080.08 |
1301 | 2010.08.03 14:10 | buy | 651 | 0.27 | 1.31943 | 1.31473 | 1.32103 | |
1302 | 2010.08.03 14:44 | t/p | 651 | 0.27 | 1.32103 | 1.31473 | 1.32103 | 43.20 | 13123.28 |
1303 | 2010.08.03 17:20 | buy | 652 | 0.21 | 1.32185 | 1.31585 | 1.32345 | |
1304 | 2010.08.03 19:14 | t/p | 652 | 0.21 | 1.32345 | 1.31585 | 1.32345 | 33.60 | 13156.88 |
1305 | 2010.08.05 13:25 | buy | 653 | 0.23 | 1.31795 | 1.31225 | 1.31955 | |
1306 | 2010.08.05 15:25 | close | 653 | 0.23 | 1.31388 | 1.31225 | 1.31955 | -93.61 | 13063.27 |
1307 | 2010.08.10 07:20 | sell | 654 | 0.26 | 1.31792 | 1.32292 | 1.31662 | |
1308 | 2010.08.10 07:33 | t/p | 654 | 0.26 | 1.31662 | 1.32292 | 1.31662 | 33.80 | 13097.07 |
1309 | 2010.08.10 16:40 | sell | 655 | 0.26 | 1.31066 | 1.31566 | 1.30936 | |
1310 | 2010.08.10 18:17 | s/l | 655 | 0.26 | 1.31566 | 1.31566 | 1.30936 | -130.00 | 12967.07 |
1311 | 2010.08.11 12:35 | sell | 656 | 0.01 | 1.30279 | 1.30779 | 1.30149 | |
1312 | 2010.08.11 12:41 | t/p | 656 | 0.01 | 1.30149 | 1.30779 | 1.30149 | 1.30 | 12968.37 |
1313 | 2010.08.11 23:55 | sell | 657 | 0.01 | 1.28556 | 1.29056 | 1.28426 | |
1314 | 2010.08.12 01:55 | close | 657 | 0.01 | 1.28611 | 1.29056 | 1.28426 | -0.55 | 12967.82 |
1315 | 2010.08.12 13:35 | sell | 658 | 0.25 | 1.28464 | 1.28964 | 1.28334 | |
1316 | 2010.08.12 13:51 | t/p | 658 | 0.25 | 1.28334 | 1.28964 | 1.28334 | 32.50 | 13000.32 |
1317 | 2010.08.12 14:10 | sell | 659 | 0.26 | 1.28528 | 1.29028 | 1.28398 | |
1318 | 2010.08.12 14:25 | t/p | 659 | 0.26 | 1.28398 | 1.29028 | 1.28398 | 33.80 | 13034.12 |
1319 | 2010.08.16 13:30 | buy | 660 | 0.21 | 1.28196 | 1.27596 | 1.28356 | |
1320 | 2010.08.16 14:11 | t/p | 660 | 0.21 | 1.28356 | 1.27596 | 1.28356 | 33.60 | 13067.72 |
1321 | 2010.08.17 11:10 | buy | 661 | 0.24 | 1.28574 | 1.28034 | 1.28734 | |
1322 | 2010.08.17 12:32 | t/p | 661 | 0.24 | 1.28734 | 1.28034 | 1.28734 | 38.40 | 13106.12 |
1323 | 2010.08.17 16:20 | buy | 662 | 0.29 | 1.28750 | 1.28300 | 1.28910 | |
1324 | 2010.08.17 17:15 | t/p | 662 | 0.29 | 1.28910 | 1.28300 | 1.28910 | 46.40 | 13152.52 |
1325 | 2010.08.25 09:45 | buy | 663 | 0.28 | 1.26637 | 1.26177 | 1.26797 | |
1326 | 2010.08.25 11:21 | s/l | 663 | 0.28 | 1.26177 | 1.26177 | 1.26797 | -128.80 | 13023.72 |
1327 | 2010.08.26 06:25 | buy | 664 | 0.27 | 1.26973 | 1.26493 | 1.27133 | |
1328 | 2010.08.26 06:58 | t/p | 664 | 0.27 | 1.27133 | 1.26493 | 1.27133 | 43.20 | 13066.92 |
1329 | 2010.08.26 15:05 | buy | 665 | 0.24 | 1.27203 | 1.26673 | 1.27363 | |
1330 | 2010.08.26 17:05 | close | 665 | 0.24 | 1.27028 | 1.26673 | 1.27363 | -42.00 | 13024.92 |
1331 | 2010.08.31 16:30 | buy | 666 | 0.01 | 1.26897 | 1.26297 | 1.27057 | |
1332 | 2010.08.31 18:30 | close | 666 | 0.01 | 1.26905 | 1.26297 | 1.27057 | 0.08 | 13025.00 |
1333 | 2010.09.01 15:10 | buy | 667 | 0.21 | 1.27995 | 1.27395 | 1.28155 | |
1334 | 2010.09.01 15:53 | t/p | 667 | 0.21 | 1.28155 | 1.27395 | 1.28155 | 33.60 | 13058.60 |
1335 | 2010.09.07 13:25 | sell | 668 | 0.26 | 1.27623 | 1.28113 | 1.27493 | |
1336 | 2010.09.07 14:00 | t/p | 668 | 0.26 | 1.27493 | 1.28113 | 1.27493 | 33.80 | 13092.40 |
1337 | 2010.09.08 17:45 | buy | 669 | 0.21 | 1.27326 | 1.26726 | 1.27486 | |
1338 | 2010.09.08 19:45 | close | 669 | 0.21 | 1.27111 | 1.26726 | 1.27486 | -45.15 | 13047.25 |
1339 | 2010.09.15 03:05 | buy | 670 | 0.21 | 1.29610 | 1.29010 | 1.29770 | |
1340 | 2010.09.15 04:33 | t/p | 670 | 0.21 | 1.29770 | 1.29010 | 1.29770 | 33.60 | 13080.85 |
1341 | 2010.09.16 12:35 | buy | 671 | 0.21 | 1.30629 | 1.30029 | 1.30789 | |
1342 | 2010.09.16 13:20 | t/p | 671 | 0.21 | 1.30789 | 1.30029 | 1.30789 | 33.60 | 13114.45 |
1343 | 2010.09.16 15:35 | buy | 672 | 0.21 | 1.30648 | 1.30048 | 1.30808 | |
1344 | 2010.09.16 15:47 | t/p | 672 | 0.21 | 1.30808 | 1.30048 | 1.30808 | 33.60 | 13148.05 |
1345 | 2010.09.21 12:20 | buy | 673 | 0.21 | 1.31168 | 1.30568 | 1.31328 | |
1346 | 2010.09.21 13:14 | t/p | 673 | 0.21 | 1.31328 | 1.30568 | 1.31328 | 33.60 | 13181.65 |
1347 | 2010.09.22 11:10 | buy | 674 | 0.21 | 1.33663 | 1.33063 | 1.33823 | |
1348 | 2010.09.22 11:24 | t/p | 674 | 0.21 | 1.33823 | 1.33063 | 1.33823 | 33.60 | 13215.25 |
1349 | 2010.09.22 14:40 | buy | 675 | 0.22 | 1.33983 | 1.33383 | 1.34143 | |
1350 | 2010.09.22 15:00 | t/p | 675 | 0.22 | 1.34143 | 1.33383 | 1.34143 | 35.20 | 13250.45 |
1351 | 2010.09.22 15:30 | buy | 676 | 0.22 | 1.33817 | 1.33217 | 1.33977 | |
1352 | 2010.09.22 17:30 | close | 676 | 0.22 | 1.33651 | 1.33217 | 1.33977 | -36.52 | 13213.93 |
1353 | 2010.09.29 16:45 | buy | 677 | 0.28 | 1.36196 | 1.35736 | 1.36356 | |
1354 | 2010.09.29 17:02 | t/p | 677 | 0.28 | 1.36356 | 1.35736 | 1.36356 | 44.80 | 13258.73 |
1355 | 2010.09.30 11:00 | buy | 678 | 0.22 | 1.36504 | 1.35904 | 1.36664 | |
1356 | 2010.09.30 12:27 | t/p | 678 | 0.22 | 1.36664 | 1.35904 | 1.36664 | 35.20 | 13293.93 |
1357 | 2010.10.06 17:15 | buy | 679 | 0.22 | 1.39163 | 1.38563 | 1.39323 | |
1358 | 2010.10.06 18:00 | t/p | 679 | 0.22 | 1.39323 | 1.38563 | 1.39323 | 35.20 | 13329.13 |
1359 | 2010.10.07 08:55 | buy | 680 | 0.22 | 1.39614 | 1.39014 | 1.39774 | |
1360 | 2010.10.07 10:10 | t/p | 680 | 0.22 | 1.39774 | 1.39014 | 1.39774 | 35.20 | 13364.33 |
1361 | 2010.10.07 13:55 | buy | 681 | 0.25 | 1.39503 | 1.38973 | 1.39663 | |
1362 | 2010.10.07 15:55 | close | 681 | 0.25 | 1.39216 | 1.38973 | 1.39663 | -71.75 | 13292.58 |
1363 | 2010.10.11 22:10 | sell | 682 | 0.26 | 1.38813 | 1.39313 | 1.38683 | |
1364 | 2010.10.11 23:05 | t/p | 682 | 0.26 | 1.38683 | 1.39313 | 1.38683 | 33.80 | 13326.38 |
1365 | 2010.10.12 11:45 | sell | 683 | 0.26 | 1.38258 | 1.38758 | 1.38128 | |
1366 | 2010.10.12 12:36 | t/p | 683 | 0.26 | 1.38128 | 1.38758 | 1.38128 | 33.80 | 13360.18 |
1367 | 2010.10.14 10:05 | buy | 684 | 0.22 | 1.40669 | 1.40069 | 1.40829 | |
1368 | 2010.10.14 11:38 | t/p | 684 | 0.22 | 1.40829 | 1.40069 | 1.40829 | 35.20 | 13395.38 |
1369 | 2010.10.14 13:05 | buy | 685 | 0.22 | 1.40632 | 1.40032 | 1.40792 | |
1370 | 2010.10.14 13:43 | t/p | 685 | 0.22 | 1.40792 | 1.40032 | 1.40792 | 35.20 | 13430.58 |
1371 | 2010.10.18 09:25 | sell | 686 | 0.26 | 1.38843 | 1.39343 | 1.38713 | |
1372 | 2010.10.18 11:25 | close | 686 | 0.26 | 1.39007 | 1.39343 | 1.38713 | -42.64 | 13387.94 |
1373 | 2010.10.20 01:10 | sell | 687 | 0.26 | 1.37536 | 1.38036 | 1.37406 | |
1374 | 2010.10.20 01:16 | t/p | 687 | 0.26 | 1.37406 | 1.38036 | 1.37406 | 33.80 | 13421.74 |
1375 | 2010.10.21 12:40 | buy | 688 | 0.22 | 1.39909 | 1.39309 | 1.40069 | |
1376 | 2010.10.21 13:39 | t/p | 688 | 0.22 | 1.40069 | 1.39309 | 1.40069 | 35.20 | 13456.94 |
1377 | 2010.10.21 15:25 | buy | 689 | 0.22 | 1.39836 | 1.39236 | 1.39996 | |
1378 | 2010.10.21 17:25 | close | 689 | 0.22 | 1.39360 | 1.39236 | 1.39996 | -104.72 | 13352.22 |
1379 | 2010.10.25 09:15 | buy | 690 | 0.22 | 1.40238 | 1.39638 | 1.40398 | |
1380 | 2010.10.25 09:26 | t/p | 690 | 0.22 | 1.40398 | 1.39638 | 1.40398 | 35.20 | 13387.42 |
1381 | 2010.11.01 04:10 | buy | 691 | 0.22 | 1.39744 | 1.39144 | 1.39904 | |
1382 | 2010.11.01 05:10 | t/p | 691 | 0.22 | 1.39904 | 1.39144 | 1.39904 | 35.20 | 13422.62 |
1383 | 2010.11.02 11:05 | buy | 692 | 0.22 | 1.39593 | 1.38993 | 1.39753 | |
1384 | 2010.11.02 11:31 | t/p | 692 | 0.22 | 1.39753 | 1.38993 | 1.39753 | 35.20 | 13457.82 |
1385 | 2010.11.02 14:40 | buy | 693 | 0.22 | 1.40158 | 1.39558 | 1.40318 | |
1386 | 2010.11.02 16:06 | t/p | 693 | 0.22 | 1.40318 | 1.39558 | 1.40318 | 35.20 | 13493.02 |
1387 | 2010.11.03 23:20 | buy | 694 | 0.22 | 1.41160 | 1.40560 | 1.41320 | |
1388 | 2010.11.03 23:35 | t/p | 694 | 0.22 | 1.41320 | 1.40560 | 1.41320 | 35.20 | 13528.22 |
1389 | 2010.11.04 11:00 | buy | 695 | 0.22 | 1.42253 | 1.41653 | 1.42413 | |
1390 | 2010.11.04 12:19 | t/p | 695 | 0.22 | 1.42413 | 1.41653 | 1.42413 | 35.20 | 13563.42 |
1391 | 2010.11.04 15:25 | buy | 696 | 0.22 | 1.42322 | 1.41722 | 1.42482 | |
1392 | 2010.11.04 17:25 | close | 696 | 0.22 | 1.42165 | 1.41722 | 1.42482 | -34.54 | 13528.88 |
1393 | 2010.11.04 17:35 | buy | 697 | 0.22 | 1.41988 | 1.41388 | 1.42148 | |
1394 | 2010.11.04 18:31 | t/p | 697 | 0.22 | 1.42148 | 1.41388 | 1.42148 | 35.20 | 13564.08 |
1395 | 2010.11.08 05:30 | sell | 698 | 0.27 | 1.39706 | 1.40206 | 1.39576 | |
1396 | 2010.11.08 05:51 | t/p | 698 | 0.27 | 1.39576 | 1.40206 | 1.39576 | 35.10 | 13599.18 |
1397 | 2010.11.10 17:05 | sell | 699 | 0.27 | 1.37400 | 1.37900 | 1.37270 | |
1398 | 2010.11.10 17:08 | t/p | 699 | 0.27 | 1.37270 | 1.37900 | 1.37270 | 35.10 | 13634.28 |
1399 | 2010.11.11 11:00 | sell | 700 | 0.27 | 1.37577 | 1.38077 | 1.37447 | |
1400 | 2010.11.11 11:16 | t/p | 700 | 0.27 | 1.37447 | 1.38077 | 1.37447 | 35.10 | 13669.38 |
1401 | 2010.11.17 16:10 | buy | 701 | 0.22 | 1.35328 | 1.34728 | 1.35488 | |
1402 | 2010.11.17 16:51 | t/p | 701 | 0.22 | 1.35488 | 1.34728 | 1.35488 | 35.20 | 13704.58 |
1403 | 2010.11.17 18:00 | buy | 702 | 0.22 | 1.35314 | 1.34714 | 1.35474 | |
1404 | 2010.11.17 20:00 | close | 702 | 0.22 | 1.35220 | 1.34714 | 1.35474 | -20.68 | 13683.90 |
1405 | 2010.11.18 13:20 | buy | 703 | 0.22 | 1.36379 | 1.35779 | 1.36539 | |
1406 | 2010.11.18 13:48 | t/p | 703 | 0.22 | 1.36539 | 1.35779 | 1.36539 | 35.20 | 13719.10 |
1407 | 2010.11.23 23:05 | sell | 704 | 0.27 | 1.33805 | 1.34305 | 1.33675 | |
1408 | 2010.11.23 23:38 | t/p | 704 | 0.27 | 1.33675 | 1.34305 | 1.33675 | 35.10 | 13754.20 |
1409 | 2010.11.24 11:15 | sell | 705 | 0.27 | 1.33463 | 1.33963 | 1.33333 | |
1410 | 2010.11.24 11:54 | t/p | 705 | 0.27 | 1.33333 | 1.33963 | 1.33333 | 35.10 | 13789.30 |
1411 | 2010.11.24 23:05 | sell | 706 | 0.27 | 1.33385 | 1.33885 | 1.33255 | |
1412 | 2010.11.25 00:52 | t/p | 706 | 0.27 | 1.33255 | 1.33885 | 1.33255 | 35.10 | 13824.40 |
1413 | 2010.11.29 02:25 | sell | 707 | 0.27 | 1.32299 | 1.32799 | 1.32169 | |
1414 | 2010.11.29 04:25 | close | 707 | 0.27 | 1.32315 | 1.32799 | 1.32169 | -4.32 | 13820.08 |
1415 | 2010.11.29 08:55 | buy | 708 | 0.23 | 1.32568 | 1.31968 | 1.32728 | |
1416 | 2010.11.29 09:28 | t/p | 708 | 0.23 | 1.32728 | 1.31968 | 1.32728 | 36.80 | 13856.88 |
1417 | 2010.11.30 15:00 | sell | 709 | 0.27 | 1.30157 | 1.30657 | 1.30027 | |
1418 | 2010.11.30 15:05 | t/p | 709 | 0.27 | 1.30027 | 1.30657 | 1.30027 | 35.10 | 13891.98 |
1419 | 2010.11.30 15:30 | sell | 710 | 0.27 | 1.30265 | 1.30765 | 1.30135 | |
1420 | 2010.11.30 15:41 | t/p | 710 | 0.27 | 1.30135 | 1.30765 | 1.30135 | 35.10 | 13927.08 |
1421 | 2010.12.01 15:30 | buy | 711 | 0.23 | 1.30683 | 1.30083 | 1.30843 | |
1422 | 2010.12.01 16:50 | t/p | 711 | 0.23 | 1.30843 | 1.30083 | 1.30843 | 36.80 | 13963.88 |
1423 | 2010.12.02 11:55 | buy | 712 | 0.23 | 1.31657 | 1.31057 | 1.31817 | |
1424 | 2010.12.02 13:48 | s/l | 712 | 0.23 | 1.31057 | 1.31057 | 1.31817 | -138.00 | 13825.88 |
1425 | 2010.12.06 01:45 | buy | 713 | 0.23 | 1.33647 | 1.33047 | 1.33807 | |
1426 | 2010.12.06 03:45 | close | 713 | 0.23 | 1.33365 | 1.33047 | 1.33807 | -64.86 | 13761.02 |
1427 | 2010.12.07 10:55 | buy | 714 | 0.01 | 1.33620 | 1.33020 | 1.33780 | |
1428 | 2010.12.07 12:36 | t/p | 714 | 0.01 | 1.33780 | 1.33020 | 1.33780 | 1.60 | 13762.62 |
1429 | 2010.12.09 03:45 | buy | 715 | 0.01 | 1.33047 | 1.32447 | 1.33207 | |
1430 | 2010.12.09 05:45 | close | 715 | 0.01 | 1.33119 | 1.32447 | 1.33207 | 0.72 | 13763.34 |
1431 | 2010.12.14 09:15 | buy | 716 | 0.22 | 1.34346 | 1.33746 | 1.34506 | |
1432 | 2010.12.14 10:26 | t/p | 716 | 0.22 | 1.34506 | 1.33746 | 1.34506 | 35.20 | 13798.54 |
1433 | 2010.12.14 13:10 | buy | 717 | 0.22 | 1.34478 | 1.33878 | 1.34638 | |
1434 | 2010.12.14 14:33 | s/l | 717 | 0.22 | 1.33878 | 1.33878 | 1.34638 | -132.00 | 13666.54 |
1435 | 2010.12.15 23:55 | sell | 718 | 0.27 | 1.32247 | 1.32747 | 1.32117 | |
1436 | 2010.12.16 01:55 | close | 718 | 0.27 | 1.32315 | 1.32747 | 1.32117 | -18.36 | 13648.18 |
1437 | 2010.12.16 02:05 | sell | 719 | 0.27 | 1.32354 | 1.32854 | 1.32224 | |
1438 | 2010.12.16 02:49 | t/p | 719 | 0.27 | 1.32224 | 1.32854 | 1.32224 | 35.10 | 13683.28 |
1439 | 2010.12.22 19:05 | sell | 720 | 0.27 | 1.30909 | 1.31409 | 1.30779 | |
1440 | 2010.12.22 21:05 | close | 720 | 0.27 | 1.31021 | 1.31409 | 1.30779 | -30.24 | 13653.04 |
1441 | 2011.01.05 17:00 | sell | 721 | 0.27 | 1.31702 | 1.32202 | 1.31572 | |
1442 | 2011.01.05 18:43 | t/p | 721 | 0.27 | 1.31572 | 1.32202 | 1.31572 | 35.10 | 13688.14 |
1443 | 2011.01.17 11:00 | sell | 722 | 0.27 | 1.32883 | 1.33383 | 1.32753 | |
1444 | 2011.01.17 11:30 | t/p | 722 | 0.27 | 1.32753 | 1.33383 | 1.32753 | 35.10 | 13723.24 |
1445 | 2011.01.18 10:45 | buy | 723 | 0.01 | 1.33855 | 1.33255 | 1.34015 | |
1446 | 2011.01.18 11:06 | t/p | 723 | 0.01 | 1.34015 | 1.33255 | 1.34015 | 1.60 | 13724.84 |
1447 | 2011.01.18 13:15 | buy | 724 | 0.22 | 1.33710 | 1.33110 | 1.33870 | |
1448 | 2011.01.18 13:30 | t/p | 724 | 0.22 | 1.33870 | 1.33110 | 1.33870 | 35.20 | 13760.04 |
1449 | 2011.01.18 15:50 | buy | 725 | 0.22 | 1.33967 | 1.33367 | 1.34127 | |
1450 | 2011.01.18 16:34 | t/p | 725 | 0.22 | 1.34127 | 1.33367 | 1.34127 | 35.20 | 13795.24 |
1451 | 2011.01.18 17:20 | buy | 726 | 0.22 | 1.33740 | 1.33140 | 1.33900 | |
1452 | 2011.01.18 19:20 | close | 726 | 0.22 | 1.33706 | 1.33140 | 1.33900 | -7.48 | 13787.76 |
1453 | 2011.01.19 08:05 | buy | 727 | 0.22 | 1.34610 | 1.34010 | 1.34770 | |
1454 | 2011.01.19 10:05 | close | 727 | 0.22 | 1.34382 | 1.34010 | 1.34770 | -50.16 | 13737.60 |
1455 | 2011.01.19 14:50 | buy | 728 | 0.22 | 1.34863 | 1.34263 | 1.35023 | |
1456 | 2011.01.19 16:50 | close | 728 | 0.22 | 1.34971 | 1.34263 | 1.35023 | 23.76 | 13761.36 |
1457 | 2011.01.27 12:30 | buy | 729 | 0.22 | 1.37117 | 1.36517 | 1.37277 | |
1458 | 2011.01.27 12:34 | t/p | 729 | 0.22 | 1.37277 | 1.36517 | 1.37277 | 35.20 | 13796.56 |
1459 | 2011.01.27 14:45 | buy | 730 | 0.22 | 1.37218 | 1.36618 | 1.37378 | |
1460 | 2011.01.27 15:20 | t/p | 730 | 0.22 | 1.37378 | 1.36618 | 1.37378 | 35.20 | 13831.76 |
