Strategy Tester Report
BakuSinka-v4.00
OANDA-Japan Practice (Build 1090)
通貨ペア | USDJPY (USD/JPY) |
期間 | 5分足(M5) 2004.01.01 00:00 - 2017.08.18 23:55 (2004.01.01 - 2017.08.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic1=1042017; Magic2=2042017; Magic3=3042017; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false;
LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true;
■その他設定=""; InfoColor=0; EAComment="BakuSinka"; |
|
テストバー数 | 1018737 | モデルティック数 | 1560852059 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 8 |
純益 | 1586283.00 | 総利益 | 3891774.00 | 総損失 | -2305491.00 |
プロフィットファクタ | 1.69 | 期待利得 | 708.16 | | |
絶対ドローダウン | 1970.00 | 最大ドローダウン | 52343.00 (2.15%) | 相対ドローダウン | 3.68% (45476.00) |
|
総取引数 | 2240 | 売りポジション(勝率%) | 978 (74.95%) | 買いポジション(勝率%) | 1262 (78.68%) |
| 勝率(%) | 1726 (77.05%) | 負率 (%) | 514 (22.95%) |
最大 | 勝トレード | 7380.00 | 敗トレード | -23850.00 |
平均 | 勝トレード | 2254.79 | 敗トレード | -4485.39 |
最大 | 連勝(金額) | 24 (83329.00) | 連敗(金額) | 5 (-22075.00) |
最大 | 連勝(トレード数) | 83329.00 (24) | 連敗(トレード数) | -41192.00 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2004.01.19 10:10 | buy | 1 | 0.18 | 107.066 | 106.516 | 107.136 | |
2 | 2004.01.19 10:22 | t/p | 1 | 0.18 | 107.136 | 106.516 | 107.136 | 1260.00 | 1001260.00 |
3 | 2004.01.20 12:10 | buy | 2 | 0.22 | 107.366 | 106.916 | 107.436 | |
4 | 2004.01.20 12:18 | t/p | 2 | 0.22 | 107.436 | 106.916 | 107.436 | 1540.00 | 1002800.00 |
5 | 2004.01.20 18:50 | sell | 3 | 0.16 | 107.263 | 107.863 | 107.173 | |
6 | 2004.01.20 19:19 | t/p | 3 | 0.16 | 107.173 | 107.863 | 107.173 | 1440.00 | 1004240.00 |
7 | 2004.01.28 12:45 | sell | 4 | 0.16 | 105.789 | 106.389 | 105.699 | |
8 | 2004.01.28 13:35 | t/p | 4 | 0.16 | 105.699 | 106.389 | 105.699 | 1440.00 | 1005680.00 |
9 | 2004.01.28 23:50 | buy | 5 | 0.18 | 106.175 | 105.625 | 106.245 | |
10 | 2004.01.29 01:25 | buy | 6 | 0.18 | 105.976 | 105.476 | 106.066 | |
11 | 2004.01.29 01:50 | close | 5 | 0.18 | 105.998 | 105.625 | 106.245 | -3186.00 | 1002494.00 |
12 | 2004.01.29 01:50 | close | 6 | 0.18 | 105.998 | 105.476 | 106.066 | 396.00 | 1002890.00 |
13 | 2004.01.29 17:15 | buy | 7 | 0.22 | 105.990 | 105.540 | 106.060 | |
14 | 2004.01.29 17:39 | t/p | 7 | 0.22 | 106.060 | 105.540 | 106.060 | 1540.00 | 1004430.00 |
15 | 2004.02.19 16:15 | buy | 8 | 0.22 | 107.059 | 106.609 | 107.129 | |
16 | 2004.02.19 18:15 | close | 8 | 0.22 | 107.050 | 106.609 | 107.129 | -198.00 | 1004232.00 |
17 | 2004.02.23 09:55 | sell | 9 | 0.16 | 108.275 | 108.875 | 108.185 | |
18 | 2004.02.23 11:55 | close | 9 | 0.16 | 108.375 | 108.875 | 108.185 | -1600.00 | 1002632.00 |
19 | 2004.02.26 13:05 | buy | 10 | 0.20 | 109.516 | 109.016 | 109.586 | |
20 | 2004.02.26 13:10 | t/p | 10 | 0.20 | 109.586 | 109.016 | 109.586 | 1400.00 | 1004032.00 |
21 | 2004.02.26 13:25 | buy | 11 | 0.22 | 109.481 | 109.031 | 109.551 | |
22 | 2004.02.26 13:28 | t/p | 11 | 0.22 | 109.551 | 109.031 | 109.551 | 1540.00 | 1005572.00 |
23 | 2004.03.02 13:10 | buy | 12 | 0.22 | 109.589 | 109.139 | 109.659 | |
24 | 2004.03.02 13:19 | t/p | 12 | 0.22 | 109.659 | 109.139 | 109.659 | 1540.00 | 1007112.00 |
25 | 2004.03.03 11:20 | buy | 13 | 0.22 | 110.292 | 109.842 | 110.362 | |
26 | 2004.03.03 11:44 | t/p | 13 | 0.22 | 110.362 | 109.842 | 110.362 | 1540.00 | 1008652.00 |
27 | 2004.03.08 23:05 | sell | 14 | 0.16 | 111.245 | 111.845 | 111.155 | |
28 | 2004.03.09 01:05 | close | 14 | 0.16 | 111.307 | 111.845 | 111.155 | -992.00 | 1007660.00 |
29 | 2004.03.09 18:45 | sell | 15 | 0.24 | 111.178 | 111.588 | 111.088 | |
30 | 2004.03.09 19:08 | t/p | 15 | 0.24 | 111.088 | 111.588 | 111.088 | 2160.00 | 1009820.00 |
31 | 2004.03.15 18:40 | sell | 16 | 0.17 | 110.462 | 111.042 | 110.372 | |
32 | 2004.03.15 18:56 | t/p | 16 | 0.17 | 110.372 | 111.042 | 110.372 | 1530.00 | 1011350.00 |
33 | 2004.03.15 23:05 | sell | 17 | 0.16 | 110.338 | 110.938 | 110.248 | |
34 | 2004.03.15 23:55