1461 | 2011.01.31 18:40 | buy | 731 | 0.23 | 1.36752 | 1.36152 | 1.36912 | |
1462 | 2011.01.31 19:58 | t/p | 731 | 0.23 | 1.36912 | 1.36152 | 1.36912 | 36.80 | 13868.56 |
1463 | 2011.02.01 12:25 | buy | 732 | 0.27 | 1.37449 | 1.36949 | 1.37609 | |
1464 | 2011.02.01 12:50 | t/p | 732 | 0.27 | 1.37609 | 1.36949 | 1.37609 | 43.20 | 13911.76 |
1465 | 2011.02.07 13:25 | sell | 733 | 0.27 | 1.35670 | 1.36170 | 1.35540 | |
1466 | 2011.02.07 13:37 | t/p | 733 | 0.27 | 1.35540 | 1.36170 | 1.35540 | 35.10 | 13946.86 |
1467 | 2011.02.07 15:50 | sell | 734 | 0.27 | 1.35481 | 1.35981 | 1.35351 | |
1468 | 2011.02.07 17:50 | close | 734 | 0.27 | 1.35501 | 1.35981 | 1.35351 | -5.40 | 13941.46 |
1469 | 2011.02.08 13:05 | buy | 735 | 0.24 | 1.36317 | 1.35737 | 1.36477 | |
1470 | 2011.02.08 13:31 | t/p | 735 | 0.24 | 1.36477 | 1.35737 | 1.36477 | 38.40 | 13979.86 |
1471 | 2011.02.08 13:50 | buy | 736 | 0.25 | 1.36279 | 1.35739 | 1.36439 | |
1472 | 2011.02.08 15:03 | t/p | 736 | 0.25 | 1.36439 | 1.35739 | 1.36439 | 40.00 | 14019.86 |
1473 | 2011.02.08 17:40 | buy | 737 | 0.23 | 1.36686 | 1.36086 | 1.36846 | |
1474 | 2011.02.08 19:40 | close | 737 | 0.23 | 1.36478 | 1.36086 | 1.36846 | -47.84 | 13972.02 |
1475 | 2011.02.14 14:00 | sell | 738 | 0.27 | 1.34592 | 1.35092 | 1.34462 | |
1476 | 2011.02.14 16:00 | close | 738 | 0.27 | 1.34614 | 1.35092 | 1.34462 | -5.94 | 13966.08 |
1477 | 2011.02.14 17:10 | sell | 739 | 0.30 | 1.34852 | 1.35312 | 1.34722 | |
1478 | 2011.02.14 19:10 | close | 739 | 0.30 | 1.34784 | 1.35312 | 1.34722 | 20.40 | 13986.48 |
1479 | 2011.02.15 12:40 | buy | 740 | 0.23 | 1.35297 | 1.34697 | 1.35457 | |
1480 | 2011.02.15 13:52 | t/p | 740 | 0.23 | 1.35457 | 1.34697 | 1.35457 | 36.80 | 14023.28 |
1481 | 2011.02.16 19:10 | buy | 741 | 0.23 | 1.35470 | 1.34870 | 1.35630 | |
1482 | 2011.02.16 19:33 | t/p | 741 | 0.23 | 1.35630 | 1.34870 | 1.35630 | 36.80 | 14060.08 |
1483 | 2011.02.17 18:55 | buy | 742 | 0.28 | 1.35903 | 1.35413 | 1.36063 | |
1484 | 2011.02.17 20:03 | t/p | 742 | 0.28 | 1.36063 | 1.35413 | 1.36063 | 44.80 | 14104.88 |
1485 | 2011.02.22 06:55 | sell | 743 | 0.28 | 1.35948 | 1.36448 | 1.35818 | |
1486 | 2011.02.22 07:03 | t/p | 743 | 0.28 | 1.35818 | 1.36448 | 1.35818 | 36.40 | 14141.28 |
1487 | 2011.02.22 09:35 | sell | 744 | 0.28 | 1.35734 | 1.36234 | 1.35604 | |
1488 | 2011.02.22 10:09 | t/p | 744 | 0.28 | 1.35604 | 1.36234 | 1.35604 | 36.40 | 14177.68 |
1489 | 2011.02.23 17:00 | buy | 745 | 0.23 | 1.37577 | 1.36977 | 1.37737 | |
1490 | 2011.02.23 19:00 | close | 745 | 0.23 | 1.37492 | 1.36977 | 1.37737 | -19.55 | 14158.13 |
1491 | 2011.02.24 10:55 | buy | 746 | 0.23 | 1.37801 | 1.37201 | 1.37961 | |
1492 | 2011.02.24 12:55 | close | 746 | 0.23 | 1.37753 | 1.37201 | 1.37961 | -11.04 | 14147.09 |
1493 | 2011.02.28 13:05 | buy | 747 | 0.23 | 1.38262 | 1.37662 | 1.38422 | |
1494 | 2011.02.28 13:20 | t/p | 747 | 0.23 | 1.38422 | 1.37662 | 1.38422 | 36.80 | 14183.89 |
1495 | 2011.02.28 16:35 | buy | 748 | 0.24 | 1.37996 | 1.37416 | 1.38156 | |
1496 | 2011.02.28 18:35 | close | 748 | 0.24 | 1.37890 | 1.37416 | 1.38156 | -25.44 | 14158.45 |
1497 | 2011.03.03 18:15 | buy | 749 | 0.23 | 1.39318 | 1.38718 | 1.39478 | |
1498 | 2011.03.03 19:14 | t/p | 749 | 0.23 | 1.39478 | 1.38718 | 1.39478 | 36.80 | 14195.25 |
1499 | 2011.03.07 12:55 | buy | 750 | 0.23 | 1.40190 | 1.39590 | 1.40350 | |
1500 | 2011.03.07 14:55 | close | 750 | 0.23 | 1.40039 | 1.39590 | 1.40350 | -34.73 | 14160.52 |
1501 | 2011.03.08 16:45 | sell | 751 | 0.30 | 1.39093 | 1.39553 | 1.38963 | |
1502 | 2011.03.08 18:45 | close | 751 | 0.30 | 1.39052 | 1.39553 | 1.38963 | 12.30 | 14172.82 |
1503 | 2011.03.10 10:10 | sell | 752 | 0.28 | 1.38501 | 1.39001 | 1.38371 | |
1504 | 2011.03.10 10:27 | t/p | 752 | 0.28 | 1.38371 | 1.39001 | 1.38371 | 36.40 | 14209.22 |
1505 | 2011.03.17 12:40 | buy | 753 | 0.23 | 1.40068 | 1.39468 | 1.40228 | |
1506 | 2011.03.17 14:40 | close | 753 | 0.23 | 1.39904 | 1.39468 | 1.40228 | -37.72 | 14171.50 |
1507 | 2011.03.23 14:35 | sell | 754 | 0.28 | 1.41542 | 1.42042 | 1.41412 | |
1508 | 2011.03.23 14:41 | t/p | 754 | 0.28 | 1.41412 | 1.42042 | 1.41412 | 36.40 | 14207.90 |
1509 | 2011.03.23 22:05 | sell | 755 | 0.28 | 1.41030 | 1.41530 | 1.40900 | |
1510 | 2011.03.24 00:05 | close | 755 | 0.28 | 1.41047 | 1.41530 | 1.40900 | -4.76 | 14203.14 |
1511 | 2011.03.24 17:00 | buy | 756 | 0.23 | 1.41746 | 1.41146 | 1.41906 | |
1512 | 2011.03.24 19:00 | close | 756 | 0.23 | 1.41838 | 1.41146 | 1.41906 | 21.16 | 14224.30 |
1513 | 2011.03.28 01:05 | sell | 757 | 0.28 | 1.40464 | 1.40964 | 1.40334 | |
1514 | 2011.03.28 03:05 | close | 757 | 0.28 | 1.40639 | 1.40964 | 1.40334 | -49.00 | 14175.30 |
1515 | 2011.03.28 18:00 | buy | 758 | 0.24 | 1.40855 | 1.40285 | 1.41015 | |
1516 | 2011.03.28 20:00 | close | 758 | 0.24 | 1.40918 | 1.40285 | 1.41015 | 15.12 | 14190.42 |
1517 | 2011.03.29 09:05 | buy | 759 | 0.23 | 1.41287 | 1.40687 | 1.41447 | |
1518 | 2011.03.29 11:05 | close | 759 | 0.23 | 1.40847 | 1.40687 | 1.41447 | -101.20 | 14089.22 |
1519 | 2011.03.31 13:05 | buy | 760 | 0.27 | 1.41722 | 1.41212 | 1.41882 | |
1520 | 2011.03.31 14:17 | t/p | 760 | 0.27 | 1.41882 | 1.41212 | 1.41882 | 43.20 | 14132.42 |
1521 | 2011.04.06 16:25 | buy | 761 | 0.23 | 1.43249 | 1.42649 | 1.43409 | |
1522 | 2011.04.06 17:24 | t/p | 761 | 0.23 | 1.43409 | 1.42649 | 1.43409 | 36.80 | 14169.22 |
1523 | 2011.04.14 12:55 | sell | 762 | 0.28 | 1.44279 | 1.44779 | 1.44149 | |
1524 | 2011.04.14 13:31 | t/p | 762 | 0.28 | 1.44149 | 1.44779 | 1.44149 | 36.40 | 14205.62 |
1525 | 2011.04.14 14:05 | sell | 763 | 0.28 | 1.44402 | 1.44902 | 1.44272 | |
1526 | 2011.04.14 16:05 | close | 763 | 0.28 | 1.44617 | 1.44902 | 1.44272 | -60.20 | 14145.42 |
1527 | 2011.04.18 13:10 | sell | 764 | 0.32 | 1.43436 | 1.43866 | 1.43306 | |
1528 | 2011.04.18 13:12 | t/p | 764 | 0.32 | 1.43306 | 1.43866 | 1.43306 | 41.60 | 14187.02 |
1529 | 2011.04.18 13:15 | sell | 765 | 0.28 | 1.43372 | 1.43872 | 1.43242 | |
1530 | 2011.04.18 13:20 | t/p | 765 | 0.28 | 1.43242 | 1.43872 | 1.43242 | 36.40 | 14223.42 |
1531 | 2011.04.18 17:00 | sell | 766 | 0.28 | 1.42384 | 1.42884 | 1.42254 | |
1532 | 2011.04.18 17:13 | t/p | 766 | 0.28 | 1.42254 | 1.42884 | 1.42254 | 36.40 | 14259.82 |
1533 | 2011.04.18 18:10 | sell | 767 | 0.28 | 1.42401 | 1.42901 | 1.42271 | |
1534 | 2011.04.18 18:28 | t/p | 767 | 0.28 | 1.42271 | 1.42901 | 1.42271 | 36.40 | 14296.22 |
1535 | 2011.04.20 13:35 | buy | 768 | 0.23 | 1.45001 | 1.44401 | 1.45161 | |
1536 | 2011.04.20 13:49 | t/p | 768 | 0.23 | 1.45161 | 1.44401 | 1.45161 | 36.80 | 14333.02 |
1537 | 2011.04.21 08:30 | buy | 769 | 0.23 | 1.46166 | 1.45566 | 1.46326 | |
1538 | 2011.04.21 08:37 | t/p | 769 | 0.23 | 1.46326 | 1.45566 | 1.46326 | 36.80 | 14369.82 |
1539 | 2011.04.21 12:15 | buy | 770 | 0.23 | 1.45860 | 1.45260 | 1.46020 | |
1540 | 2011.04.21 12:25 | t/p | 770 | 0.23 | 1.46020 | 1.45260 | 1.46020 | 36.80 | 14406.62 |
1541 | 2011.04.21 12:40 | buy | 771 | 0.24 | 1.45782 | 1.45182 | 1.45942 | |
1542 | 2011.04.21 13:11 | t/p | 771 | 0.24 | 1.45942 | 1.45182 | 1.45942 | 38.40 | 14445.02 |
1543 | 2011.04.27 00:30 | buy | 772 | 0.24 | 1.46767 | 1.46167 | 1.46927 | |
1544 | 2011.04.27 01:19 | t/p | 772 | 0.24 | 1.46927 | 1.46167 | 1.46927 | 38.40 | 14483.42 |
1545 | 2011.05.02 06:25 | sell | 773 | 0.28 | 1.48038 | 1.48538 | 1.47908 | |
1546 | 2011.05.02 07:20 | t/p | 773 | 0.28 | 1.47908 | 1.48538 | 1.47908 | 36.40 | 14519.82 |
1547 | 2011.05.02 18:25 | buy | 774 | 0.24 | 1.48643 | 1.48043 | 1.48803 | |
1548 | 2011.05.02 20:25 | close | 774 | 0.24 | 1.48183 | 1.48043 | 1.48803 | -110.40 | 14409.42 |
1549 | 2011.05.04 15:55 | buy | 775 | 0.24 | 1.48500 | 1.47900 | 1.48660 | |
1550 | 2011.05.04 17:37 | t/p | 775 | 0.24 | 1.48660 | 1.47900 | 1.48660 | 38.40 | 14447.82 |
1551 | 2011.05.05 23:35 | sell | 776 | 0.28 | 1.45550 | 1.46050 | 1.45420 | |
1552 | 2011.05.06 01:35 | close | 776 | 0.28 | 1.45628 | 1.46050 | 1.45420 | -21.84 | 14425.98 |
1553 | 2011.05.09 16:10 | sell | 777 | 0.28 | 1.43142 | 1.43642 | 1.43012 | |
1554 | 2011.05.09 16:18 | t/p | 777 | 0.28 | 1.43012 | 1.43642 | 1.43012 | 36.40 | 14462.38 |
1555 | 2011.05.09 17:55 | sell | 778 | 0.28 | 1.43338 | 1.43838 | 1.43208 | |
1556 | 2011.05.09 19:55 | close | 778 | 0.28 | 1.43516 | 1.43838 | 1.43208 | -49.84 | 14412.54 |
1557 | 2011.05.10 07:00 | sell | 779 | 0.28 | 1.43184 | 1.43684 | 1.43054 | |
1558 | 2011.05.10 07:17 | t/p | 779 | 0.28 | 1.43054 | 1.43684 | 1.43054 | 36.40 | 14448.94 |
1559 | 2011.05.10 13:10 | buy | 780 | 0.24 | 1.43436 | 1.42836 | 1.43596 | |
1560 | 2011.05.10 14:13 | t/p | 780 | 0.24 | 1.43596 | 1.42836 | 1.43596 | 38.40 | 14487.34 |
1561 | 2011.05.11 22:40 | sell | 781 | 0.28 | 1.42099 | 1.42599 | 1.41969 | |
1562 | 2011.05.12 00:09 | t/p | 781 | 0.28 | 1.41969 | 1.42599 | 1.41969 | 36.40 | 14523.74 |
1563 | 2011.05.12 00:45 | sell | 782 | 0.29 | 1.42222 | 1.42722 | 1.42092 | |
1564 | 2011.05.12 01:30 | t/p | 782 | 0.29 | 1.42092 | 1.42722 | 1.42092 | 37.70 | 14561.44 |
1565 | 2011.05.12 13:10 | sell | 783 | 0.30 | 1.41817 | 1.42297 | 1.41687 | |
1566 | 2011.05.12 13:45 | t/p | 783 | 0.30 | 1.41687 | 1.42297 | 1.41687 | 39.00 | 14600.44 |
1567 | 2011.05.16 17:00 | buy | 784 | 0.24 | 1.41995 | 1.41395 | 1.42155 | |
1568 | 2011.05.16 17:41 | t/p | 784 | 0.24 | 1.42155 | 1.41395 | 1.42155 | 38.40 | 14638.84 |
1569 | 2011.05.18 00:25 | buy | 785 | 0.24 | 1.42442 | 1.41842 | 1.42602 | |
1570 | 2011.05.18 01:57 | t/p | 785 | 0.24 | 1.42602 | 1.41842 | 1.42602 | 38.40 | 14677.24 |
1571 | 2011.05.23 11:40 | sell | 786 | 0.29 | 1.40330 | 1.40830 | 1.40200 | |
1572 | 2011.05.23 12:13 | t/p | 786 | 0.29 | 1.40200 | 1.40830 | 1.40200 | 37.70 | 14714.94 |
1573 | 2011.05.23 13:50 | sell | 787 | 0.32 | 1.40315 | 1.40765 | 1.40185 | |
1574 | 2011.05.23 14:51 | t/p | 787 | 0.32 | 1.40185 | 1.40765 | 1.40185 | 41.60 | 14756.54 |
1575 | 2011.05.24 10:20 | buy | 788 | 0.24 | 1.40810 | 1.40210 | 1.40970 | |
1576 | 2011.05.24 10:41 | t/p | 788 | 0.24 | 1.40970 | 1.40210 | 1.40970 | 38.40 | 14794.94 |
1577 | 2011.05.24 16:05 | buy | 789 | 0.29 | 1.40923 | 1.40423 | 1.41083 | |
1578 | 2011.05.24 17:26 | t/p | 789 | 0.29 | 1.41083 | 1.40423 | 1.41083 | 46.40 | 14841.34 |
1579 | 2011.05.26 03:40 | buy | 790 | 0.24 | 1.41493 | 1.40893 | 1.41653 | |
1580 | 2011.05.26 04:58 | t/p | 790 | 0.24 | 1.41653 | 1.40893 | 1.41653 | 38.40 | 14879.74 |
1581 | 2011.05.31 02:40 | buy | 791 | 0.24 | 1.43829 | 1.43229 | 1.43989 | |
1582 | 2011.05.31 04:40 | close | 791 | 0.24 | 1.43770 | 1.43229 | 1.43989 | -14.16 | 14865.58 |
1583 | 2011.06.02 01:00 | sell | 792 | 0.29 | 1.43556 | 1.44056 | 1.43426 | |
1584 | 2011.06.02 03:00 | close | 792 | 0.29 | 1.43573 | 1.44056 | 1.43426 | -4.93 | 14860.65 |
1585 | 2011.06.02 15:20 | buy | 793 | 0.24 | 1.44253 | 1.43653 | 1.44413 | |
1586 | 2011.06.02 16:17 | t/p | 793 | 0.24 | 1.44413 | 1.43653 | 1.44413 | 38.40 | 14899.05 |
1587 | 2011.06.02 18:20 | buy | 794 | 0.24 | 1.44648 | 1.44048 | 1.44808 | |
1588 | 2011.06.02 18:58 | t/p | 794 | 0.24 | 1.44808 | 1.44048 | 1.44808 | 38.40 | 14937.45 |
1589 | 2011.06.08 22:15 | sell | 795 | 0.31 | 1.45859 | 1.46339 | 1.45729 | |
1590 | 2011.06.09 00:15 | close | 795 | 0.31 | 1.46050 | 1.46339 | 1.45729 | -59.21 | 14878.24 |
1591 | 2011.06.09 15:55 | sell | 796 | 0.01 | 1.45327 | 1.45827 | 1.45197 | |
1592 | 2011.06.09 17:06 | t/p | 796 | 0.01 | 1.45197 | 1.45827 | 1.45197 | 1.30 | 14879.54 |
1593 | 2011.06.14 06:25 | buy | 797 | 0.29 | 1.44272 | 1.43762 | 1.44432 | |
1594 | 2011.06.14 07:02 | t/p | 797 | 0.29 | 1.44432 | 1.43762 | 1.44432 | 46.40 | 14925.94 |
1595 | 2011.06.15 22:50 | sell | 798 | 0.29 | 1.41793 | 1.42293 | 1.41663 | |
1596 | 2011.06.15 23:31 | t/p | 798 | 0.29 | 1.41663 | 1.42293 | 1.41663 | 37.70 | 14963.64 |
1597 | 2011.06.15 23:55 | sell | 799 | 0.29 | 1.41912 | 1.42412 | 1.41782 | |
1598 | 2011.06.16 01:55 | close | 799 | 0.29 | 1.41844 | 1.42412 | 1.41782 | 19.72 | 14983.36 |
1599 | 2011.06.16 08:10 | sell | 800 | 0.33 | 1.41531 | 1.41981 | 1.41401 | |
1600 | 2011.06.16 08:52 | t/p | 800 | 0.33 | 1.41401 | 1.41981 | 1.41401 | 42.90 | 15026.26 |
1601 | 2011.06.16 13:00 | sell | 801 | 0.30 | 1.41300 | 1.41800 | 1.41170 | |
1602 | 2011.06.16 15:00 | close | 801 | 0.30 | 1.41422 | 1.41800 | 1.41170 | -36.60 | 14989.66 |
1603 | 2011.06.21 00:50 | buy | 802 | 0.24 | 1.43435 | 1.42835 | 1.43595 | |
1604 | 2011.06.21 01:20 | t/p | 802 | 0.24 | 1.43595 | 1.42835 | 1.43595 | 38.40 | 15028.06 |
1605 | 2011.06.21 01:35 | buy | 803 | 0.25 | 1.43229 | 1.42629 | 1.43389 | |
1606 | 2011.06.21 01:54 | t/p | 803 | 0.25 | 1.43389 | 1.42629 | 1.43389 | 40.00 | 15068.06 |
1607 | 2011.06.23 17:00 | sell | 804 | 0.30 | 1.41874 | 1.42374 | 1.41744 | |
1608 | 2011.06.23 18:27 | t/p | 804 | 0.30 | 1.41744 | 1.42374 | 1.41744 | 39.00 | 15107.06 |
1609 | 2011.06.27 06:05 | sell | 805 | 0.30 | 1.41406 | 1.41906 | 1.41276 | |
1610 | 2011.06.27 06:19 | t/p | 805 | 0.30 | 1.41276 | 1.41906 | 1.41276 | 39.00 | 15146.06 |
1611 | 2011.06.27 06:40 | sell | 806 | 0.35 | 1.41471 | 1.41901 | 1.41341 | |
1612 | 2011.06.27 06:54 | t/p | 806 | 0.35 | 1.41341 | 1.41901 | 1.41341 | 45.50 | 15191.56 |
1613 | 2011.06.28 00:05 | buy | 807 | 0.25 | 1.42968 | 1.42368 | 1.43128 | |
1614 | 2011.06.28 01:26 | t/p | 807 | 0.25 | 1.43128 | 1.42368 | 1.43128 | 40.00 | 15231.56 |
1615 | 2011.06.29 12:00 | buy | 808 | 0.25 | 1.44120 | 1.43520 | 1.44280 | |
1616 | 2011.06.29 12:56 | t/p | 808 | 0.25 | 1.44280 | 1.43520 | 1.44280 | 40.00 | 15271.56 |
1617 | 2011.06.30 17:00 | buy | 809 | 0.25 | 1.45123 | 1.44523 | 1.45283 | |
1618 | 2011.06.30 19:00 | close | 809 | 0.25 | 1.45202 | 1.44523 | 1.45283 | 19.75 | 15291.31 |
1619 | 2011.07.05 08:15 | sell | 810 | 0.30 | 1.44909 | 1.45409 | 1.44779 | |
1620 | 2011.07.05 09:01 | t/p | 810 | 0.30 | 1.44779 | 1.45409 | 1.44779 | 39.00 | 15330.31 |
1621 | 2011.07.05 23:15 | sell | 811 | 0.30 | 1.44360 | 1.44860 | 1.44230 | |
1622 | 2011.07.06 01:15 | close | 811 | 0.30 | 1.44436 | 1.44860 | 1.44230 | -22.80 | 15307.51 |
1623 | 2011.07.12 05:45 | sell | 812 | 0.30 | 1.39730 | 1.40230 | 1.39600 | |
1624 | 2011.07.12 05:51 | t/p | 812 | 0.30 | 1.39600 | 1.40230 | 1.39600 | 39.00 | 15346.51 |
1625 | 2011.07.12 09:25 | sell | 813 | 0.30 | 1.39451 | 1.39951 | 1.39321 | |
1626 | 2011.07.12 09:44 | t/p | 813 | 0.30 | 1.39321 | 1.39951 | 1.39321 | 39.00 | 15385.51 |
1627 | 2011.07.13 10:55 | buy | 814 | 0.25 | 1.40712 | 1.40112 | 1.40872 | |
1628 | 2011.07.13 11:44 | t/p | 814 | 0.25 | 1.40872 | 1.40112 | 1.40872 | 40.00 | 15425.51 |
1629 | 2011.07.13 12:30 | buy | 815 | 0.25 | 1.40567 | 1.39967 | 1.40727 | |
1630 | 2011.07.13 13:20 | t/p | 815 | 0.25 | 1.40727 | 1.39967 | 1.40727 | 40.00 | 15465.51 |
1631 | 2011.07.14 03:15 | buy | 816 | 0.25 | 1.42130 | 1.41530 | 1.42290 | |
1632 | 2011.07.14 05:15 | close | 816 | 0.25 | 1.42099 | 1.41530 | 1.42290 | -7.75 | 15457.76 |
1633 | 2011.07.14 05:35 | buy | 817 | 0.25 | 1.42005 | 1.41405 | 1.42165 | |
1634 | 2011.07.14 07:24 | t/p | 817 | 0.25 | 1.42165 | 1.41405 | 1.42165 | 40.00 | 15497.76 |
1635 | 2011.07.19 10:00 | buy | 818 | 0.25 | 1.41708 | 1.41108 | 1.41868 | |
1636 | 2011.07.19 10:15 | t/p | 818 | 0.25 | 1.41868 | 1.41108 | 1.41868 | 40.00 | 15537.76 |
1637 | 2011.07.19 10:50 | buy | 819 | 0.25 | 1.41667 | 1.41067 | 1.41827 | |
1638 | 2011.07.19 12:44 | t/p | 819 | 0.25 | 1.41827 | 1.41067 | 1.41827 | 40.00 | 15577.76 |
1639 | 2011.07.19 13:10 | buy | 820 | 0.25 | 1.41395 | 1.40795 | 1.41555 | |
1640 | 2011.07.19 13:15 | t/p | 820 | 0.25 | 1.41555 | 1.40795 | 1.41555 | 40.00 | 15617.76 |
1641 | 2011.07.19 15:20 | buy | 821 | 0.26 | 1.41722 | 1.41122 | 1.41882 | |
1642 | 2011.07.19 17:20 | close | 821 | 0.26 | 1.41528 | 1.41122 | 1.41882 | -50.44 | 15567.32 |
1643 | 2011.07.19 18:15 | buy | 822 | 0.25 | 1.41530 | 1.40930 | 1.41690 | |
1644 | 2011.07.19 20:15 | close | 822 | 0.25 | 1.41422 | 1.40930 | 1.41690 | -27.00 | 15540.32 |
1645 | 2011.07.20 13:15 | buy | 823 | 0.25 | 1.41959 | 1.41359 | 1.42119 | |
1646 | 2011.07.20 15:09 | t/p | 823 | 0.25 | 1.42119 | 1.41359 | 1.42119 | 40.00 | 15580.32 |
1647 | 2011.07.21 00:10 | buy | 824 | 0.25 | 1.42497 | 1.41897 | 1.42657 | |
1648 | 2011.07.21 01:27 | t/p | 824 | 0.25 | 1.42657 | 1.41897 | 1.42657 | 40.00 | 15620.32 |
1649 | 2011.07.21 02:35 | buy | 825 | 0.26 | 1.42446 | 1.41846 | 1.42606 | |
1650 | 2011.07.21 03:17 | t/p | 825 | 0.26 | 1.42606 | 1.41846 | 1.42606 | 41.60 | 15661.92 |
1651 | 2011.07.26 06:25 | buy | 826 | 0.26 | 1.44796 | 1.44196 | 1.44956 | |
1652 | 2011.07.26 06:27 | t/p | 826 | 0.26 | 1.44956 | 1.44196 | 1.44956 | 41.60 | 15703.52 |
1653 | 2011.07.26 07:40 | buy | 827 | 0.26 | 1.44920 | 1.44320 | 1.45080 | |
1654 | 2011.07.26 07:53 | t/p | 827 | 0.26 | 1.45080 | 1.44320 | 1.45080 | 41.60 | 15745.12 |
1655 | 2011.07.27 23:15 | sell | 828 | 0.31 | 1.43750 | 1.44250 | 1.43620 | |
1656 | 2011.07.27 23:30 | t/p | 828 | 0.31 | 1.43620 | 1.44250 | 1.43620 | 40.30 | 15785.42 |
1657 | 2011.07.28 13:55 | sell | 829 | 0.31 | 1.42957 | 1.43457 | 1.42827 | |
1658 | 2011.07.28 14:01 | t/p | 829 | 0.31 | 1.42827 | 1.43457 | 1.42827 | 40.30 | 15825.72 |
1659 | 2011.07.28 14:10 | sell | 830 | 0.31 | 1.43036 | 1.43536 | 1.42906 | |
1660 | 2011.07.28 14:27 | t/p | 830 | 0.31 | 1.42906 | 1.43536 | 1.42906 | 40.30 | 15866.02 |
1661 | 2011.07.28 17:35 | sell | 831 | 0.31 | 1.43188 | 1.43688 | 1.43058 | |
1662 | 2011.07.28 18:09 | t/p | 831 | 0.31 | 1.43058 | 1.43688 | 1.43058 | 40.30 | 15906.32 |
1663 | 2011.08.01 11:10 | buy | 832 | 0.26 | 1.44266 | 1.43666 | 1.44426 | |
1664 | 2011.08.01 13:10 | close | 832 | 0.26 | 1.44016 | 1.43666 | 1.44426 | -65.00 | 15841.32 |
1665 | 2011.08.03 13:45 | buy | 833 | 0.26 | 1.42907 | 1.42307 | 1.43067 | |
1666 | 2011.08.03 14:00 | t/p | 833 | 0.26 | 1.43067 | 1.42307 | 1.43067 | 41.60 | 15882.92 |
1667 | 2011.08.03 14:35 | buy | 834 | 0.26 | 1.42703 | 1.42103 | 1.42863 | |
1668 | 2011.08.03 14:55 | t/p | 834 | 0.26 | 1.42863 | 1.42103 | 1.42863 | 41.60 | 15924.52 |
1669 | 2011.08.05 00:25 | sell | 835 | 0.31 | 1.40947 | 1.41447 | 1.40817 | |
1670 | 2011.08.05 01:16 | t/p | 835 | 0.31 | 1.40817 | 1.41447 | 1.40817 | 40.30 | 15964.82 |
1671 | 2011.08.05 02:00 | sell | 836 | 0.36 | 1.41143 | 1.41583 | 1.41013 | |
1672 | 2011.08.05 03:15 | t/p | 836 | 0.36 | 1.41013 | 1.41583 | 1.41013 | 46.80 | 16011.62 |
1673 | 2011.08.08 07:55 | buy | 837 | 0.26 | 1.43557 | 1.42957 | 1.43717 | |
1674 | 2011.08.08 09:29 | s/l | 837 | 0.26 | 1.42957 | 1.42957 | 1.43717 | -156.00 | 15855.62 |
1675 | 2011.08.09 13:45 | buy | 838 | 0.26 | 1.42355 | 1.41755 | 1.42515 | |
1676 | 2011.08.09 13:47 | t/p | 838 | 0.26 | 1.42515 | 1.41755 | 1.42515 | 41.60 | 15897.22 |
1677 | 2011.08.10 00:45 | buy | 839 | 0.26 | 1.43435 | 1.42835 | 1.43595 | |
1678 | 2011.08.10 01:19 | t/p | 839 | 0.26 | 1.43595 | 1.42835 | 1.43595 | 41.60 | 15938.82 |
1679 | 2011.08.10 08:20 | buy | 840 | 0.26 | 1.43507 | 1.42907 | 1.43667 | |
1680 | 2011.08.10 08:56 | t/p | 840 | 0.26 | 1.43667 | 1.42907 | 1.43667 | 41.60 | 15980.42 |
1681 | 2011.08.10 11:15 | buy | 841 | 0.31 | 1.43635 | 1.43135 | 1.43795 | |
1682 | 2011.08.10 12:50 | s/l | 841 | 0.31 | 1.43135 | 1.43135 | 1.43795 | -155.00 | 15825.42 |
1683 | 2011.08.11 00:40 | sell | 842 | 0.31 | 1.41782 | 1.42282 | 1.41652 | |
1684 | 2011.08.11 01:14 | t/p | 842 | 0.31 | 1.41652 | 1.42282 | 1.41652 | 40.30 | 15865.72 |
1685 | 2011.08.11 01:40 | sell | 843 | 0.36 | 1.41885 | 1.42325 | 1.41755 | |
1686 | 2011.08.11 02:16 | s/l | 843 | 0.36 | 1.42325 | 1.42325 | 1.41755 | -158.40 | 15707.32 |
1687 | 2011.08.11 13:15 | sell | 844 | 0.01 | 1.41963 | 1.42463 | 1.41833 | |
1688 | 2011.08.11 13:54 | t/p | 844 | 0.01 | 1.41833 | 1.42463 | 1.41833 | 1.30 | 15708.62 |
1689 | 2011.08.17 15:00 | buy | 845 | 0.26 | 1.44536 | 1.43936 | 1.44696 | |
1690 | 2011.08.17 17:00 | close | 845 | 0.26 | 1.44382 | 1.43936 | 1.44696 | -40.04 | 15668.58 |
1691 | 2011.08.18 18:20 | sell | 846 | 0.01 | 1.43359 | 1.43859 | 1.43229 | |
1692 | 2011.08.18 18:41 | t/p | 846 | 0.01 | 1.43229 | 1.43859 | 1.43229 | 1.30 | 15669.88 |
1693 | 2011.08.23 12:10 | buy | 847 | 0.01 | 1.44619 | 1.44019 | 1.44779 | |
1694 | 2011.08.23 13:39 | s/l | 847 | 0.01 | 1.44019 | 1.44019 | 1.44779 | -6.00 | 15663.88 |
1695 | 2011.08.29 07:30 | buy | 848 | 0.01 | 1.45268 | 1.44688 | 1.45428 | |
1696 | 2011.08.29 09:30 | close | 848 | 0.01 | 1.45145 | 1.44688 | 1.45428 | -1.23 | 15662.65 |
1697 | 2011.08.29 15:10 | buy | 849 | 0.01 | 1.45199 | 1.44749 | 1.45359 | |
1698 | 2011.08.29 17:10 | close | 849 | 0.01 | 1.45059 | 1.44749 | 1.45359 | -1.40 | 15661.25 |
1699 | 2011.08.30 12:45 | sell | 850 | 0.31 | 1.44294 | 1.44794 | 1.44164 | |
1700 | 2011.08.30 12:58 | t/p | 850 | 0.31 | 1.44164 | 1.44794 | 1.44164 | 40.30 | 15701.55 |
1701 | 2011.08.30 13:30 | sell | 851 | 0.31 | 1.44337 | 1.44837 | 1.44207 | |
1702 | 2011.08.30 14:01 | t/p | 851 | 0.31 | 1.44207 | 1.44837 | 1.44207 | 40.30 | 15741.85 |
1703 | 2011.09.01 12:55 | sell | 852 | 0.31 | 1.42949 | 1.43449 | 1.42819 | |
1704 | 2011.09.01 14:09 | t/p | 852 | 0.31 | 1.42819 | 1.43449 | 1.42819 | 40.30 | 15782.15 |
1705 | 2011.09.01 16:00 | sell | 853 | 0.31 | 1.42821 | 1.43321 | 1.42691 | |
1706 | 2011.09.01 18:00 | close | 853 | 0.31 | 1.42763 | 1.43321 | 1.42691 | 17.98 | 15800.13 |
1707 | 2011.09.05 15:20 | sell | 854 | 0.35 | 1.41129 | 1.41569 | 1.40999 | |
1708 | 2011.09.05 15:29 | t/p | 854 | 0.35 | 1.40999 | 1.41569 | 1.40999 | 45.50 | 15845.63 |
1709 | 2011.09.08 22:10 | sell | 855 | 0.31 | 1.38909 | 1.39409 | 1.38779 | |
1710 | 2011.09.09 00:10 | close | 855 | 0.31 | 1.39144 | 1.39409 | 1.38779 | -72.85 | 15772.78 |
1711 | 2011.09.12 22:50 | buy | 856 | 0.01 | 1.36562 | 1.35962 | 1.36722 | |
1712 | 2011.09.13 00:50 | close | 856 | 0.01 | 1.36361 | 1.35962 | 1.36722 | -2.01 | 15770.77 |
1713 | 2011.09.13 05:10 | buy | 857 | 0.01 | 1.36771 | 1.36171 | 1.36931 | |
1714 | 2011.09.13 06:24 | t/p | 857 | 0.01 | 1.36931 | 1.36171 | 1.36931 | 1.60 | 15772.37 |
1715 | 2011.09.13 22:25 | buy | 858 | 0.26 | 1.36757 | 1.36157 | 1.36917 | |
1716 | 2011.09.14 00:08 | t/p | 858 | 0.26 | 1.36917 | 1.36157 | 1.36917 | 41.60 | 15813.97 |
1717 | 2011.09.15 11:20 | buy | 859 | 0.26 | 1.37915 | 1.37315 | 1.38075 | |
1718 | 2011.09.15 11:31 | t/p | 859 | 0.26 | 1.38075 | 1.37315 | 1.38075 | 41.60 | 15855.57 |
1719 | 2011.09.15 14:35 | buy | 860 | 0.26 | 1.38343 | 1.37743 | 1.38503 | |
1720 | 2011.09.15 14:43 | t/p | 860 | 0.26 | 1.38503 | 1.37743 | 1.38503 | 41.60 | 15897.17 |
1721 | 2011.09.19 15:15 | sell | 861 | 0.31 | 1.36387 | 1.36887 | 1.36257 | |
1722 | 2011.09.19 17:15 | close | 861 | 0.31 | 1.36347 | 1.36887 | 1.36257 | 12.40 | 15909.57 |
1723 | 2011.09.20 01:05 | sell | 862 | 0.31 | 1.36421 | 1.36921 | 1.36291 | |
1724 | 2011.09.20 02:01 | t/p | 862 | 0.31 | 1.36291 | 1.36921 | 1.36291 | 40.30 | 15949.87 |
1725 | 2011.09.20 06:55 | sell | 863 | 0.34 | 1.36329 | 1.36789 | 1.36199 | |
1726 | 2011.09.20 08:00 | s/l | 863 | 0.34 | 1.36789 | 1.36789 | 1.36199 | -156.40 | 15793.47 |
1727 | 2011.09.20 13:20 | buy | 864 | 0.26 | 1.36758 | 1.36158 | 1.36918 | |
1728 | 2011.09.20 14:36 | t/p | 864 | 0.26 | 1.36918 | 1.36158 | 1.36918 | 41.60 | 15835.07 |
1729 | 2011.09.21 18:25 | buy | 865 | 0.26 | 1.37482 | 1.36882 | 1.37642 | |
1730 | 2011.09.21 18:35 | s/l | 865 | 0.26 | 1.36882 | 1.36882 | 1.37642 | -156.00 | 15679.07 |
1731 | 2011.09.22 16:40 | sell | 866 | 0.01 | 1.34777 | 1.35277 | 1.34647 | |
1732 | 2011.09.22 17:45 | t/p | 866 | 0.01 | 1.34647 | 1.35277 | 1.34647 | 1.30 | 15680.37 |
1733 | 2011.09.26 08:55 | sell | 867 | 0.01 | 1.34554 | 1.35054 | 1.34424 | |
1734 | 2011.09.26 10:55 | close | 867 | 0.01 | 1.34841 | 1.35054 | 1.34424 | -2.87 | 15677.50 |
1735 | 2011.09.26 22:10 | buy | 868 | 0.26 | 1.35222 | 1.34622 | 1.35382 | |
1736 | 2011.09.27 00:10 | close | 868 | 0.26 | 1.34974 | 1.34622 | 1.35382 | -64.48 | 15613.02 |
1737 | 2011.09.27 00:20 | buy | 869 | 0.01 | 1.34867 | 1.34267 | 1.35027 | |
1738 | 2011.09.27 01:12 | t/p | 869 | 0.01 | 1.35027 | 1.34267 | 1.35027 | 1.60 | 15614.62 |
1739 | 2011.09.27 03:55 | buy | 870 | 0.01 | 1.35284 | 1.34684 | 1.35444 | |
1740 | 2011.09.27 05:44 | t/p | 870 | 0.01 | 1.35444 | 1.34684 | 1.35444 | 1.60 | 15616.22 |
1741 | 2011.09.27 16:45 | buy | 871 | 0.26 | 1.35927 | 1.35327 | 1.36087 | |
1742 | 2011.09.27 16:50 | t/p | 871 | 0.26 | 1.36087 | 1.35327 | 1.36087 | 41.60 | 15657.82 |
1743 | 2011.09.27 22:05 | buy | 872 | 0.26 | 1.35764 | 1.35164 | 1.35924 | |
1744 | 2011.09.27 23:47 | t/p | 872 | 0.26 | 1.35924 | 1.35164 | 1.35924 | 41.60 | 15699.42 |
1745 | 2011.10.03 05:50 | sell | 873 | 0.32 | 1.33398 | 1.33888 | 1.33268 | |
1746 | 2011.10.03 05:56 | t/p | 873 | 0.32 | 1.33268 | 1.33888 | 1.33268 | 41.60 | 15741.02 |
1747 | 2011.10.03 22:10 | sell | 874 | 0.31 | 1.32000 | 1.32500 | 1.31870 | |
1748 | 2011.10.03 22:30 | t/p | 874 | 0.31 | 1.31870 | 1.32500 | 1.31870 | 40.30 | 15781.32 |
1749 | 2011.10.04 01:15 | sell | 875 | 0.31 | 1.32063 | 1.32563 | 1.31933 | |
1750 | 2011.10.04 03:15 | close | 875 | 0.31 | 1.32017 | 1.32563 | 1.31933 | 14.26 | 15795.58 |
1751 | 2011.10.04 17:40 | buy | 876 | 0.26 | 1.32573 | 1.31973 | 1.32733 | |
1752 | 2011.10.04 19:36 | t/p | 876 | 0.26 | 1.32733 | 1.31973 | 1.32733 | 41.60 | 15837.18 |
1753 | 2011.10.05 00:05 | buy | 877 | 0.26 | 1.33024 | 1.32424 | 1.33184 | |
1754 | 2011.10.05 02:05 | close | 877 | 0.26 | 1.32907 | 1.32424 | 1.33184 | -30.42 | 15806.76 |
1755 | 2011.10.05 04:20 | buy | 878 | 0.34 | 1.32849 | 1.32389 | 1.33009 | |
1756 | 2011.10.05 04:42 | t/p | 878 | 0.34 | 1.33009 | 1.32389 | 1.33009 | 54.40 | 15861.16 |
1757 | 2011.10.05 11:50 | buy | 879 | 0.26 | 1.33343 | 1.32743 | 1.33503 | |
1758 | 2011.10.05 12:18 | t/p | 879 | 0.26 | 1.33503 | 1.32743 | 1.33503 | 41.60 | 15902.76 |
1759 | 2011.10.05 12:35 | buy | 880 | 0.30 | 1.33188 | 1.32668 | 1.33348 | |
1760 | 2011.10.05 14:05 | t/p | 880 | 0.30 | 1.33348 | 1.32668 | 1.33348 | 48.00 | 15950.76 |
1761 | 2011.10.18 12:45 | sell | 881 | 0.31 | 1.37107 | 1.37607 | 1.36977 | |
1762 | 2011.10.18 13:34 | t/p | 881 | 0.31 | 1.36977 | 1.37607 | 1.36977 | 40.30 | 15991.06 |
1763 | 2011.10.19 06:45 | buy | 882 | 0.27 | 1.37856 | 1.37276 | 1.38016 | |
1764 | 2011.10.19 06:55 | t/p | 882 | 0.27 | 1.38016 | 1.37276 | 1.38016 | 43.20 | 16034.26 |
1765 | 2011.10.19 12:00 | buy | 883 | 0.26 | 1.38195 | 1.37595 | 1.38355 | |
1766 | 2011.10.19 12:30 | t/p | 883 | 0.26 | 1.38355 | 1.37595 | 1.38355 | 41.60 | 16075.86 |
1767 | 2011.10.19 13:25 | buy | 884 | 0.26 | 1.38239 | 1.37639 | 1.38399 | |
1768 | 2011.10.19 15:25 | close | 884 | 0.26 | 1.37881 | 1.37639 | 1.38399 | -93.08 | 15982.78 |
1769 | 2011.10.20 08:35 | sell | 885 | 0.37 | 1.37386 | 1.37816 | 1.37256 | |
1770 | 2011.10.20 09:06 | t/p | 885 | 0.37 | 1.37256 | 1.37816 | 1.37256 | 48.10 | 16030.88 |
1771 | 2011.10.20 17:20 | sell | 886 | 0.32 | 1.37260 | 1.37760 | 1.37130 | |
1772 | 2011.10.20 18:39 | s/l | 886 | 0.32 | 1.37760 | 1.37760 | 1.37130 | -160.00 | 15870.88 |
1773 | 2011.10.24 07:10 | buy | 887 | 0.26 | 1.39019 | 1.38419 | 1.39179 | |
1774 | 2011.10.24 09:10 | close | 887 | 0.26 | 1.38504 | 1.38419 | 1.39179 | -133.90 | 15736.98 |
1775 | 2011.10.24 16:50 | buy | 888 | 0.01 | 1.39159 | 1.38559 | 1.39319 | |
1776 | 2011.10.24 17:12 | t/p | 888 | 0.01 | 1.39319 | 1.38559 | 1.39319 | 1.60 | 15738.58 |
1777 | 2011.10.24 18:20 | buy | 889 | 0.01 | 1.39298 | 1.38698 | 1.39458 | |
1778 | 2011.10.24 18:48 | t/p | 889 | 0.01 | 1.39458 | 1.38698 | 1.39458 | 1.60 | 15740.18 |
1779 | 2011.10.25 11:50 | buy | 890 | 0.31 | 1.39297 | 1.38797 | 1.39457 | |
1780 | 2011.10.25 13:18 | t/p | 890 | 0.31 | 1.39457 | 1.38797 | 1.39457 | 49.60 | 15789.78 |
1781 | 2011.10.26 17:30 | sell | 891 | 0.01 | 1.38495 | 1.38995 | 1.38365 | |
1782 | 2011.10.26 18:09 | s/l | 891 | 0.01 | 1.38995 | 1.38995 | 1.38365 | -5.00 | 15784.78 |
1783 | 2011.10.27 08:40 | buy | 892 | 0.26 | 1.39937 | 1.39337 | 1.40097 | |
1784 | 2011.10.27 09:43 | t/p | 892 | 0.26 | 1.40097 | 1.39337 | 1.40097 | 41.60 | 15826.38 |
1785 | 2011.10.31 07:00 | sell | 893 | 0.01 | 1.40318 | 1.40818 | 1.40188 | |
1786 | 2011.10.31 07:14 | t/p | 893 | 0.01 | 1.40188 | 1.40818 | 1.40188 | 1.30 | 15827.68 |
1787 | 2011.10.31 07:55 | sell | 894 | 0.01 | 1.40439 | 1.40939 | 1.40309 | |
1788 | 2011.10.31 08:09 | t/p | 894 | 0.01 | 1.40309 | 1.40939 | 1.40309 | 1.30 | 15828.98 |
1789 | 2011.11.01 00:05 | sell | 895 | 0.31 | 1.38657 | 1.39157 | 1.38527 | |
1790 | 2011.11.01 00:14 | t/p | 895 | 0.31 | 1.38527 | 1.39157 | 1.38527 | 40.30 | 15869.28 |
1791 | 2011.11.01 14:30 | sell | 896 | 0.31 | 1.36792 | 1.37292 | 1.36662 | |
1792 | 2011.11.01 15:02 | t/p | 896 | 0.31 | 1.36662 | 1.37292 | 1.36662 | 40.30 | 15909.58 |
1793 | 2011.11.01 16:40 | sell | 897 | 0.31 | 1.37098 | 1.37598 | 1.36968 | |
1794 | 2011.11.01 16:47 | t/p | 897 | 0.31 | 1.36968 | 1.37598 | 1.36968 | 40.30 | 15949.88 |
1795 | 2011.11.02 01:00 | sell | 898 | 0.31 | 1.36939 | 1.37439 | 1.36809 | |
1796 | 2011.11.02 03:00 | close | 898 | 0.31 | 1.37077 | 1.37439 | 1.36809 | -42.78 | 15907.10 |
1797 | 2011.11.02 09:55 | buy | 899 | 0.26 | 1.37572 | 1.36972 | 1.37732 | |
1798 | 2011.11.02 10:07 | t/p | 899 | 0.26 | 1.37732 | 1.36972 | 1.37732 | 41.60 | 15948.70 |
1799 | 2011.11.02 14:05 | buy | 900 | 0.26 | 1.37879 | 1.37279 | 1.38039 | |
1800 | 2011.11.02 14:13 | t/p | 900 | 0.26 | 1.38039 | 1.37279 | 1.38039 | 41.60 | 15990.30 |
1801 | 2011.11.02 14:35 | buy | 901 | 0.26 | 1.37797 | 1.37197 | 1.37957 | |
1802 | 2011.11.02 14:50 | t/p | 901 | 0.26 | 1.37957 | 1.37197 | 1.37957 | 41.60 | 16031.90 |
1803 | 2011.11.02 16:05 | buy | 902 | 0.26 | 1.37928 | 1.37328 | 1.38088 | |
1804 | 2011.11.02 17:02 | s/l | 902 | 0.26 | 1.37328 | 1.37328 | 1.38088 | -156.00 | 15875.90 |
1805 | 2011.11.08 15:15 | buy | 903 | 0.26 | 1.38024 | 1.37424 | 1.38184 | |
1806 | 2011.11.08 17:15 | close | 903 | 0.26 | 1.37870 | 1.37424 | 1.38184 | -40.04 | 15835.86 |
1807 | 2011.11.08 23:10 | buy | 904 | 0.01 | 1.38257 | 1.37657 | 1.38417 | |
1808 | 2011.11.09 01:07 | t/p | 904 | 0.01 | 1.38417 | 1.37657 | 1.38417 | 1.60 | 15837.46 |
1809 | 2011.11.10 01:55 | sell | 905 | 0.31 | 1.35449 | 1.35949 | 1.35319 | |
1810 | 2011.11.10 03:55 | close | 905 | 0.31 | 1.35360 | 1.35949 | 1.35319 | 27.59 | 15865.05 |
1811 | 2011.11.10 19:20 | buy | 906 | 0.01 | 1.36069 | 1.35469 | 1.36229 | |
1812 | 2011.11.10 21:20 | close | 906 | 0.01 | 1.36028 | 1.35469 | 1.36229 | -0.41 | 15864.64 |
1813 | 2011.11.15 12:45 | sell | 907 | 0.31 | 1.35607 | 1.36107 | 1.35477 | |
1814 | 2011.11.15 12:54 | t/p | 907 | 0.31 | 1.35477 | 1.36107 | 1.35477 | 40.30 | 15904.94 |
1815 | 2011.11.15 14:40 | sell | 908 | 0.32 | 1.35667 | 1.36157 | 1.35537 | |
1816 | 2011.11.15 14:44 | t/p | 908 | 0.32 | 1.35537 | 1.36157 | 1.35537 | 41.60 | 15946.54 |
1817 | 2011.11.16 07:55 | sell | 909 | 0.31 | 1.34672 | 1.35172 | 1.34542 | |
1818 | 2011.11.16 08:00 | t/p | 909 | 0.31 | 1.34542 | 1.35172 | 1.34542 | 40.30 | 15986.84 |
1819 | 2011.11.16 08:15 | sell | 910 | 0.31 | 1.34784 | 1.35284 | 1.34654 | |
1820 | 2011.11.16 08:42 | s/l | 910 | 0.31 | 1.35284 | 1.35284 | 1.34654 | -155.00 | 15831.84 |
1821 | 2011.11.17 02:35 | sell | 911 | 0.01 | 1.34641 | 1.35141 | 1.34511 | |
1822 | 2011.11.17 04:35 | close | 911 | 0.01 | 1.34775 | 1.35141 | 1.34511 | -1.34 | 15830.50 |
1823 | 2011.11.23 17:55 | sell | 912 | 0.01 | 1.33653 | 1.34153 | 1.33523 | |
1824 | 2011.11.23 18:41 | t/p | 912 | 0.01 | 1.33523 | 1.34153 | 1.33523 | 1.30 | 15831.80 |
1825 | 2011.11.24 17:10 | sell | 913 | 0.31 | 1.33522 | 1.34022 | 1.33392 | |
1826 | 2011.11.24 17:46 | t/p | 913 | 0.31 | 1.33392 | 1.34022 | 1.33392 | 40.30 | 15872.10 |
1827 | 2011.11.28 11:30 | buy | 914 | 0.26 | 1.33713 | 1.33113 | 1.33873 | |
1828 | 2011.11.28 13:30 | close | 914 | 0.26 | 1.33671 | 1.33113 | 1.33873 | -10.92 | 15861.18 |
1829 | 2011.11.28 16:55 | buy | 915 | 0.29 | 1.33325 | 1.32785 | 1.33485 | |
1830 | 2011.11.28 18:55 | close | 915 | 0.29 | 1.33254 | 1.32785 | 1.33485 | -20.59 | 15840.59 |
1831 | 2011.12.01 11:15 | buy | 916 | 0.33 | 1.34729 | 1.34259 | 1.34889 | |
1832 | 2011.12.01 12:01 | t/p | 916 | 0.33 | 1.34889 | 1.34259 | 1.34889 | 52.80 | 15893.39 |
1833 | 2011.12.08 19:15 | sell | 917 | 0.31 | 1.33415 | 1.33915 | 1.33285 | |
1834 | 2011.12.08 21:15 | close | 917 | 0.31 | 1.33441 | 1.33915 | 1.33285 | -8.06 | 15885.33 |
1835 | 2011.12.14 03:35 | sell | 918 | 0.31 | 1.30388 | 1.30888 | 1.30258 | |
1836 | 2011.12.14 05:35 | close | 918 | 0.31 | 1.30320 | 1.30888 | 1.30258 | 21.08 | 15906.41 |
1837 | 2011.12.14 17:15 | sell | 919 | 0.31 | 1.30022 | 1.30522 | 1.29892 | |
1838 | 2011.12.14 17:22 | t/p | 919 | 0.31 | 1.29892 | 1.30522 | 1.29892 | 40.30 | 15946.71 |
1839 | 2011.12.14 17:35 | sell | 920 | 0.31 | 1.30070 | 1.30570 | 1.29940 | |
1840 | 2011.12.14 17:50 | t/p | 920 | 0.31 | 1.29940 | 1.30570 | 1.29940 | 40.30 | 15987.01 |
1841 | 2011.12.15 14:55 | buy | 921 | 0.29 | 1.30206 | 1.29656 | 1.30366 | |
1842 | 2011.12.15 16:55 | close | 921 | 0.29 | 1.30099 | 1.29656 | 1.30366 | -31.03 | 15955.98 |
1843 | 2011.12.20 16:30 | buy | 922 | 0.26 | 1.30973 | 1.30373 | 1.31133 | |
1844 | 2011.12.20 18:30 | close | 922 | 0.26 | 1.30834 | 1.30373 | 1.31133 | -36.14 | 15919.84 |
1845 | 2011.12.20 19:05 | buy | 923 | 0.26 | 1.30757 | 1.30157 | 1.30917 | |
1846 | 2011.12.20 21:05 | close | 923 | 0.26 | 1.30784 | 1.30157 | 1.30917 | 7.02 | 15926.86 |
1847 | 2012.01.11 13:05 | sell | 924 | 0.31 | 1.27241 | 1.27741 | 1.27111 | |
1848 | 2012.01.11 13:19 | t/p | 924 | 0.31 | 1.27111 | 1.27741 | 1.27111 | 40.30 | 15967.16 |
1849 | 2012.01.11 18:20 | sell | 925 | 0.31 | 1.27024 | 1.27524 | 1.26894 | |
1850 | 2012.01.11 20:20 | close | 925 | 0.31 | 1.27063 | 1.27524 | 1.26894 | -12.09 | 15955.07 |
1851 | 2012.01.12 15:45 | buy | 926 | 0.26 | 1.27925 | 1.27325 | 1.28085 | |
1852 | 2012.01.12 16:06 | t/p | 926 | 0.26 | 1.28085 | 1.27325 | 1.28085 | 41.60 | 15996.67 |
1853 | 2012.01.12 18:35 | buy | 927 | 0.26 | 1.28258 | 1.27658 | 1.28418 | |
1854 | 2012.01.12 20:35 | close | 927 | 0.26 | 1.28266 | 1.27658 | 1.28418 | 2.08 | 15998.75 |
1855 | 2012.01.17 05:05 | buy | 928 | 0.26 | 1.27246 | 1.26646 | 1.27406 | |
1856 | 2012.01.17 07:05 | close | 928 | 0.26 | 1.27284 | 1.26646 | 1.27406 | 9.88 | 16008.63 |
1857 | 2012.01.17 11:45 | buy | 929 | 0.26 | 1.27719 | 1.27119 | 1.27879 | |
1858 | 2012.01.17 12:14 | t/p | 929 | 0.26 | 1.27879 | 1.27119 | 1.27879 | 41.60 | 16050.23 |
1859 | 2012.01.17 14:00 | buy | 930 | 0.26 | 1.27360 | 1.26760 | 1.27520 | |
1860 | 2012.01.17 16:00 | close | 930 | 0.26 | 1.27364 | 1.26760 | 1.27520 | 1.04 | 16051.27 |
1861 | 2012.01.18 11:20 | buy | 931 | 0.26 | 1.28055 | 1.27455 | 1.28215 | |
1862 | 2012.01.18 11:31 | t/p | 931 | 0.26 | 1.28215 | 1.27455 | 1.28215 | 41.60 | 16092.87 |
1863 | 2012.01.18 12:15 | buy | 932 | 0.30 | 1.27888 | 1.27368 | 1.28048 | |
1864 | 2012.01.18 12:40 | t/p | 932 | 0.30 | 1.28048 | 1.27368 | 1.28048 | 48.00 | 16140.87 |
1865 | 2012.01.18 14:00 | buy | 933 | 0.26 | 1.28044 | 1.27444 | 1.28204 | |
1866 | 2012.01.18 14:20 | t/p | 933 | 0.26 | 1.28204 | 1.27444 | 1.28204 | 41.60 | 16182.47 |
1867 | 2012.01.19 12:15 | buy | 934 | 0.31 | 1.28927 | 1.28407 | 1.29087 | |
1868 | 2012.01.19 12:32 | t/p | 934 | 0.31 | 1.29087 | 1.28407 | 1.29087 | 49.60 | 16232.07 |
1869 | 2012.01.23 17:10 | buy | 935 | 0.27 | 1.30221 | 1.29621 | 1.30381 | |
1870 | 2012.01.23 19:10 | close | 935 | 0.27 | 1.30146 | 1.29621 | 1.30381 | -20.25 | 16211.82 |
1871 | 2012.01.25 16:15 | sell | 936 | 0.32 | 1.29796 | 1.30296 | 1.29666 | |
1872 | 2012.01.25 16:51 | t/p | 936 | 0.32 | 1.29666 | 1.30296 | 1.29666 | 41.60 | 16253.42 |
1873 | 2012.01.25 17:25 | sell | 937 | 0.32 | 1.29850 | 1.30350 | 1.29720 | |
1874 | 2012.01.25 17:34 | s/l | 937 | 0.32 | 1.30350 | 1.30350 | 1.29720 | -160.00 | 16093.42 |
1875 | 2012.01.26 11:40 | buy | 938 | 0.34 | 1.31404 | 1.30944 | 1.31564 | |
1876 | 2012.01.26 13:21 | t/p | 938 | 0.34 | 1.31564 | 1.30944 | 1.31564 | 54.40 | 16147.82 |
1877 | 2012.02.01 18:45 | buy | 939 | 0.26 | 1.31674 | 1.31074 | 1.31834 | |
1878 | 2012.02.01 20:45 | close | 939 | 0.26 | 1.31599 | 1.31074 | 1.31834 | -19.50 | 16128.32 |
1879 | 2012.02.06 07:55 | sell | 940 | 0.01 | 1.30882 | 1.31282 | 1.30752 | |
1880 | 2012.02.06 08:21 | t/p | 940 | 0.01 | 1.30752 | 1.31282 | 1.30752 | 1.30 | 16129.62 |
1881 | 2012.02.07 18:25 | buy | 941 | 0.26 | 1.32374 | 1.31774 | 1.32534 | |
1882 | 2012.02.07 20:06 | t/p | 941 | 0.26 | 1.32534 | 1.31774 | 1.32534 | 41.60 | 16171.22 |
1883 | 2012.02.09 17:55 | buy | 942 | 0.33 | 1.32868 | 1.32388 | 1.33028 | |
1884 | 2012.02.09 19:55 | close | 942 | 0.33 | 1.32901 | 1.32388 | 1.33028 | 10.89 | 16182.11 |
1885 | 2012.02.14 23:15 | sell | 943 | 0.01 | 1.31324 | 1.31744 | 1.31194 | |
1886 | 2012.02.15 00:53 | t/p | 943 | 0.01 | 1.31194 | 1.31744 | 1.31194 | 1.30 | 16183.41 |
1887 | 2012.02.20 03:00 | buy | 944 | 0.26 | 1.32091 | 1.31491 | 1.32251 | |
1888 | 2012.02.20 05:00 | close | 944 | 0.26 | 1.32090 | 1.31491 | 1.32251 | -0.26 | 16183.15 |
1889 | 2012.02.20 14:50 | buy | 945 | 0.27 | 1.32441 | 1.31861 | 1.32601 | |
1890 | 2012.02.20 15:46 | t/p | 945 | 0.27 | 1.32601 | 1.31861 | 1.32601 | 43.20 | 16226.35 |
1891 | 2012.02.21 07:20 | buy | 946 | 0.27 | 1.32567 | 1.31967 | 1.32727 | |
1892 | 2012.02.21 08:57 | t/p | 946 | 0.27 | 1.32727 | 1.31967 | 1.32727 | 43.20 | 16269.55 |
1893 | 2012.02.23 10:20 | buy | 947 | 0.27 | 1.33075 | 1.32475 | 1.33235 | |
1894 | 2012.02.23 12:20 | close | 947 | 0.27 | 1.32949 | 1.32475 | 1.33235 | -34.02 | 16235.53 |
1895 | 2012.02.28 18:50 | buy | 948 | 0.29 | 1.34503 | 1.33953 | 1.34663 | |
1896 | 2012.02.28 20:19 | t/p | 948 | 0.29 | 1.34663 | 1.33953 | 1.34663 | 46.40 | 16281.93 |
1897 | 2012.03.06 18:35 | sell | 949 | 0.32 | 1.31229 | 1.31729 | 1.31099 | |
1898 | 2012.03.06 19:43 | t/p | 949 | 0.32 | 1.31099 | 1.31729 | 1.31099 | 41.60 | 16323.53 |
1899 | 2012.03.08 13:25 | buy | 950 | 0.27 | 1.32379 | 1.31779 | 1.32539 | |
1900 | 2012.03.08 13:37 | t/p | 950 | 0.27 | 1.32539 | 1.31779 | 1.32539 | 43.20 | 16366.73 |
1901 | 2012.03.08 14:25 | buy | 951 | 0.27 | 1.32281 | 1.31681 | 1.32441 | |
1902 | 2012.03.08 14:42 | t/p | 951 | 0.27 | 1.32441 | 1.31681 | 1.32441 | 43.20 | 16409.93 |
1903 | 2012.03.19 18:20 | buy | 952 | 0.27 | 1.32379 | 1.31779 | 1.32539 | |
1904 | 2012.03.19 20:20 | close | 952 | 0.27 | 1.32420 | 1.31779 | 1.32539 | 11.07 | 16421.00 |
1905 | 2012.03.22 15:35 | sell | 953 | 0.32 | 1.31835 | 1.32335 | 1.31705 | |
1906 | 2012.03.22 17:35 | close | 953 | 0.32 | 1.31822 | 1.32335 | 1.31705 | 4.16 | 16425.16 |
1907 | 2012.04.16 05:20 | sell | 954 | 0.32 | 1.30280 | 1.30780 | 1.30150 | |
1908 | 2012.04.16 06:37 | t/p | 954 | 0.32 | 1.30150 | 1.30780 | 1.30150 | 41.60 | 16466.76 |
1909 | 2012.05.02 13:50 | sell | 955 | 0.32 | 1.31537 | 1.32037 | 1.31407 | |
1910 | 2012.05.02 14:05 | t/p | 955 | 0.32 | 1.31407 | 1.32037 | 1.31407 | 41.60 | 16508.36 |
1911 | 2012.05.07 05:55 | sell | 956 | 0.33 | 1.29910 | 1.30410 | 1.29780 | |
1912 | 2012.05.07 07:55 | close | 956 | 0.33 | 1.30177 | 1.30410 | 1.29780 | -88.11 | 16420.25 |
1913 | 2012.05.09 15:40 | sell | 957 | 0.36 | 1.29513 | 1.29963 | 1.29383 | |
1914 | 2012.05.09 17:40 | close | 957 | 0.36 | 1.29628 | 1.29963 | 1.29383 | -41.40 | 16378.85 |
1915 | 2012.05.15 22:25 | sell | 958 | 0.01 | 1.27363 | 1.27863 | 1.27233 | |
1916 | 2012.05.16 00:25 | close | 958 | 0.01 | 1.27289 | 1.27863 | 1.27233 | 0.74 | 16379.59 |
1917 | 2012.05.17 12:55 | sell | 959 | 0.35 | 1.27009 | 1.27469 | 1.26879 | |
1918 | 2012.05.17 13:46 | t/p | 959 | 0.35 | 1.26879 | 1.27469 | 1.26879 | 45.50 | 16425.09 |
1919 | 2012.05.21 02:35 | buy | 960 | 0.27 | 1.27973 | 1.27373 | 1.28133 | |
1920 | 2012.05.21 04:35 | close | 960 | 0.27 | 1.27928 | 1.27373 | 1.28133 | -12.15 | 16412.94 |
1921 | 2012.05.23 01:40 | sell | 961 | 0.32 | 1.26728 | 1.27228 | 1.26598 | |
1922 | 2012.05.23 03:40 | close | 961 | 0.32 | 1.26708 | 1.27228 | 1.26598 | 6.40 | 16419.34 |
1923 | 2012.05.23 22:20 | sell | 962 | 0.32 | 1.25917 | 1.26417 | 1.25787 | |
1924 | 2012.05.23 23:26 | t/p | 962 | 0.32 | 1.25787 | 1.26417 | 1.25787 | 41.60 | 16460.94 |
1925 | 2012.05.25 00:25 | sell | 963 | 0.32 | 1.25422 | 1.25922 | 1.25292 | |
1926 | 2012.05.25 02:25 | close | 963 | 0.32 | 1.25368 | 1.25922 | 1.25292 | 17.28 | 16478.22 |
1927 | 2012.05.30 22:30 | sell | 964 | 0.32 | 1.23749 | 1.24249 | 1.23619 | |
1928 | 2012.05.30 22:50 | t/p | 964 | 0.32 | 1.23619 | 1.24249 | 1.23619 | 41.60 | 16519.82 |
1929 | 2012.06.04 16:55 | buy | 965 | 0.27 | 1.24833 | 1.24233 | 1.24993 | |
1930 | 2012.06.04 18:35 | t/p | 965 | 0.27 | 1.24993 | 1.24233 | 1.24993 | 43.20 | 16563.02 |
1931 | 2012.06.06 17:40 | buy | 966 | 0.27 | 1.25529 | 1.24929 | 1.25689 | |
1932 | 2012.06.06 19:40 | close | 966 | 0.27 | 1.25589 | 1.24929 | 1.25689 | 16.20 | 16579.22 |
1933 | 2012.06.13 11:00 | buy | 967 | 0.29 | 1.25329 | 1.24769 | 1.25489 | |
1934 | 2012.06.13 12:04 | t/p | 967 | 0.29 | 1.25489 | 1.24769 | 1.25489 | 46.40 | 16625.62 |
1935 | 2012.06.18 01:25 | buy | 968 | 0.27 | 1.26907 | 1.26307 | 1.27067 | |
1936 | 2012.06.18 03:25 | close | 968 | 0.27 | 1.26992 | 1.26307 | 1.27067 | 22.95 | 16648.57 |
1937 | 2012.06.19 16:20 | buy | 969 | 0.27 | 1.26830 | 1.26230 | 1.26990 | |
1938 | 2012.06.19 17:07 | t/p | 969 | 0.27 | 1.26990 | 1.26230 | 1.26990 | 43.20 | 16691.77 |
1939 | 2012.06.26 16:10 | sell | 970 | 0.40 | 1.24850 | 1.25260 | 1.24720 | |
1940 | 2012.06.26 18:10 | close | 970 | 0.40 | 1.24934 | 1.25260 | 1.24720 | -33.60 | 16658.17 |
1941 | 2012.06.28 11:20 | sell | 971 | 0.33 | 1.24443 | 1.24943 | 1.24313 | |
1942 | 2012.06.28 11:51 | t/p | 971 | 0.33 | 1.24313 | 1.24943 | 1.24313 | 42.90 | 16701.07 |
1943 | 2012.07.03 16:40 | buy | 972 | 0.36 | 1.26083 | 1.25623 | 1.26243 | |
1944 | 2012.07.03 18:40 | close | 972 | 0.36 | 1.26065 | 1.25623 | 1.26243 | -6.48 | 16694.59 |
1945 | 2012.07.04 17:00 | sell | 973 | 0.36 | 1.25431 | 1.25891 | 1.25301 | |
1946 | 2012.07.04 18:05 | t/p | 973 | 0.36 | 1.25301 | 1.25891 | 1.25301 | 46.80 | 16741.39 |
1947 | 2012.07.25 12:10 | buy | 974 | 0.27 | 1.21282 | 1.20682 | 1.21442 | |
1948 | 2012.07.25 12:24 | t/p | 974 | 0.27 | 1.21442 | 1.20682 | 1.21442 | 43.20 | 16784.59 |
1949 | 2012.07.30 13:50 | sell | 975 | 0.40 | 1.22550 | 1.22960 | 1.22420 | |
1950 | 2012.07.30 14:43 | t/p | 975 | 0.40 | 1.22420 | 1.22960 | 1.22420 | 52.00 | 16836.59 |
1951 | 2012.08.01 23:25 | sell | 976 | 0.33 | 1.22391 | 1.22891 | 1.22261 | |
1952 | 2012.08.02 00:13 | t/p | 976 | 0.33 | 1.22261 | 1.22891 | 1.22261 | 42.90 | 16879.49 |
1953 | 2012.08.02 02:15 | sell | 977 | 0.33 | 1.22419 | 1.22919 | 1.22289 | |
1954 | 2012.08.02 04:15 | close | 977 | 0.33 | 1.22470 | 1.22919 | 1.22289 | -16.83 | 16862.66 |
1955 | 2012.08.06 16:35 | buy | 978 | 0.28 | 1.24085 | 1.23485 | 1.24245 | |
1956 | 2012.08.06 18:35 | close | 978 | 0.28 | 1.23962 | 1.23485 | 1.24245 | -34.44 | 16828.22 |
1957 | 2012.08.09 14:45 | sell | 979 | 0.33 | 1.23157 | 1.23657 | 1.23027 | |
1958 | 2012.08.09 15:24 | t/p | 979 | 0.33 | 1.23027 | 1.23657 | 1.23027 | 42.90 | 16871.12 |
1959 | 2012.08.13 12:15 | buy | 980 | 0.28 | 1.23390 | 1.22790 | 1.23550 | |
1960 | 2012.08.13 12:35 | t/p | 980 | 0.28 | 1.23550 | 1.22790 | 1.23550 | 44.80 | 16915.92 |
1961 | 2012.08.13 13:20 | buy | 981 | 0.28 | 1.23424 | 1.22824 | 1.23584 | |
1962 | 2012.08.13 13:50 | t/p | 981 | 0.28 | 1.23584 | 1.22824 | 1.23584 | 44.80 | 16960.72 |
1963 | 2012.08.13 14:55 | buy | 982 | 0.28 | 1.23467 | 1.22867 | 1.23627 | |
1964 | 2012.08.13 16:55 | close | 982 | 0.28 | 1.23399 | 1.22867 | 1.23627 | -19.04 | 16941.68 |
1965 | 2012.09.12 11:35 | buy | 983 | 0.28 | 1.29114 | 1.28514 | 1.29274 | |
1966 | 2012.09.12 13:35 | close | 983 | 0.28 | 1.29032 | 1.28514 | 1.29274 | -22.96 | 16918.72 |
1967 | 2012.09.13 22:10 | buy | 984 | 0.28 | 1.29829 | 1.29229 | 1.29989 | |
1968 | 2012.09.14 00:10 | close | 984 | 0.28 | 1.29904 | 1.29229 | 1.29989 | 21.00 | 16939.72 |
1969 | 2012.09.19 13:00 | sell | 985 | 0.33 | 1.30225 | 1.30725 | 1.30095 | |
1970 | 2012.09.19 15:00 | close | 985 | 0.33 | 1.30577 | 1.30725 | 1.30095 | -116.16 | 16823.56 |
1971 | 2012.09.19 17:10 | buy | 986 | 0.28 | 1.30605 | 1.30005 | 1.30765 | |
1972 | 2012.09.19 19:10 | close | 986 | 0.28 | 1.30607 | 1.30005 | 1.30765 | 0.56 | 16824.12 |
1973 | 2012.09.20 12:05 | sell | 987 | 0.01 | 1.29609 | 1.30109 | 1.29479 | |
1974 | 2012.09.20 12:41 | t/p | 987 | 0.01 | 1.29479 | 1.30109 | 1.29479 | 1.30 | 16825.42 |
1975 | 2012.09.24 11:35 | sell | 988 | 0.01 | 1.29272 | 1.29702 | 1.29142 | |
1976 | 2012.09.24 12:13 | t/p | 988 | 0.01 | 1.29142 | 1.29702 | 1.29142 | 1.30 | 16826.72 |
1977 | 2012.09.25 15:50 | buy | 989 | 0.32 | 1.29474 | 1.28954 | 1.29634 | |
1978 | 2012.09.25 17:50 | close | 989 | 0.32 | 1.29490 | 1.28954 | 1.29634 | 5.12 | 16831.84 |
1979 | 2012.09.26 00:55 | sell | 990 | 0.33 | 1.29052 | 1.29552 | 1.28922 | |
1980 | 2012.09.26 02:55 | close | 990 | 0.33 | 1.29035 | 1.29552 | 1.28922 | 5.61 | 16837.45 |
1981 | 2012.10.01 16:05 | buy | 991 | 0.28 | 1.28992 | 1.28392 | 1.29152 | |
1982 | 2012.10.01 18:05 | close | 991 | 0.28 | 1.28944 | 1.28392 | 1.29152 | -13.44 | 16824.01 |
1983 | 2012.10.09 11:40 | sell | 992 | 0.41 | 1.29479 | 1.29889 | 1.29349 | |
1984 | 2012.10.09 12:59 | t/p | 992 | 0.41 | 1.29349 | 1.29889 | 1.29349 | 53.30 | 16877.31 |
1985 | 2012.10.11 02:30 | sell | 993 | 0.33 | 1.28501 | 1.29001 | 1.28371 | |
1986 | 2012.10.11 04:30 | close | 993 | 0.33 | 1.28663 | 1.29001 | 1.28371 | -53.46 | 16823.85 |
1987 | 2012.10.16 14:20 | buy | 994 | 0.28 | 1.30341 | 1.29741 | 1.30501 | |
1988 | 2012.10.16 16:20 | close | 994 | 0.28 | 1.30391 | 1.29741 | 1.30501 | 14.00 | 16837.85 |
1989 | 2012.10.17 00:55 | buy | 995 | 0.28 | 1.30955 | 1.30355 | 1.31115 | |
1990 | 2012.10.17 02:55 | close | 995 | 0.28 | 1.30931 | 1.30355 | 1.31115 | -6.72 | 16831.13 |
1991 | 2012.10.23 16:20 | sell | 996 | 0.33 | 1.29771 | 1.30271 | 1.29641 | |
1992 | 2012.10.23 18:20 | close | 996 | 0.33 | 1.29704 | 1.30271 | 1.29641 | 22.11 | 16853.24 |
1993 | 2012.10.30 09:10 | buy | 997 | 0.36 | 1.29350 | 1.28890 | 1.29510 | |
1994 | 2012.10.30 10:10 | t/p | 997 | 0.36 | 1.29510 | 1.28890 | 1.29510 | 57.60 | 16910.84 |
1995 | 2012.10.31 12:10 | buy | 998 | 0.34 | 1.29997 | 1.29507 | 1.30157 | |
1996 | 2012.10.31 14:10 | close | 998 | 0.34 | 1.29852 | 1.29507 | 1.30157 | -49.30 | 16861.54 |
1997 | 2012.11.07 08:15 | buy | 999 | 0.28 | 1.28558 | 1.27958 | 1.28718 | |
1998 | 2012.11.07 10:15 | close | 999 | 0.28 | 1.28441 | 1.27958 | 1.28718 | -32.76 | 16828.78 |
1999 | 2012.12.19 14:00 | buy | 1000 | 0.28 | 1.32916 | 1.32316 | 1.33076 | |
2000 | 2012.12.19 16:00 | close | 1000 | 0.28 | 1.32584 | 1.32316 | 1.33076 | -92.96 | 16735.82 |
2001 | 2013.01.16 00:00 | sell | 1001 | 0.36 | 1.33089 | 1.33549 | 1.32959 | |
2002 | 2013.01.16 01:11 | t/p | 1001 | 0.36 | 1.32959 | 1.33549 | 1.32959 | 46.80 | 16782.62 |
2003 | 2013.01.22 12:50 | buy | 1002 | 0.01 | 1.33351 | 1.32781 | 1.33511 | |
2004 | 2013.01.22 14:50 | close | 1002 | 0.01 | 1.33159 | 1.32781 | 1.33511 | -1.92 | 16780.70 |
2005 | 2013.01.23 13:00 | buy | 1003 | 0.01 | 1.33381 | 1.32911 | 1.33541 | |
2006 | 2013.01.23 15:00 | close | 1003 | 0.01 | 1.33357 | 1.32911 | 1.33541 | -0.24 | 16780.46 |
2007 | 2013.01.23 18:15 | sell | 1004 | 0.39 | 1.33115 | 1.33545 | 1.32985 | |
2008 | 2013.01.23 20:15 | close | 1004 | 0.39 | 1.33222 | 1.33545 | 1.32985 | -41.73 | 16738.73 |
2009 | 2013.01.30 13:20 | buy | 1005 | 0.01 | 1.35364 | 1.34834 | 1.35524 | |
2010 | 2013.01.30 13:42 | t/p | 1005 | 0.01 | 1.35524 | 1.34834 | 1.35524 | 1.60 | 16740.33 |
2011 | 2013.02.05 19:20 | buy | 1006 | 0.27 | 1.35772 | 1.35172 | 1.35932 | |
2012 | 2013.02.05 21:20 | close | 1006 | 0.27 | 1.35784 | 1.35172 | 1.35932 | 3.24 | 16743.57 |
2013 | 2013.02.12 14:00 | buy | 1007 | 0.30 | 1.34249 | 1.33699 | 1.34409 | |
2014 | 2013.02.12 15:06 | t/p | 1007 | 0.30 | 1.34409 | 1.33699 | 1.34409 | 48.00 | 16791.57 |
2015 | 2013.02.21 00:40 | sell | 1008 | 0.33 | 1.32872 | 1.33372 | 1.32742 | |
2016 | 2013.02.21 02:40 | close | 1008 | 0.33 | 1.32767 | 1.33372 | 1.32742 | 34.65 | 16826.22 |
2017 | 2013.02.21 12:50 | sell | 1009 | 0.33 | 1.31932 | 1.32432 | 1.31802 | |
2018 | 2013.02.21 14:50 | close | 1009 | 0.33 | 1.32031 | 1.32432 | 1.31802 | -32.67 | 16793.55 |
2019 | 2013.02.21 15:05 | sell | 1010 | 0.33 | 1.32233 | 1.32733 | 1.32103 | |
2020 | 2013.02.21 15:12 | t/p | 1010 | 0.33 | 1.32103 | 1.32733 | 1.32103 | 42.90 | 16836.45 |
2021 | 2013.02.21 16:05 | sell | 1011 | 0.35 | 1.32269 | 1.32739 | 1.32139 | |
2022 | 2013.02.21 16:23 | t/p | 1011 | 0.35 | 1.32139 | 1.32739 | 1.32139 | 45.50 | 16881.95 |
2023 | 2013.02.25 14:55 | buy | 1012 | 0.28 | 1.32775 | 1.32175 | 1.32935 | |
2024 | 2013.02.25 15:55 | s/l | 1012 | 0.28 | 1.32175 | 1.32175 | 1.32935 | -168.00 | 16713.95 |
2025 | 2013.03.07 15:55 | buy | 1013 | 0.01 | 1.30833 | 1.30233 | 1.30993 | |
2026 | 2013.03.07 16:21 | t/p | 1013 | 0.01 | 1.30993 | 1.30233 | 1.30993 | 1.60 | 16715.55 |
2027 | 2013.03.07 18:00 | buy | 1014 | 0.27 | 1.30949 | 1.30349 | 1.31109 | |
2028 | 2013.03.07 18:53 | t/p | 1014 | 0.27 | 1.31109 | 1.30349 | 1.31109 | 43.20 | 16758.75 |
2029 | 2013.03.13 17:35 | sell | 1015 | 0.33 | 1.29657 | 1.30157 | 1.29527 | |
2030 | 2013.03.13 19:35 | close | 1015 | 0.33 | 1.29588 | 1.30157 | 1.29527 | 22.77 | 16781.52 |
2031 | 2013.03.20 00:15 | sell | 1016 | 0.33 | 1.28687 | 1.29187 | 1.28557 | |
2032 | 2013.03.20 02:15 | close | 1016 | 0.33 | 1.28730 | 1.29187 | 1.28557 | -14.19 | 16767.33 |
2033 | 2013.03.25 02:20 | buy | 1017 | 0.27 | 1.30260 | 1.29660 | 1.30420 | |
2034 | 2013.03.25 04:20 | close | 1017 | 0.27 | 1.30388 | 1.29660 | 1.30420 | 34.56 | 16801.89 |
2035 | 2013.03.25 23:00 | sell | 1018 | 0.33 | 1.28596 | 1.29096 | 1.28466 | |
2036 | 2013.03.26 01:00 | close | 1018 | 0.33 | 1.28592 | 1.29096 | 1.28466 | 1.32 | 16803.21 |
2037 | 2013.03.27 15:20 | sell | 1019 | 0.33 | 1.27838 | 1.28338 | 1.27708 | |
2038 | 2013.03.27 15:46 | t/p | 1019 | 0.33 | 1.27708 | 1.28338 | 1.27708 | 42.90 | 16846.11 |
2039 | 2013.04.11 12:50 | buy | 1020 | 0.28 | 1.31108 | 1.30508 | 1.31268 | |
2040 | 2013.04.11 14:50 | close | 1020 | 0.28 | 1.31198 | 1.30508 | 1.31268 | 25.20 | 16871.31 |
2041 | 2013.04.18 17:45 | buy | 1021 | 0.37 | 1.30752 | 1.30302 | 1.30912 | |
2042 | 2013.04.18 19:45 | close | 1021 | 0.37 | 1.30530 | 1.30302 | 1.30912 | -82.14 | 16789.17 |
2043 | 2013.04.23 13:35 | sell | 1022 | 0.33 | 1.30063 | 1.30563 | 1.29933 | |
2044 | 2013.04.23 15:35 | close | 1022 | 0.33 | 1.30130 | 1.30563 | 1.29933 | -22.11 | 16767.06 |
2045 | 2013.04.30 16:20 | buy | 1023 | 0.27 | 1.31619 | 1.31019 | 1.31779 | |
2046 | 2013.04.30 18:20 | close | 1023 | 0.27 | 1.31541 | 1.31019 | 1.31779 | -21.06 | 16746.00 |
2047 | 2013.05.01 13:15 | buy | 1024 | 0.35 | 1.32090 | 1.31620 | 1.32250 | |
2048 | 2013.05.01 15:15 | close | 1024 | 0.35 | 1.31932 | 1.31620 | 1.32250 | -55.30 | 16690.70 |
2049 | 2013.05.08 14:15 | buy | 1025 | 0.01 | 1.31619 | 1.31019 | 1.31779 | |
2050 | 2013.05.08 14:46 | t/p | 1025 | 0.01 | 1.31779 | 1.31019 | 1.31779 | 1.60 | 16692.30 |
2051 | 2013.05.08 16:50 | buy | 1026 | 0.27 | 1.31695 | 1.31095 | 1.31855 | |
2052 | 2013.05.08 18:50 | close | 1026 | 0.27 | 1.31608 | 1.31095 | 1.31855 | -23.49 | 16668.81 |
2053 | 2013.05.10 01:40 | sell | 1027 | 0.33 | 1.30441 | 1.30941 | 1.30311 | |
2054 | 2013.05.10 03:40 | close | 1027 | 0.33 | 1.30424 | 1.30941 | 1.30311 | 5.61 | 16674.42 |
2055 | 2013.05.14 22:25 | sell | 1028 | 0.33 | 1.29375 | 1.29875 | 1.29245 | |
2056 | 2013.05.15 00:25 | close | 1028 | 0.33 | 1.29383 | 1.29875 | 1.29245 | -2.64 | 16671.78 |
2057 | 2013.05.15 12:35 | sell | 1029 | 0.33 | 1.28849 | 1.29349 | 1.28719 | |
2058 | 2013.05.15 12:47 | t/p | 1029 | 0.33 | 1.28719 | 1.29349 | 1.28719 | 42.90 | 16714.68 |
2059 | 2013.05.28 18:15 | sell | 1030 | 0.33 | 1.28730 | 1.29230 | 1.28600 | |
2060 | 2013.05.28 20:01 | t/p | 1030 | 0.33 | 1.28600 | 1.29230 | 1.28600 | 42.90 | 16757.58 |
2061 | 2013.06.06 17:35 | buy | 1031 | 0.27 | 1.32329 | 1.31729 | 1.32489 | |
2062 | 2013.06.06 18:02 | t/p | 1031 | 0.27 | 1.32489 | 1.31729 | 1.32489 | 43.20 | 16800.78 |
2063 | 2013.06.19 22:10 | sell | 1032 | 0.33 | 1.33011 | 1.33511 | 1.32881 | |
2064 | 2013.06.19 22:32 | t/p | 1032 | 0.33 | 1.32881 | 1.33511 | 1.32881 | 42.90 | 16843.68 |
2065 | 2013.06.20 00:40 | sell | 1033 | 0.33 | 1.32986 | 1.33486 | 1.32856 | |
2066 | 2013.06.20 01:06 | t/p | 1033 | 0.33 | 1.32856 | 1.33486 | 1.32856 | 42.90 | 16886.58 |
2067 | 2013.06.20 16:00 | sell | 1034 | 0.35 | 1.32135 | 1.32605 | 1.32005 | |
2068 | 2013.06.20 18:00 | close | 1034 | 0.35 | 1.32257 | 1.32605 | 1.32005 | -42.70 | 16843.88 |
2069 | 2013.07.16 12:40 | buy | 1035 | 0.35 | 1.31055 | 1.30575 | 1.31215 | |
2070 | 2013.07.16 12:44 | t/p | 1035 | 0.35 | 1.31215 | 1.30575 | 1.31215 | 56.00 | 16899.88 |
2071 | 2013.07.31 22:50 | buy | 1036 | 0.28 | 1.32940 | 1.32340 | 1.33100 | |
2072 | 2013.08.01 00:04 | t/p | 1036 | 0.28 | 1.33100 | 1.32340 | 1.33100 | 44.80 | 16944.68 |
2073 | 2013.08.13 16:40 | sell | 1037 | 0.33 | 1.32563 | 1.33063 | 1.32433 | |
2074 | 2013.08.13 18:40 | close | 1037 | 0.33 | 1.32586 | 1.33063 | 1.32433 | -7.59 | 16937.09 |
2075 | 2013.08.20 14:30 | buy | 1038 | 0.28 | 1.34235 | 1.33635 | 1.34395 | |
2076 | 2013.08.20 16:30 | close | 1038 | 0.28 | 1.34275 | 1.33635 | 1.34395 | 11.20 | 16948.29 |
2077 | 2013.09.16 01:10 | buy | 1039 | 0.28 | 1.33599 | 1.32999 | 1.33759 | |
2078 | 2013.09.16 03:10 | close | 1039 | 0.28 | 1.33651 | 1.32999 | 1.33759 | 14.56 | 16962.85 |
2079 | 2013.10.02 16:40 | buy | 1040 | 0.28 | 1.35855 | 1.35255 | 1.36015 | |
2080 | 2013.10.02 18:40 | close | 1040 | 0.28 | 1.35840 | 1.35255 | 1.36015 | -4.20 | 16958.65 |
2081 | 2013.10.15 13:45 | sell | 1041 | 0.33 | 1.35042 | 1.35542 | 1.34912 | |
2082 | 2013.10.15 14:01 | t/p | 1041 | 0.33 | 1.34912 | 1.35542 | 1.34912 | 42.90 | 17001.55 |
2083 | 2013.10.15 15:00 | sell | 1042 | 0.34 | 1.35026 | 1.35526 | 1.34896 | |
2084 | 2013.10.15 15:25 | t/p | 1042 | 0.34 | 1.34896 | 1.35526 | 1.34896 | 44.20 | 17045.75 |
2085 | 2013.10.16 17:15 | sell | 1043 | 0.34 | 1.35168 | 1.35658 | 1.35038 | |
2086 | 2013.10.16 19:15 | close | 1043 | 0.34 | 1.35325 | 1.35658 | 1.35038 | -53.38 | 16992.37 |
2087 | 2013.10.17 10:05 | buy | 1044 | 0.28 | 1.36188 | 1.35588 | 1.36348 | |
2088 | 2013.10.17 11:12 | t/p | 1044 | 0.28 | 1.36348 | 1.35588 | 1.36348 | 44.80 | 17037.17 |
2089 | 2013.10.17 15:10 | buy | 1045 | 0.28 | 1.36603 | 1.36003 | 1.36763 | |
2090 | 2013.10.17 17:10 | close | 1045 | 0.28 | 1.36666 | 1.36003 | 1.36763 | 17.64 | 17054.81 |
2091 | 2013.12.19 00:05 | sell | 1046 | 0.34 | 1.36889 | 1.37389 | 1.36759 | |
2092 | 2013.12.19 01:00 | t/p | 1046 | 0.34 | 1.36759 | 1.37389 | 1.36759 | 44.20 | 17099.01 |
2093 | 2014.01.23 11:50 | buy | 1047 | 0.28 | 1.36267 | 1.35667 | 1.36427 | |
2094 | 2014.01.23 13:00 | t/p | 1047 | 0.28 | 1.36427 | 1.35667 | 1.36427 | 44.80 | 17143.81 |
2095 | 2014.01.30 11:40 | sell | 1048 | 0.41 | 1.36158 | 1.36568 | 1.36028 | |
2096 | 2014.01.30 11:53 | t/p | 1048 | 0.41 | 1.36028 | 1.36568 | 1.36028 | 53.30 | 17197.11 |
2097 | 2014.02.06 18:15 | buy | 1049 | 0.28 | 1.35973 | 1.35373 | 1.36133 | |
2098 | 2014.02.06 20:15 | close | 1049 | 0.28 | 1.35888 | 1.35373 | 1.36133 | -23.80 | 17173.31 |
2099 | 2014.02.12 15:45 | sell | 1050 | 0.34 | 1.35872 | 1.36372 | 1.35742 | |
2100 | 2014.02.12 17:45 | close | 1050 | 0.34 | 1.35827 | 1.36372 | 1.35742 | 15.30 | 17188.61 |
2101 | 2014.02.12 18:40 | sell | 1051 | 0.34 | 1.35966 | 1.36466 | 1.35836 | |
2102 | 2014.02.12 20:40 | close | 1051 | 0.34 | 1.35931 | 1.36466 | 1.35836 | 11.90 | 17200.51 |
2103 | 2014.02.13 11:10 | buy | 1052 | 0.28 | 1.36619 | 1.36019 | 1.36779 | |
2104 | 2014.02.13 13:10 | close | 1052 | 0.28 | 1.36731 | 1.36019 | 1.36779 | 31.36 | 17231.87 |
2105 | 2014.02.13 14:05 | buy | 1053 | 0.28 | 1.36650 | 1.36050 | 1.36810 | |
2106 | 2014.02.13 15:05 | t/p | 1053 | 0.28 | 1.36810 | 1.36050 | 1.36810 | 44.80 | 17276.67 |
2107 | 2014.02.20 12:05 | sell | 1054 | 0.34 | 1.37008 | 1.37508 | 1.36878 | |
2108 | 2014.02.20 14:05 | close | 1054 | 0.34 | 1.37176 | 1.37508 | 1.36878 | -57.12 | 17219.55 |
2109 | 2014.02.20 14:10 | sell | 1055 | 0.41 | 1.37204 | 1.37614 | 1.37074 | |
2110 | 2014.02.20 16:06 | t/p | 1055 | 0.41 | 1.37074 | 1.37614 | 1.37074 | 53.30 | 17272.85 |
2111 | 2014.02.26 18:25 | sell | 1056 | 0.34 | 1.36770 | 1.37270 | 1.36640 | |
2112 | 2014.02.26 20:25 | close | 1056 | 0.34 | 1.36873 | 1.37270 | 1.36640 | -35.02 | 17237.83 |
2113 | 2014.03.20 03:00 | sell | 1057 | 0.39 | 1.38313 | 1.38753 | 1.38183 | |
2114 | 2014.03.20 05:00 | close | 1057 | 0.39 | 1.38323 | 1.38753 | 1.38183 | -3.90 | 17233.93 |
2115 | 2014.03.20 15:50 | sell | 1058 | 0.34 | 1.37835 | 1.38335 | 1.37705 | |
2116 | 2014.03.20 17:50 | close | 1058 | 0.34 | 1.37779 | 1.38335 | 1.37705 | 19.04 | 17252.97 |
2117 | 2014.03.24 22:20 | buy | 1059 | 0.28 | 1.38346 | 1.37746 | 1.38506 | |
2118 | 2014.03.25 00:20 | close | 1059 | 0.28 | 1.38371 | 1.37746 | 1.38506 | 7.00 | 17259.97 |
2119 | 2014.03.31 12:15 | buy | 1060 | 0.38 | 1.37894 | 1.37444 | 1.38054 | |
2120 | 2014.03.31 13:52 | t/p | 1060 | 0.38 | 1.38054 | 1.37444 | 1.38054 | 60.80 | 17320.77 |
2121 | 2014.04.03 17:00 | sell | 1061 | 0.34 | 1.37205 | 1.37705 | 1.37075 | |
2122 | 2014.04.03 19:00 | close | 1061 | 0.34 | 1.37157 | 1.37705 | 1.37075 | 16.32 | 17337.09 |
2123 | 2014.05.13 13:00 | sell | 1062 | 0.36 | 1.37240 | 1.37710 | 1.37110 | |
2124 | 2014.05.13 14:48 | t/p | 1062 | 0.36 | 1.37110 | 1.37710 | 1.37110 | 46.80 | 17383.89 |
2125 | 2014.09.18 00:05 | sell | 1063 | 0.34 | 1.28528 | 1.29028 | 1.28398 | |
2126 | 2014.09.18 02:05 | close | 1063 | 0.34 | 1.28636 | 1.29028 | 1.28398 | -36.72 | 17347.17 |
2127 | 2014.09.18 02:15 | sell | 1064 | 0.34 | 1.28641 | 1.29141 | 1.28511 | |
2128 | 2014.09.18 04:15 | close | 1064 | 0.34 | 1.28647 | 1.29141 | 1.28511 | -2.04 | 17345.13 |
2129 | 2014.09.25 12:45 | sell | 1065 | 0.42 | 1.27274 | 1.27684 | 1.27144 | |
2130 | 2014.09.25 13:26 | t/p | 1065 | 0.42 | 1.27144 | 1.27684 | 1.27144 | 54.60 | 17399.73 |
2131 | 2014.09.30 13:45 | sell | 1066 | 0.34 | 1.26096 | 1.26596 | 1.25966 | |
2132 | 2014.09.30 15:45 | close | 1066 | 0.34 | 1.26160 | 1.26596 | 1.25966 | -21.76 | 17377.97 |
2133 | 2014.09.30 17:15 | sell | 1067 | 0.34 | 1.26314 | 1.26814 | 1.26184 | |
2134 | 2014.09.30 19:15 | close | 1067 | 0.34 | 1.26302 | 1.26814 | 1.26184 | 4.08 | 17382.05 |
2135 | 2014.10.06 22:15 | buy | 1068 | 0.28 | 1.26521 | 1.25921 | 1.26681 | |
2136 | 2014.10.07 00:15 | close | 1068 | 0.28 | 1.26397 | 1.25921 | 1.26681 | -34.72 | 17347.33 |
2137 | 2014.10.08 22:05 | buy | 1069 | 0.28 | 1.27301 | 1.26701 | 1.27461 | |
2138 | 2014.10.08 23:36 | t/p | 1069 | 0.28 | 1.27461 | 1.26701 | 1.27461 | 44.80 | 17392.13 |
2139 | 2014.10.13 22:20 | buy | 1070 | 0.28 | 1.27367 | 1.26767 | 1.27527 | |
2140 | 2014.10.14 00:20 | close | 1070 | 0.28 | 1.27201 | 1.26767 | 1.27527 | -46.48 | 17345.65 |
2141 | 2014.10.14 00:30 | buy | 1071 | 0.34 | 1.27174 | 1.26664 | 1.27334 | |
2142 | 2014.10.14 02:30 | close | 1071 | 0.34 | 1.27283 | 1.26664 | 1.27334 | 37.06 | 17382.71 |
2143 | 2014.10.28 17:05 | buy | 1072 | 0.34 | 1.27393 | 1.26883 | 1.27553 | |
2144 | 2014.10.28 19:05 | close | 1072 | 0.34 | 1.27374 | 1.26883 | 1.27553 | -6.46 | 17376.25 |
2145 | 2014.11.03 06:25 | sell | 1073 | 0.40 | 1.24914 | 1.25344 | 1.24784 | |
2146 | 2014.11.03 08:25 | close | 1073 | 0.40 | 1.24899 | 1.25344 | 1.24784 | 6.00 | 17382.25 |
2147 | 2014.11.06 23:05 | sell | 1074 | 0.34 | 1.23801 | 1.24301 | 1.23671 | |
2148 | 2014.11.07 01:05 | close | 1074 | 0.34 | 1.23782 | 1.24301 | 1.23671 | 6.46 | 17388.71 |
2149 | 2014.11.17 04:50 | buy | 1075 | 0.28 | 1.25513 | 1.24913 | 1.25673 | |
2150 | 2014.11.17 06:50 | close | 1075 | 0.28 | 1.25385 | 1.24913 | 1.25673 | -35.84 | 17352.87 |
2151 | 2014.11.18 12:25 | buy | 1076 | 0.28 | 1.25090 | 1.24490 | 1.25250 | |
2152 | 2014.11.18 13:21 | t/p | 1076 | 0.28 | 1.25250 | 1.24490 | 1.25250 | 44.80 | 17397.67 |
2153 | 2014.12.04 17:15 | buy | 1077 | 0.28 | 1.24221 | 1.23621 | 1.24381 | |
2154 | 2014.12.04 17:32 | s/l | 1077 | 0.28 | 1.23621 | 1.23621 | 1.24381 | -168.00 | 17229.67 |
2155 | 2014.12.04 17:35 | buy | 1078 | 0.01 | 1.23772 | 1.23172 | 1.23932 | |
2156 | 2014.12.04 17:38 | t/p | 1078 | 0.01 | 1.23932 | 1.23172 | 1.23932 | 1.60 | 17231.27 |
2157 | 2014.12.04 17:40 | buy | 1079 | 0.28 | 1.23871 | 1.23271 | 1.24031 | |
2158 | 2014.12.04 19:40 | close | 1079 | 0.28 | 1.23651 | 1.23271 | 1.24031 | -61.60 | 17169.67 |
2159 | 2014.12.09 16:40 | buy | 1080 | 0.01 | 1.24066 | 1.23466 | 1.24226 | |
2160 | 2014.12.09 18:40 | close | 1080 | 0.01 | 1.23915 | 1.23466 | 1.24226 | -1.51 | 17168.16 |
2161 | 2014.12.09 19:05 | buy | 1081 | 0.28 | 1.23844 | 1.23244 | 1.24004 | |
2162 | 2014.12.09 21:05 | close | 1081 | 0.28 | 1.23694 | 1.23244 | 1.24004 | -42.00 | 17126.16 |
2163 | 2014.12.16 10:30 | buy | 1082 | 0.01 | 1.24880 | 1.24350 | 1.25040 | |
2164 | 2014.12.16 11:04 | t/p | 1082 | 0.01 | 1.25040 | 1.24350 | 1.25040 | 1.60 | 17127.76 |
2165 | 2014.12.16 13:25 | buy | 1083 | 0.28 | 1.25123 | 1.24523 | 1.25283 | |
2166 | 2014.12.16 13:30 | t/p | 1083 | 0.28 | 1.25283 | 1.24523 | 1.25283 | 44.80 | 17172.56 |
2167 | 2014.12.16 16:30 | buy | 1084 | 0.36 | 1.24883 | 1.24413 | 1.25043 | |
2168 | 2014.12.16 16:59 | t/p | 1084 | 0.36 | 1.25043 | 1.24413 | 1.25043 | 57.60 | 17230.16 |
2169 | 2014.12.18 02:50 | sell | 1085 | 0.34 | 1.23462 | 1.23962 | 1.23332 | |
2170 | 2014.12.18 04:50 | close | 1085 | 0.34 | 1.23466 | 1.23962 | 1.23332 | -1.36 | 17228.80 |
2171 | 2014.12.18 16:50 | sell | 1086 | 0.39 | 1.22933 | 1.23373 | 1.22803 | |
2172 | 2014.12.18 17:32 | t/p | 1086 | 0.39 | 1.22803 | 1.23373 | 1.22803 | 50.70 | 17279.50 |
2173 | 2015.01.06 13:05 | sell | 1087 | 0.34 | 1.19114 | 1.19614 | 1.18984 | |
2174 | 2015.01.06 13:26 | t/p | 1087 | 0.34 | 1.18984 | 1.19614 | 1.18984 | 44.20 | 17323.70 |
2175 | 2015.01.06 15:05 | sell | 1088 | 0.34 | 1.19149 | 1.19649 | 1.19019 | |
2176 | 2015.01.06 17:05 | close | 1088 | 0.34 | 1.19338 | 1.19649 | 1.19019 | -64.26 | 17259.44 |
2177 | 2015.01.07 17:40 | sell | 1089 | 0.38 | 1.18300 | 1.18750 | 1.18170 | |
2178 | 2015.01.07 19:00 | t/p | 1089 | 0.38 | 1.18170 | 1.18750 | 1.18170 | 49.40 | 17308.84 |
2179 | 2015.01.13 15:50 | sell | 1090 | 0.34 | 1.17880 | 1.18380 | 1.17750 | |
2180 | 2015.01.13 16:03 | t/p | 1090 | 0.34 | 1.17750 | 1.18380 | 1.17750 | 44.20 | 17353.04 |
2181 | 2015.01.14 17:30 | buy | 1091 | 0.28 | 1.17959 | 1.17359 | 1.18119 | |
2182 | 2015.01.14 19:30 | close | 1091 | 0.28 | 1.17774 | 1.17359 | 1.18119 | -51.80 | 17301.24 |
2183 | 2015.01.15 18:15 | sell | 1092 | 0.34 | 1.16264 | 1.16764 | 1.16134 | |
2184 | 2015.01.15 19:02 | t/p | 1092 | 0.34 | 1.16134 | 1.16764 | 1.16134 | 44.20 | 17345.44 |
2185 | 2015.01.26 05:15 | sell | 1093 | 0.34 | 1.11836 | 1.12336 | 1.11706 | |
2186 | 2015.01.26 07:15 | close | 1093 | 0.34 | 1.12138 | 1.12336 | 1.11706 | -102.68 | 17242.76 |
2187 | 2015.01.26 17:35 | buy | 1094 | 0.28 | 1.12686 | 1.12086 | 1.12846 | |
2188 | 2015.01.26 17:59 | t/p | 1094 | 0.28 | 1.12846 | 1.12086 | 1.12846 | 44.80 | 17287.56 |
2189 | 2015.01.27 10:25 | buy | 1095 | 0.28 | 1.13005 | 1.12405 | 1.13165 | |
2190 | 2015.01.27 12:25 | close | 1095 | 0.28 | 1.12921 | 1.12405 | 1.13165 | -23.52 | 17264.04 |
2191 | 2015.01.27 16:35 | buy | 1096 | 0.28 | 1.13625 | 1.13025 | 1.13785 | |
2192 | 2015.01.27 18:35 | close | 1096 | 0.28 | 1.13484 | 1.13025 | 1.13785 | -39.48 | 17224.56 |
2193 | 2015.02.03 23:25 | buy | 1097 | 0.28 | 1.14624 | 1.14024 | 1.14784 | |
2194 | 2015.02.04 01:25 | close | 1097 | 0.28 | 1.14726 | 1.14024 | 1.14784 | 28.56 | 17253.12 |
2195 | 2015.02.05 02:10 | sell | 1098 | 0.34 | 1.13531 | 1.14031 | 1.13401 | |
2196 | 2015.02.05 04:10 | close | 1098 | 0.34 | 1.13581 | 1.14031 | 1.13401 | -17.00 | 17236.12 |
2197 | 2015.02.09 14:05 | sell | 1099 | 0.01 | 1.13085 | 1.13555 | 1.12955 | |
2198 | 2015.02.09 16:05 | close | 1099 | 0.01 | 1.13443 | 1.13555 | 1.12955 | -3.58 | 17232.54 |
2199 | 2015.02.12 17:50 | buy | 1100 | 0.28 | 1.13972 | 1.13372 | 1.14132 | |
2200 | 2015.02.12 19:50 | close | 1100 | 0.28 | 1.14024 | 1.13372 | 1.14132 | 14.56 | 17247.10 |
2201 | 2015.02.17 14:55 | buy | 1101 | 0.28 | 1.13996 | 1.13396 | 1.14156 | |
2202 | 2015.02.17 16:55 | close | 1101 | 0.28 | 1.13932 | 1.13396 | 1.14156 | -17.92 | 17229.18 |
2203 | 2015.03.04 23:05 | sell | 1102 | 0.01 | 1.10828 | 1.11258 | 1.10698 | |
2204 | 2015.03.05 01:05 | close | 1102 | 0.01 | 1.10812 | 1.11258 | 1.10698 | 0.16 | 17229.34 |
2205 | 2015.03.05 19:05 | sell | 1103 | 0.01 | 1.10271 | 1.10771 | 1.10141 | |
2206 | 2015.03.05 21:05 | close | 1103 | 0.01 | 1.10273 | 1.10771 | 1.10141 | -0.02 | 17229.32 |
2207 | 2015.03.10 12:45 | sell | 1104 | 0.41 | 1.07774 | 1.08194 | 1.07644 | |
2208 | 2015.03.10 12:47 | t/p | 1104 | 0.41 | 1.07644 | 1.08194 | 1.07644 | 53.30 | 17282.62 |
2209 | 2015.03.10 22:50 | sell | 1105 | 0.34 | 1.06925 | 1.07425 | 1.06795 | |
2210 | 2015.03.11 00:50 | close | 1105 | 0.34 | 1.06983 | 1.07425 | 1.06795 | -19.72 | 17262.90 |
2211 | 2015.03.11 11:50 | sell | 1106 | 0.34 | 1.05983 | 1.06483 | 1.05853 | |
2212 | 2015.03.11 12:55 | t/p | 1106 | 0.34 | 1.05853 | 1.06483 | 1.05853 | 44.20 | 17307.10 |
2213 | 2015.03.11 22:30 | sell | 1107 | 0.34 | 1.05496 | 1.05996 | 1.05366 | |
2214 | 2015.03.12 00:13 | t/p | 1107 | 0.34 | 1.05366 | 1.05996 | 1.05366 | 44.20 | 17351.30 |
2215 | 2015.03.12 14:05 | buy | 1108 | 0.28 | 1.05964 | 1.05364 | 1.06124 | |
2216 | 2015.03.12 14:22 | t/p | 1108 | 0.28 | 1.06124 | 1.05364 | 1.06124 | 44.80 | 17396.10 |
2217 | 2015.03.12 16:35 | buy | 1109 | 0.28 | 1.06042 | 1.05442 | 1.06202 | |
2218 | 2015.03.12 18:30 | t/p | 1109 | 0.28 | 1.06202 | 1.05442 | 1.06202 | 44.80 | 17440.90 |
2219 | 2015.03.16 15:00 | buy | 1110 | 0.29 | 1.05643 | 1.05053 | 1.05803 | |
2220 | 2015.03.16 15:21 | t/p | 1110 | 0.29 | 1.05803 | 1.05053 | 1.05803 | 46.40 | 17487.30 |
2221 | 2015.03.16 17:45 | buy | 1111 | 0.29 | 1.05893 | 1.05293 | 1.06053 | |
2222 | 2015.03.16 19:45 | close | 1111 | 0.29 | 1.05770 | 1.05293 | 1.06053 | -35.67 | 17451.63 |
2223 | 2015.03.17 11:20 | buy | 1112 | 0.34 | 1.06032 | 1.05532 | 1.06192 | |
2224 | 2015.03.17 12:01 | t/p | 1112 | 0.34 | 1.06192 | 1.05532 | 1.06192 | 54.40 | 17506.03 |
2225 | 2015.03.18 17:55 | buy | 1113 | 0.30 | 1.06373 | 1.05803 | 1.06533 | |
2226 | 2015.03.18 17:58 | t/p | 1113 | 0.30 | 1.06533 | 1.05803 | 1.06533 | 48.00 | 17554.03 |
2227 | 2015.03.19 04:45 | buy | 1114 | 0.29 | 1.07644 | 1.07044 | 1.07804 | |
2228 | 2015.03.19 06:03 | t/p | 1114 | 0.29 | 1.07804 | 1.07044 | 1.07804 | 46.40 | 17600.43 |
2229 | 2015.03.23 01:15 | buy | 1115 | 0.29 | 1.07957 | 1.07357 | 1.08117 | |
2230 | 2015.03.23 01:30 | t/p | 1115 | 0.29 | 1.08117 | 1.07357 | 1.08117 | 46.40 | 17646.83 |
2231 | 2015.03.23 15:05 | buy | 1116 | 0.29 | 1.09100 | 1.08500 | 1.09260 | |
2232 | 2015.03.23 15:59 | t/p | 1116 | 0.29 | 1.09260 | 1.08500 | 1.09260 | 46.40 | 17693.23 |
2233 | 2015.03.24 09:40 | buy | 1117 | 0.31 | 1.09623 | 1.09063 | 1.09783 | |
2234 | 2015.03.24 10:09 | t/p | 1117 | 0.31 | 1.09783 | 1.09063 | 1.09783 | 49.60 | 17742.83 |
2235 | 2015.03.24 11:35 | buy | 1118 | 0.29 | 1.09713 | 1.09113 | 1.09873 | |
2236 | 2015.03.24 11:48 | t/p | 1118 | 0.29 | 1.09873 | 1.09113 | 1.09873 | 46.40 | 17789.23 |
2237 | 2015.03.24 12:35 | buy | 1119 | 0.33 | 1.09603 | 1.09073 | 1.09763 | |
2238 | 2015.03.24 12:36 | t/p | 1119 | 0.33 | 1.09763 | 1.09073 | 1.09763 | 52.80 | 17842.03 |
2239 | 2015.03.25 13:40 | buy | 1120 | 0.32 | 1.09635 | 1.09085 | 1.09795 | |
2240 | 2015.03.25 14:16 | t/p | 1120 | 0.32 | 1.09795 | 1.09085 | 1.09795 | 51.20 | 17893.23 |
2241 | 2015.03.26 10:20 | buy | 1121 | 0.29 | 1.10255 | 1.09655 | 1.10415 | |
2242 | 2015.03.26 12:20 | close | 1121 | 0.29 | 1.10071 | 1.09655 | 1.10415 | -53.36 | 17839.87 |
2243 | 2015.03.31 11:25 | sell | 1122 | 0.35 | 1.07516 | 1.08016 | 1.07386 | |
2244 | 2015.03.31 11:55 | t/p | 1122 | 0.35 | 1.07386 | 1.08016 | 1.07386 | 45.50 | 17885.37 |
2245 | 2015.03.31 12:15 | sell | 1123 | 0.35 | 1.07630 | 1.08130 | 1.07500 | |
2246 | 2015.03.31 12:46 | t/p | 1123 | 0.35 | 1.07500 | 1.08130 | 1.07500 | 45.50 | 17930.87 |
2247 | 2015.04.02 09:15 | buy | 1124 | 0.30 | 1.08112 | 1.07522 | 1.08272 | |
2248 | 2015.04.02 09:36 | t/p | 1124 | 0.30 | 1.08272 | 1.07522 | 1.08272 | 48.00 | 17978.87 |
2249 | 2015.04.02 15:40 | buy | 1125 | 0.29 | 1.08668 | 1.08068 | 1.08828 | |
2250 | 2015.04.02 16:17 | t/p | 1125 | 0.29 | 1.08828 | 1.08068 | 1.08828 | 46.40 | 18025.27 |
2251 | 2015.04.07 14:20 | sell | 1126 | 0.36 | 1.08820 | 1.09320 | 1.08690 | |
2252 | 2015.04.07 14:29 | t/p | 1126 | 0.36 | 1.08690 | 1.09320 | 1.08690 | 46.80 | 18072.07 |
2253 | 2015.04.07 23:00 | sell | 1127 | 0.36 | 1.08250 | 1.08750 | 1.08120 | |
2254 | 2015.04.08 01:00 | close | 1127 | 0.36 | 1.08328 | 1.08750 | 1.08120 | -28.08 | 18043.99 |
2255 | 2015.04.13 11:55 | sell | 1128 | 0.36 | 1.05470 | 1.05970 | 1.05340 | |
2256 | 2015.04.13 13:14 | s/l | 1128 | 0.36 | 1.05970 | 1.05970 | 1.05340 | -180.00 | 17863.99 |
2257 | 2015.04.14 15:35 | buy | 1129 | 0.29 | 1.06686 | 1.06086 | 1.06846 | |
2258 | 2015.04.14 15:44 | t/p | 1129 | 0.29 | 1.06846 | 1.06086 | 1.06846 | 46.40 | 17910.39 |
2259 | 2015.04.14 16:20 | buy | 1130 | 0.29 | 1.06636 | 1.06036 | 1.06796 | |
2260 | 2015.04.14 18:20 | close | 1130 | 0.29 | 1.06617 | 1.06036 | 1.06796 | -5.51 | 17904.88 |
2261 | 2015.04.16 02:10 | buy | 1131 | 0.29 | 1.07081 | 1.06481 | 1.07241 | |
2262 | 2015.04.16 04:10 | close | 1131 | 0.29 | 1.07029 | 1.06481 | 1.07241 | -15.08 | 17889.80 |
2263 | 2015.04.16 04:40 | buy | 1132 | 0.29 | 1.06873 | 1.06273 | 1.07033 | |
2264 | 2015.04.16 06:40 | close | 1132 | 0.29 | 1.06670 | 1.06273 | 1.07033 | -58.87 | 17830.93 |
2265 | 2015.04.16 14:05 | buy | 1133 | 0.29 | 1.07032 | 1.06432 | 1.07192 | |
2266 | 2015.04.16 15:04 | t/p | 1133 | 0.29 | 1.07192 | 1.06432 | 1.07192 | 46.40 | 17877.33 |
2267 | 2015.04.21 11:30 | sell | 1134 | 0.01 | 1.06965 | 1.07365 | 1.06835 | |
2268 | 2015.04.21 13:30 | close | 1134 | 0.01 | 1.06928 | 1.07365 | 1.06835 | 0.37 | 17877.70 |
2269 | 2015.04.22 10:50 | buy | 1135 | 0.30 | 1.07775 | 1.07195 | 1.07935 | |
2270 | 2015.04.22 12:50 | close | 1135 | 0.30 | 1.07255 | 1.07195 | 1.07935 | -156.00 | 17721.70 |
2271 | 2015.04.28 12:15 | buy | 1136 | 0.01 | 1.09278 | 1.08678 | 1.09438 | |
2272 | 2015.04.28 12:21 | t/p | 1136 | 0.01 | 1.09438 | 1.08678 | 1.09438 | 1.60 | 17723.30 |
2273 | 2015.04.28 12:45 | buy | 1137 | 0.33 | 1.09211 | 1.08681 | 1.09371 | |
2274 | 2015.04.28 13:04 | t/p | 1137 | 0.33 | 1.09371 | 1.08681 | 1.09371 | 52.80 | 17776.10 |
2275 | 2015.04.28 16:35 | buy | 1138 | 0.29 | 1.09638 | 1.09038 | 1.09798 | |
2276 | 2015.04.28 17:39 | t/p | 1138 | 0.29 | 1.09798 | 1.09038 | 1.09798 | 46.40 | 17822.50 |
2277 | 2015.04.29 18:20 | buy | 1139 | 0.29 | 1.10803 | 1.10203 | 1.10963 | |
2278 | 2015.04.29 18:22 | t/p | 1139 | 0.29 | 1.10963 | 1.10203 | 1.10963 | 46.40 | 17868.90 |
2279 | 2015.04.30 09:10 | buy | 1140 | 0.29 | 1.11861 | 1.11261 | 1.12021 | |
2280 | 2015.04.30 09:19 | t/p | 1140 | 0.29 | 1.12021 | 1.11261 | 1.12021 | 46.40 | 17915.30 |
2281 | 2015.04.30 09:55 | buy | 1141 | 0.29 | 1.11757 | 1.11157 | 1.11917 | |
2282 | 2015.04.30 10:51 | t/p | 1141 | 0.29 | 1.11917 | 1.11157 | 1.11917 | 46.40 | 17961.70 |
2283 | 2015.04.30 12:35 | buy | 1142 | 0.29 | 1.11646 | 1.11046 | 1.11806 | |
2284 | 2015.04.30 14:29 | t/p | 1142 | 0.29 | 1.11806 | 1.11046 | 1.11806 | 46.40 | 18008.10 |
2285 | 2015.04.30 16:00 | buy | 1143 | 0.30 | 1.11630 | 1.11030 | 1.11790 | |
2286 | 2015.04.30 16:28 | t/p | 1143 | 0.30 | 1.11790 | 1.11030 | 1.11790 | 48.00 | 18056.10 |
2287 | 2015.04.30 17:40 | buy | 1144 | 0.30 | 1.11903 | 1.11303 | 1.12063 | |
2288 | 2015.04.30 18:12 | t/p | 1144 | 0.30 | 1.12063 | 1.11303 | 1.12063 | 48.00 | 18104.10 |
2289 | 2015.04.30 22:20 | buy | 1145 | 0.30 | 1.12108 | 1.11508 | 1.12268 | |
2290 | 2015.05.01 00:20 | close | 1145 | 0.30 | 1.12147 | 1.11508 | 1.12268 | 11.70 | 18115.80 |
2291 | 2015.05.04 12:10 | sell | 1146 | 0.01 | 1.11480 | 1.11980 | 1.11350 | |
2292 | 2015.05.04 14:10 | close | 1146 | 0.01 | 1.11589 | 1.11980 | 1.11350 | -1.09 | 18114.71 |
2293 | 2015.05.05 09:05 | sell | 1147 | 0.42 | 1.11067 | 1.11497 | 1.10937 | |
2294 | 2015.05.05 09:22 | t/p | 1147 | 0.42 | 1.10937 | 1.11497 | 1.10937 | 54.60 | 18169.31 |
2295 | 2015.05.06 06:10 | buy | 1148 | 0.37 | 1.12267 | 1.11787 | 1.12427 | |
2296 | 2015.05.06 06:18 | t/p | 1148 | 0.37 | 1.12427 | 1.11787 | 1.12427 | 59.20 | 18228.51 |
2297 | 2015.05.11 05:05 | sell | 1149 | 0.36 | 1.11512 | 1.12012 | 1.11382 | |
2298 | 2015.05.11 05:55 | t/p | 1149 | 0.36 | 1.11382 | 1.12012 | 1.11382 | 46.80 | 18275.31 |
2299 | 2015.05.11 06:15 | sell | 1150 | 0.38 | 1.11561 | 1.12041 | 1.11431 | |
2300 | 2015.05.11 08:15 | close | 1150 | 0.38 | 1.11768 | 1.12041 | 1.11431 | -78.66 | 18196.65 |
2301 | 2015.05.12 11:10 | buy | 1151 | 0.30 | 1.12480 | 1.11880 | 1.12640 | |
2302 | 2015.05.12 13:10 | close | 1151 | 0.30 | 1.12302 | 1.11880 | 1.12640 | -53.40 | 18143.25 |
2303 | 2015.05.14 08:00 | buy | 1152 | 0.37 | 1.13912 | 1.13422 | 1.14072 | |
2304 | 2015.05.14 08:21 | t/p | 1152 | 0.37 | 1.14072 | 1.13422 | 1.14072 | 59.20 | 18202.45 |
2305 | 2015.05.14 11:40 | buy | 1153 | 0.30 | 1.14090 | 1.13490 | 1.14250 | |
2306 | 2015.05.14 11:59 | t/p | 1153 | 0.30 | 1.14250 | 1.13490 | 1.14250 | 48.00 | 18250.45 |
2307 | 2015.05.14 12:25 | buy | 1154 | 0.30 | 1.14023 | 1.13423 | 1.14183 | |
2308 | 2015.05.14 12:30 | t/p | 1154 | 0.30 | 1.14183 | 1.13423 | 1.14183 | 48.00 | 18298.45 |
2309 | 2015.05.18 23:05 | sell | 1155 | 0.40 | 1.13194 | 1.13644 | 1.13064 | |
2310 | 2015.05.19 01:05 | close | 1155 | 0.40 | 1.13148 | 1.13644 | 1.13064 | 18.40 | 18316.85 |
2311 | 2015.05.19 18:15 | sell | 1156 | 0.36 | 1.11534 | 1.12034 | 1.11404 | |
2312 | 2015.05.19 20:15 | close | 1156 | 0.36 | 1.11503 | 1.12034 | 1.11404 | 11.16 | 18328.01 |
2313 | 2015.05.21 10:00 | buy | 1157 | 0.33 | 1.11407 | 1.10857 | 1.11567 | |
2314 | 2015.05.21 10:08 | t/p | 1157 | 0.33 | 1.11567 | 1.10857 | 1.11567 | 52.80 | 18380.81 |
2315 | 2015.05.21 11:30 | buy | 1158 | 0.30 | 1.11477 | 1.10877 | 1.11637 | |
2316 | 2015.05.21 13:30 | close | 1158 | 0.30 | 1.11151 | 1.10877 | 1.11637 | -97.80 | 18283.01 |
2317 | 2015.05.27 13:55 | sell | 1159 | 0.36 | 1.08690 | 1.09190 | 1.08560 | |
2318 | 2015.05.27 13:57 | t/p | 1159 | 0.36 | 1.08560 | 1.09190 | 1.08560 | 46.80 | 18329.81 |
2319 | 2015.06.01 17:40 | sell | 1160 | 0.45 | 1.09318 | 1.09718 | 1.09188 | |
2320 | 2015.06.01 18:03 | t/p | 1160 | 0.45 | 1.09188 | 1.09718 | 1.09188 | 58.50 | 18388.31 |
2321 | 2015.06.04 11:30 | buy | 1161 | 0.30 | 1.13363 | 1.12763 | 1.13523 | |
2322 | 2015.06.04 13:08 | s/l | 1161 | 0.30 | 1.12763 | 1.12763 | 1.13523 | -180.00 | 18208.31 |
2323 | 2015.06.10 08:30 | buy | 1162 | 0.01 | 1.13334 | 1.12734 | 1.13494 | |
2324 | 2015.06.10 10:30 | close | 1162 | 0.01 | 1.13007 | 1.12734 | 1.13494 | -3.27 | 18205.04 |
2325 | 2015.06.15 03:30 | sell | 1163 | 0.36 | 1.12165 | 1.12665 | 1.12035 | |
2326 | 2015.06.15 05:14 | t/p | 1163 | 0.36 | 1.12035 | 1.12665 | 1.12035 | 46.80 | 18251.84 |
2327 | 2015.06.17 22:30 | buy | 1164 | 0.01 | 1.13329 | 1.12729 | 1.13489 | |
2328 | 2015.06.17 23:23 | t/p | 1164 | 0.01 | 1.13489 | 1.12729 | 1.13489 | 1.60 | 18253.44 |
2329 | 2015.06.22 16:00 | buy | 1165 | 0.01 | 1.13809 | 1.13219 | 1.13969 | |
2330 | 2015.06.22 18:00 | close | 1165 | 0.01 | 1.13422 | 1.13219 | 1.13969 | -3.87 | 18249.57 |
2331 | 2015.06.23 06:00 | sell | 1166 | 0.36 | 1.12828 | 1.13328 | 1.12698 | |
2332 | 2015.06.23 06:03 | t/p | 1166 | 0.36 | 1.12698 | 1.13328 | 1.12698 | 46.80 | 18296.37 |
2333 | 2015.06.23 14:25 | sell | 1167 | 0.36 | 1.11836 | 1.12336 | 1.11706 | |
2334 | 2015.06.23 15:10 | t/p | 1167 | 0.36 | 1.11706 | 1.12336 | 1.11706 | 46.80 | 18343.17 |
2335 | 2015.06.30 01:15 | buy | 1168 | 0.01 | 1.11950 | 1.11350 | 1.12110 | |
2336 | 2015.06.30 03:15 | close | 1168 | 0.01 | 1.11891 | 1.11350 | 1.12110 | -0.59 | 18342.58 |
2337 | 2015.07.01 15:00 | sell | 1169 | 0.42 | 1.11088 | 1.11518 | 1.10958 | |
2338 | 2015.07.01 15:04 | t/p | 1169 | 0.42 | 1.10958 | 1.11518 | 1.10958 | 54.60 | 18397.18 |
2339 | 2015.07.06 01:35 | sell | 1170 | 0.36 | 1.10446 | 1.10946 | 1.10316 | |
2340 | 2015.07.06 03:35 | close | 1170 | 0.36 | 1.10354 | 1.10946 | 1.10316 | 33.12 | 18430.30 |
2341 | 2015.07.06 05:45 | sell | 1171 | 0.36 | 1.10579 | 1.11079 | 1.10449 | |
2342 | 2015.07.06 06:52 | t/p | 1171 | 0.36 | 1.10449 | 1.11079 | 1.10449 | 46.80 | 18477.10 |
2343 | 2015.07.07 14:05 | sell | 1172 | 0.36 | 1.09520 | 1.10020 | 1.09390 | |
2344 | 2015.07.07 14:11 | t/p | 1172 | 0.36 | 1.09390 | 1.10020 | 1.09390 | 46.80 | 18523.90 |
2345 | 2015.07.07 15:35 | sell | 1173 | 0.37 | 1.09536 | 1.10036 | 1.09406 | |
2346 | 2015.07.07 16:48 | t/p | 1173 | 0.37 | 1.09406 | 1.10036 | 1.09406 | 48.10 | 18572.00 |
2347 | 2015.07.08 14:05 | buy | 1174 | 0.37 | 1.10309 | 1.09819 | 1.10469 | |
2348 | 2015.07.08 14:11 | t/p | 1174 | 0.37 | 1.10469 | 1.09819 | 1.10469 | 59.20 | 18631.20 |
2349 | 2015.07.08 16:45 | buy | 1175 | 0.31 | 1.10535 | 1.09935 | 1.10695 | |
2350 | 2015.07.08 18:12 | t/p | 1175 | 0.31 | 1.10695 | 1.09935 | 1.10695 | 49.60 | 18680.80 |
2351 | 2015.07.14 22:10 | sell | 1176 | 0.37 | 1.10106 | 1.10606 | 1.09976 | |
2352 | 2015.07.15 00:10 | close | 1176 | 0.37 | 1.10015 | 1.10606 | 1.09976 | 33.67 | 18714.47 |
2353 | 2015.07.23 09:25 | buy | 1177 | 0.36 | 1.09705 | 1.09195 | 1.09865 | |
2354 | 2015.07.23 09:52 | t/p | 1177 | 0.36 | 1.09865 | 1.09195 | 1.09865 | 57.60 | 18772.07 |
2355 | 2015.07.27 09:30 | buy | 1178 | 0.31 | 1.10642 | 1.10042 | 1.10802 | |
2356 | 2015.07.27 09:47 | t/p | 1178 | 0.31 | 1.10802 | 1.10042 | 1.10802 | 49.60 | 18821.67 |
2357 | 2015.07.27 11:45 | buy | 1179 | 0.31 | 1.10612 | 1.10012 | 1.10772 | |
2358 | 2015.07.27 12:44 | t/p | 1179 | 0.31 | 1.10772 | 1.10012 | 1.10772 | 49.60 | 18871.27 |
2359 | 2015.07.27 17:20 | buy | 1180 | 0.31 | 1.11061 | 1.10461 | 1.11221 | |
2360 | 2015.07.27 19:20 | close | 1180 | 0.31 | 1.10961 | 1.10461 | 1.11221 | -31.00 | 18840.27 |
2361 | 2015.07.29 23:00 | sell | 1181 | 0.37 | 1.09890 | 1.10390 | 1.09760 | |
2362 | 2015.07.30 00:04 | t/p | 1181 | 0.37 | 1.09760 | 1.10390 | 1.09760 | 48.10 | 18888.37 |
2363 | 2015.07.30 03:05 | sell | 1182 | 0.37 | 1.09788 | 1.10288 | 1.09658 | |
2364 | 2015.07.30 05:05 | close | 1182 | 0.37 | 1.09742 | 1.10288 | 1.09658 | 17.02 | 18905.39 |
2365 | 2015.08.11 09:20 | buy | 1183 | 0.32 | 1.10214 | 1.09634 | 1.10374 | |
2366 | 2015.08.11 11:02 | t/p | 1183 | 0.32 | 1.10374 | 1.09634 | 1.10374 | 51.20 | 18956.59 |
2367 | 2015.08.11 14:25 | buy | 1184 | 0.31 | 1.10477 | 1.09877 | 1.10637 | |
2368 | 2015.08.11 15:29 | t/p | 1184 | 0.31 | 1.10637 | 1.09877 | 1.10637 | 49.60 | 19006.19 |
2369 | 2015.08.12 16:25 | buy | 1185 | 0.31 | 1.11898 | 1.11298 | 1.12058 | |
2370 | 2015.08.12 18:25 | close | 1185 | 0.31 | 1.11685 | 1.11298 | 1.12058 | -66.03 | 18940.16 |
2371 | 2015.08.20 12:50 | buy | 1186 | 0.42 | 1.11574 | 1.11124 | 1.11734 | |
2372 | 2015.08.20 13:59 | t/p | 1186 | 0.42 | 1.11734 | 1.11124 | 1.11734 | 67.20 | 19007.36 |
2373 | 2015.08.24 03:45 | buy | 1187 | 0.31 | 1.14493 | 1.13893 | 1.14653 | |
2374 | 2015.08.24 05:11 | t/p | 1187 | 0.31 | 1.14653 | 1.13893 | 1.14653 | 49.60 | 19056.96 |
2375 | 2015.08.24 05:50 | buy | 1188 | 0.31 | 1.14399 | 1.13799 | 1.14559 | |
2376 | 2015.08.24 06:47 | t/p | 1188 | 0.31 | 1.14559 | 1.13799 | 1.14559 | 49.60 | 19106.56 |
2377 | 2015.08.24 09:00 | buy | 1189 | 0.31 | 1.14722 | 1.14122 | 1.14882 | |
2378 | 2015.08.24 10:20 | t/p | 1189 | 0.31 | 1.14882 | 1.14122 | 1.14882 | 49.60 | 19156.16 |
2379 | 2015.08.25 00:15 | buy | 1190 | 0.31 | 1.15653 | 1.15053 | 1.15813 | |
2380 | 2015.08.25 00:51 | t/p | 1190 | 0.31 | 1.15813 | 1.15053 | 1.15813 | 49.60 | 19205.76 |
2381 | 2015.08.26 14:50 | sell | 1191 | 0.38 | 1.14351 | 1.14851 | 1.14221 | |
2382 | 2015.08.26 14:51 | t/p | 1191 | 0.38 | 1.14221 | 1.14851 | 1.14221 | 49.40 | 19255.16 |
2383 | 2015.08.26 22:20 | sell | 1192 | 0.38 | 1.13264 | 1.13764 | 1.13134 | |
2384 | 2015.08.27 00:20 | close | 1192 | 0.38 | 1.13363 | 1.13764 | 1.13134 | -37.62 | 19217.54 |
2385 | 2015.08.27 17:40 | sell | 1193 | 0.38 | 1.12481 | 1.12981 | 1.12351 | |
2386 | 2015.08.27 19:40 | close | 1193 | 0.38 | 1.12541 | 1.12981 | 1.12351 | -22.80 | 19194.74 |
2387 | 2015.09.01 08:35 | buy | 1194 | 0.31 | 1.12858 | 1.12258 | 1.13018 | |
2388 | 2015.09.01 10:35 | close | 1194 | 0.31 | 1.12597 | 1.12258 | 1.13018 | -80.91 | 19113.83 |
2389 | 2015.09.03 16:50 | sell | 1195 | 0.38 | 1.11183 | 1.11683 | 1.11053 | |
2390 | 2015.09.03 18:50 | close | 1195 | 0.38 | 1.11189 | 1.11683 | 1.11053 | -2.28 | 19111.55 |
2391 | 2015.09.08 05:50 | buy | 1196 | 0.37 | 1.12088 | 1.11578 | 1.12248 | |
2392 | 2015.09.08 06:24 | t/p | 1196 | 0.37 | 1.12248 | 1.11578 | 1.12248 | 59.20 | 19170.75 |
2393 | 2015.09.17 22:05 | buy | 1197 | 0.31 | 1.14169 | 1.13569 | 1.14329 | |
2394 | 2015.09.18 00:05 | close | 1197 | 0.31 | 1.14071 | 1.13569 | 1.14329 | -30.38 | 19140.37 |
2395 | 2015.09.21 03:45 | sell | 1198 | 0.43 | 1.13144 | 1.13584 | 1.13014 | |
2396 | 2015.09.21 05:45 | close | 1198 | 0.43 | 1.13081 | 1.13584 | 1.13014 | 27.09 | 19167.46 |
2397 | 2015.09.24 15:40 | buy | 1199 | 0.31 | 1.12653 | 1.12053 | 1.12813 | |
2398 | 2015.09.24 17:40 | close | 1199 | 0.31 | 1.12435 | 1.12053 | 1.12813 | -67.58 | 19099.88 |
2399 | 2015.09.24 17:55 | buy | 1200 | 0.38 | 1.12334 | 1.11844 | 1.12494 | |
2400 | 2015.09.24 19:55 | close | 1200 | 0.38 | 1.12266 | 1.11844 | 1.12494 | -25.84 | 19074.04 |
2401 | 2015.09.29 17:45 | buy | 1201 | 0.01 | 1.12469 | 1.11979 | 1.12629 | |
2402 | 2015.09.29 19:19 | t/p | 1201 | 0.01 | 1.12629 | 1.11979 | 1.12629 | 1.60 | 19075.64 |
2403 | 2015.10.06 17:10 | buy | 1202 | 0.31 | 1.12614 | 1.12014 | 1.12774 | |
2404 | 2015.10.06 19:10 | close | 1202 | 0.31 | 1.12696 | 1.12014 | 1.12774 | 25.42 | 19101.06 |
2405 | 2015.10.29 02:35 | sell | 1203 | 0.38 | 1.09310 | 1.09810 | 1.09180 | |
2406 | 2015.10.29 04:35 | close | 1203 | 0.38 | 1.09276 | 1.09810 | 1.09180 | 12.92 | 19113.98 |
2407 | 2015.11.03 17:35 | sell | 1204 | 0.46 | 1.09631 | 1.10041 | 1.09501 | |
2408 | 2015.11.03 18:34 | t/p | 1204 | 0.46 | 1.09501 | 1.10041 | 1.09501 | 59.80 | 19173.78 |
2409 | 2015.11.10 15:30 | sell | 1205 | 0.38 | 1.07055 | 1.07555 | 1.06925 | |
2410 | 2015.11.10 15:39 | t/p | 1205 | 0.38 | 1.06925 | 1.07555 | 1.06925 | 49.40 | 19223.18 |
2411 | 2015.11.12 16:10 | buy | 1206 | 0.39 | 1.07500 | 1.07010 | 1.07660 | |
2412 | 2015.11.12 16:34 | t/p | 1206 | 0.39 | 1.07660 | 1.07010 | 1.07660 | 62.40 | 19285.58 |
2413 | 2015.11.16 03:50 | sell | 1207 | 0.45 | 1.07279 | 1.07699 | 1.07149 | |
2414 | 2015.11.16 05:50 | close | 1207 | 0.45 | 1.07243 | 1.07699 | 1.07149 | 16.20 | 19301.78 |
2415 | 2015.11.16 05:55 | sell | 1208 | 0.42 | 1.07256 | 1.07706 | 1.07126 | |
2416 | 2015.11.16 07:55 | close | 1208 | 0.42 | 1.07522 | 1.07706 | 1.07126 | -111.72 | 19190.06 |
2417 | 2015.11.19 18:00 | buy | 1209 | 0.34 | 1.07263 | 1.06703 | 1.07423 | |
2418 | 2015.11.19 20:00 | close | 1209 | 0.34 | 1.07331 | 1.06703 | 1.07423 | 23.12 | 19213.18 |
2419 | 2015.11.25 16:00 | sell | 1210 | 0.01 | 1.06015 | 1.06515 | 1.05885 | |
2420 | 2015.11.25 18:00 | close | 1210 | 0.01 | 1.06239 | 1.06515 | 1.05885 | -2.24 | 19210.94 |
2421 | 2015.12.07 14:55 | sell | 1211 | 0.01 | 1.08211 | 1.08711 | 1.08081 | |
2422 | 2015.12.07 16:55 | close | 1211 | 0.01 | 1.08451 | 1.08711 | 1.08081 | -2.40 | 19208.54 |
2423 | 2015.12.09 15:35 | buy | 1212 | 0.36 | 1.09560 | 1.09040 | 1.09720 | |
2424 | 2015.12.09 16:15 | t/p | 1212 | 0.36 | 1.09720 | 1.09040 | 1.09720 | 57.60 | 19266.14 |
2425 | 2015.12.15 23:05 | sell | 1213 | 0.01 | 1.09326 | 1.09726 | 1.09196 | |
2426 | 2015.12.16 01:05 | close | 1213 | 0.01 | 1.09364 | 1.09726 | 1.09196 | -0.38 | 19265.76 |
2427 | 2015.12.17 06:20 | sell | 1214 | 0.01 | 1.08595 | 1.09095 | 1.08465 | |
2428 | 2015.12.17 08:20 | close | 1214 | 0.01 | 1.08650 | 1.09095 | 1.08465 | -0.55 | 19265.21 |
2429 | 2015.12.21 18:00 | buy | 1215 | 0.32 | 1.09121 | 1.08531 | 1.09281 | |
2430 | 2015.12.21 19:55 | t/p | 1215 | 0.32 | 1.09281 | 1.08531 | 1.09281 | 51.20 | 19316.41 |
2431 | 2016.01.07 12:45 | buy | 1216 | 0.32 | 1.08468 | 1.07868 | 1.08628 | |
2432 | 2016.01.07 13:01 | t/p | 1216 | 0.32 | 1.08628 | 1.07868 | 1.08628 | 51.20 | 19367.61 |
2433 | 2016.01.08 01:30 | buy | 1217 | 0.38 | 1.08790 | 1.08290 | 1.08950 | |
2434 | 2016.01.08 01:43 | t/p | 1217 | 0.38 | 1.08950 | 1.08290 | 1.08950 | 60.80 | 19428.41 |
2435 | 2016.01.14 12:15 | buy | 1218 | 0.32 | 1.09230 | 1.08630 | 1.09390 | |
2436 | 2016.01.14 14:15 | close | 1218 | 0.32 | 1.08846 | 1.08630 | 1.09390 | -122.88 | 19305.53 |
2437 | 2016.01.21 18:35 | sell | 1219 | 0.38 | 1.08627 | 1.09127 | 1.08497 | |
2438 | 2016.01.21 20:35 | close | 1219 | 0.38 | 1.08817 | 1.09127 | 1.08497 | -72.20 | 19233.33 |
2439 | 2016.01.28 18:00 | buy | 1220 | 0.32 | 1.09462 | 1.08862 | 1.09622 | |
2440 | 2016.01.28 18:26 | t/p | 1220 | 0.32 | 1.09622 | 1.08862 | 1.09622 | 51.20 | 19284.53 |
2441 | 2016.02.04 14:35 | buy | 1221 | 0.32 | 1.11841 | 1.11241 | 1.12001 | |
2442 | 2016.02.04 14:41 | t/p | 1221 | 0.32 | 1.12001 | 1.11241 | 1.12001 | 51.20 | 19335.73 |
2443 | 2016.02.04 15:50 | buy | 1222 | 0.32 | 1.11677 | 1.11077 | 1.11837 | |
2444 | 2016.02.04 16:12 | t/p | 1222 | 0.32 | 1.11837 | 1.11077 | 1.11837 | 51.20 | 19386.93 |
2445 | 2016.02.08 14:40 | sell | 1223 | 0.01 | 1.11260 | 1.11760 | 1.11130 | |
2446 | 2016.02.08 16:08 | s/l | 1223 | 0.01 | 1.11760 | 1.11760 | 1.11130 | -5.00 | 19381.93 |
2447 | 2016.02.09 14:50 | buy | 1224 | 0.32 | 1.12641 | 1.12041 | 1.12801 | |
2448 | 2016.02.09 15:16 | t/p | 1224 | 0.32 | 1.12801 | 1.12041 | 1.12801 | 51.20 | 19433.13 |
2449 | 2016.02.09 18:05 | buy | 1225 | 0.32 | 1.13084 | 1.12484 | 1.13244 | |
2450 | 2016.02.09 20:05 | close | 1225 | 0.32 | 1.12852 | 1.12484 | 1.13244 | -74.24 | 19358.89 |
2451 | 2016.02.11 18:00 | buy | 1226 | 0.37 | 1.13303 | 1.12783 | 1.13463 | |
2452 | 2016.02.11 19:30 | t/p | 1226 | 0.37 | 1.13463 | 1.12783 | 1.13463 | 59.20 | 19418.09 |
2453 | 2016.02.15 18:00 | sell | 1227 | 0.01 | 1.11561 | 1.12061 | 1.11431 | |
2454 | 2016.02.15 20:00 | close | 1227 | 0.01 | 1.11503 | 1.12061 | 1.11431 | 0.58 | 19418.67 |
2455 | 2016.02.18 14:50 | sell | 1228 | 0.01 | 1.11015 | 1.11495 | 1.10885 | |
2456 | 2016.02.18 15:03 | t/p | 1228 | 0.01 | 1.10885 | 1.11495 | 1.10885 | 1.30 | 19419.97 |
2457 | 2016.02.22 15:45 | sell | 1229 | 0.38 | 1.10321 | 1.10821 | 1.10191 | |
2458 | 2016.02.22 16:59 | t/p | 1229 | 0.38 | 1.10191 | 1.10821 | 1.10191 | 49.40 | 19469.37 |
2459 | 2016.03.17 11:20 | buy | 1230 | 0.32 | 1.13131 | 1.12531 | 1.13291 | |
2460 | 2016.03.17 12:01 | t/p | 1230 | 0.32 | 1.13291 | 1.12531 | 1.13291 | 51.20 | 19520.57 |
2461 | 2016.03.17 12:25 | buy | 1231 | 0.32 | 1.12955 | 1.12355 | 1.13115 | |
2462 | 2016.03.17 13:03 | t/p | 1231 | 0.32 | 1.13115 | 1.12355 | 1.13115 | 51.20 | 19571.77 |
2463 | 2016.03.17 15:15 | buy | 1232 | 0.32 | 1.13019 | 1.12419 | 1.13179 | |
2464 | 2016.03.17 16:00 | t/p | 1232 | 0.32 | 1.13179 | 1.12419 | 1.13179 | 51.20 | 19622.97 |
2465 | 2016.03.30 15:25 | buy | 1233 | 0.37 | 1.13434 | 1.12904 | 1.13594 | |
2466 | 2016.03.30 17:25 | close | 1233 | 0.37 | 1.13212 | 1.12904 | 1.13594 | -82.14 | 19540.83 |
2467 | 2016.04.26 14:35 | buy | 1234 | 0.34 | 1.13174 | 1.12604 | 1.13334 | |
2468 | 2016.04.26 16:35 | close | 1234 | 0.34 | 1.13079 | 1.12604 | 1.13334 | -32.30 | 19508.53 |
2469 | 2016.05.02 18:00 | buy | 1235 | 0.32 | 1.15181 | 1.14581 | 1.15341 | |
2470 | 2016.05.02 20:00 | close | 1235 | 0.32 | 1.15180 | 1.14581 | 1.15341 | -0.32 | 19508.21 |
2471 | 2016.05.03 10:20 | buy | 1236 | 0.01 | 1.15859 | 1.15259 | 1.16019 | |
2472 | 2016.05.03 12:20 | close | 1236 | 0.01 | 1.15567 | 1.15259 | 1.16019 | -2.92 | 19505.29 |
2473 | 2016.05.05 12:05 | sell | 1237 | 0.39 | 1.14396 | 1.14896 | 1.14266 | |
2474 | 2016.05.05 12:36 | t/p | 1237 | 0.39 | 1.14266 | 1.14896 | 1.14266 | 50.70 | 19555.99 |
2475 | 2016.05.18 22:15 | sell | 1238 | 0.39 | 1.12216 | 1.12716 | 1.12086 | |
2476 | 2016.05.19 00:15 | close | 1238 | 0.39 | 1.12240 | 1.12716 | 1.12086 | -9.36 | 19546.63 |
2477 | 2016.05.19 01:25 | sell | 1239 | 0.39 | 1.12287 | 1.12787 | 1.12157 | |
2478 | 2016.05.19 03:25 | close | 1239 | 0.39 | 1.12251 | 1.12787 | 1.12157 | 14.04 | 19560.67 |
2479 | 2016.06.21 17:40 | sell | 1240 | 0.39 | 1.12654 | 1.13154 | 1.12524 | |
2480 | 2016.06.21 19:40 | close | 1240 | 0.39 | 1.12569 | 1.13154 | 1.12524 | 33.15 | 19593.82 |
2481 | 2016.06.22 14:45 | buy | 1241 | 0.01 | 1.13010 | 1.12460 | 1.13170 | |
2482 | 2016.06.22 16:34 | t/p | 1241 | 0.01 | 1.13170 | 1.12460 | 1.13170 | 1.60 | 19595.42 |
2483 | 2016.06.23 13:50 | buy | 1242 | 0.36 | 1.13742 | 1.13202 | 1.13902 | |
2484 | 2016.06.23 14:04 | t/p | 1242 | 0.36 | 1.13902 | 1.13202 | 1.13902 | 57.60 | 19653.02 |
2485 | 2016.06.27 03:40 | sell | 1243 | 0.39 | 1.10225 | 1.10725 | 1.10095 | |
2486 | 2016.06.27 04:35 | t/p | 1243 | 0.39 | 1.10095 | 1.10725 | 1.10095 | 50.70 | 19703.72 |
2487 | 2016.06.27 05:55 | sell | 1244 | 0.39 | 1.10386 | 1.10886 | 1.10256 | |
2488 | 2016.06.27 06:01 | t/p | 1244 | 0.39 | 1.10256 | 1.10886 | 1.10256 | 50.70 | 19754.42 |
2489 | 2016.06.27 13:15 | sell | 1245 | 0.39 | 1.10158 | 1.10658 | 1.10028 | |
2490 | 2016.06.27 13:48 | t/p | 1245 | 0.39 | 1.10028 | 1.10658 | 1.10028 | 50.70 | 19805.12 |
2491 | 2016.06.27 16:00 | sell | 1246 | 0.39 | 1.10222 | 1.10722 | 1.10092 | |
2492 | 2016.06.27 17:40 | t/p | 1246 | 0.39 | 1.10092 | 1.10722 | 1.10092 | 50.70 | 19855.82 |
2493 | 2016.06.30 11:35 | buy | 1247 | 0.43 | 1.11327 | 1.10867 | 1.11487 | |
2494 | 2016.06.30 12:32 | s/l | 1247 | 0.43 | 1.10867 | 1.10867 | 1.11487 | -197.80 | 19658.02 |
2495 | 2016.08.16 08:55 | buy | 1248 | 0.32 | 1.12574 | 1.11974 | 1.12734 | |
2496 | 2016.08.16 09:48 | t/p | 1248 | 0.32 | 1.12734 | 1.11974 | 1.12734 | 51.20 | 19709.22 |
2497 | 2016.08.16 12:50 | buy | 1249 | 0.32 | 1.12637 | 1.12037 | 1.12797 | |
2498 | 2016.08.16 13:00 | t/p | 1249 | 0.32 | 1.12797 | 1.12037 | 1.12797 | 51.20 | 19760.42 |
2499 | 2016.08.16 13:30 | buy | 1250 | 0.32 | 1.12529 | 1.11929 | 1.12689 | |
2500 | 2016.08.16 13:58 | t/p | 1250 | 0.32 | 1.12689 | 1.11929 | 1.12689 | 51.20 | 19811.62 |
2501 | 2016.08.16 16:35 | buy | 1251 | 0.33 | 1.12683 | 1.12083 | 1.12843 | |
2502 | 2016.08.16 18:35 | close | 1251 | 0.33 | 1.12753 | 1.12083 | 1.12843 | 23.10 | 19834.72 |
2503 | 2016.10.20 16:55 | sell | 1252 | 0.39 | 1.09410 | 1.09910 | 1.09280 | |
2504 | 2016.10.20 18:29 | t/p | 1252 | 0.39 | 1.09280 | 1.09910 | 1.09280 | 50.70 | 19885.42 |
2505 | 2016.11.10 15:30 | sell | 1253 | 0.48 | 1.09036 | 1.09446 | 1.08906 | |
2506 | 2016.11.10 15:40 | t/p | 1253 | 0.48 | 1.08906 | 1.09446 | 1.08906 | 62.40 | 19947.82 |
2507 | 2016.11.14 17:30 | sell | 1254 | 0.43 | 1.07386 | 1.07846 | 1.07256 | |
2508 | 2016.11.14 19:29 | t/p | 1254 | 0.43 | 1.07256 | 1.07846 | 1.07256 | 55.90 | 20003.72 |
2509 | 2016.11.15 10:25 | buy | 1255 | 0.37 | 1.07899 | 1.07369 | 1.08059 | |
2510 | 2016.11.15 12:25 | close | 1255 | 0.37 | 1.07718 | 1.07369 | 1.08059 | -66.97 | 19936.75 |
2511 | 2016.11.23 16:40 | sell | 1256 | 0.39 | 1.05646 | 1.06146 | 1.05516 | |
2512 | 2016.11.23 16:47 | t/p | 1256 | 0.39 | 1.05516 | 1.06146 | 1.05516 | 50.70 | 19987.45 |
2513 | 2016.11.28 05:55 | buy | 1257 | 0.33 | 1.06569 | 1.05969 | 1.06729 | |
2514 | 2016.11.28 07:55 | close | 1257 | 0.33 | 1.06538 | 1.05969 | 1.06729 | -10.23 | 19977.22 |
2515 | 2016.12.05 05:05 | sell | 1258 | 0.39 | 1.05574 | 1.06074 | 1.05444 | |
2516 | 2016.12.05 07:05 | close | 1258 | 0.39 | 1.05602 | 1.06074 | 1.05444 | -10.92 | 19966.30 |
2517 | 2016.12.15 02:25 | sell | 1259 | 0.39 | 1.05188 | 1.05688 | 1.05058 | |
2518 | 2016.12.15 04:25 | close | 1259 | 0.39 | 1.05185 | 1.05688 | 1.05058 | 1.17 | 19967.47 |
2519 | 2016.12.15 18:00 | sell | 1260 | 0.39 | 1.04133 | 1.04633 | 1.04003 | |
2520 | 2016.12.15 20:00 | close | 1260 | 0.39 | 1.04268 | 1.04633 | 1.04003 | -52.65 | 19914.82 |
2521 | 2017.01.05 19:05 | buy | 1261 | 0.33 | 1.05916 | 1.05316 | 1.06076 | |
2522 | 2017.01.05 21:05 | close | 1261 | 0.33 | 1.06013 | 1.05316 | 1.06076 | 32.01 | 19946.83 |
2523 | 2017.01.11 16:30 | sell | 1262 | 0.39 | 1.05034 | 1.05534 | 1.04904 | |
2524 | 2017.01.11 17:00 | t/p | 1262 | 0.39 | 1.04904 | 1.05534 | 1.04904 | 50.70 | 19997.53 |
2525 | 2017.01.12 09:10 | buy | 1263 | 0.33 | 1.06291 | 1.05691 | 1.06451 | |
2526 | 2017.01.12 11:06 | t/p | 1263 | 0.33 | 1.06451 | 1.05691 | 1.06451 | 52.80 | 20050.33 |
2527 | 2017.01.12 13:35 | buy | 1264 | 0.33 | 1.06545 | 1.05945 | 1.06705 | |
2528 | 2017.01.12 15:02 | t/p | 1264 | 0.33 | 1.06705 | 1.05945 | 1.06705 | 52.80 | 20103.13 |
2529 | 2017.01.12 15:45 | buy | 1265 | 0.44 | 1.06422 | 1.05972 | 1.06582 | |
2530 | 2017.01.12 15:57 | t/p | 1265 | 0.44 | 1.06582 | 1.05972 | 1.06582 | 70.40 | 20173.53 |
2531 | 2017.01.17 13:30 | buy | 1266 | 0.33 | 1.06762 | 1.06162 | 1.06922 | |
2532 | 2017.01.17 13:59 | t/p | 1266 | 0.33 | 1.06922 | 1.06162 | 1.06922 | 52.80 | 20226.33 |
2533 | 2017.01.19 16:40 | sell | 1267 | 0.49 | 1.06361 | 1.06771 | 1.06231 | |
2534 | 2017.01.19 17:05 | t/p | 1267 | 0.49 | 1.06231 | 1.06771 | 1.06231 | 63.70 | 20290.03 |
2535 | 2017.01.26 17:50 | sell | 1268 | 0.40 | 1.06817 | 1.07317 | 1.06687 | |
2536 | 2017.01.26 19:50 | close | 1268 | 0.40 | 1.06992 | 1.07317 | 1.06687 | -70.00 | 20220.03 |
2537 | 2017.01.31 17:20 | buy | 1269 | 0.33 | 1.07820 | 1.07220 | 1.07980 | |
2538 | 2017.01.31 19:09 | t/p | 1269 | 0.33 | 1.07980 | 1.07220 | 1.07980 | 52.80 | 20272.83 |
2539 | 2017.02.07 12:20 | sell | 1270 | 0.49 | 1.06803 | 1.07213 | 1.06673 | |
2540 | 2017.02.07 13:28 | t/p | 1270 | 0.49 | 1.06673 | 1.07213 | 1.06673 | 63.70 | 20336.53 |
2541 | 2017.03.28 22:25 | sell | 1271 | 0.40 | 1.08157 | 1.08657 | 1.08027 | |
2542 | 2017.03.29 00:25 | close | 1271 | 0.40 | 1.08151 | 1.08657 | 1.08027 | 2.40 | 20338.93 |
2543 | 2017.03.30 22:55 | sell | 1272 | 0.40 | 1.06850 | 1.07350 | 1.06720 | |
2544 | 2017.03.31 00:55 | close | 1272 | 0.40 | 1.06797 | 1.07350 | 1.06720 | 21.20 | 20360.13 |
2545 | 2017.04.12 22:05 | buy | 1273 | 0.33 | 1.06620 | 1.06020 | 1.06780 | |
2546 | 2017.04.13 00:05 | close | 1273 | 0.33 | 1.06662 | 1.06020 | 1.06780 | 13.86 | 20373.99 |
2547 | 2017.04.24 02:20 | buy | 1274 | 0.33 | 1.08232 | 1.07632 | 1.08392 | |
2548 | 2017.04.24 03:08 | t/p | 1274 | 0.33 | 1.08392 | 1.07632 | 1.08392 | 52.80 | 20426.79 |
2549 | 2017.04.25 17:30 | buy | 1275 | 0.34 | 1.09407 | 1.08807 | 1.09567 | |
2550 | 2017.04.25 19:30 | close | 1275 | 0.34 | 1.09283 | 1.08807 | 1.09567 | -42.16 | 20384.63 |
2551 | 2017.04.27 18:05 | sell | 1276 | 0.48 | 1.08841 | 1.09261 | 1.08711 | |
2552 | 2017.04.27 20:05 | close | 1276 | 0.48 | 1.08771 | 1.09261 | 1.08711 | 33.60 | 20418.23 |
2553 | 2017.05.22 14:40 | buy | 1277 | 0.34 | 1.12482 | 1.11882 | 1.12642 | |
2554 | 2017.05.22 16:40 | close | 1277 | 0.34 | 1.12313 | 1.11882 | 1.12642 | -57.46 | 20360.77 |
2555 | 2017.06.14 16:55 | buy | 1278 | 0.33 | 1.12679 | 1.12079 | 1.12839 | |
2556 | 2017.06.14 18:00 | t/p | 1278 | 0.33 | 1.12839 | 1.12079 | 1.12839 | 52.80 | 20413.57 |
2557 | 2017.06.28 15:05 | buy | 1279 | 0.34 | 1.13630 | 1.13030 | 1.13790 | |
2558 | 2017.06.28 16:49 | t/p | 1279 | 0.34 | 1.13790 | 1.13030 | 1.13790 | 54.40 | 20467.97 |
2559 | 2017.07.13 12:05 | sell | 1280 | 0.49 | 1.14146 | 1.14556 | 1.14016 | |
2560 | 2017.07.13 13:59 | t/p | 1280 | 0.49 | 1.14016 | 1.14556 | 1.14016 | 63.70 | 20531.67 |
2561 | 2017.07.18 04:05 | buy | 1281 | 0.34 | 1.15255 | 1.14655 | 1.15415 | |
2562 | 2017.07.18 06:05 | close | 1281 | 0.34 | 1.15248 | 1.14655 | 1.15415 | -2.38 | 20529.29 |
2563 | 2017.07.26 22:40 | buy | 1282 | 0.34 | 1.17375 | 1.16775 | 1.17535 | |
2564 | 2017.07.27 00:40 | close | 1282 | 0.34 | 1.17291 | 1.16775 | 1.17535 | -28.56 | 20500.73 |
2565 | 2017.08.08 22:50 | sell | 1283 | 0.41 | 1.17596 | 1.18096 | 1.17466 | |
2566 | 2017.08.09 00:14 | t/p | 1283 | 0.41 | 1.17466 | 1.18096 | 1.17466 | 53.30 | 20554.03 |
2567 | 2017.08.16 14:45 | sell | 1284 | 0.45 | 1.17123 | 1.17573 | 1.16993 | |
2568 | 2017.08.16 15:09 | t/p | 1284 | 0.45 | 1.16993 | 1.17573 | 1.16993 | 58.50 | 20612.53 |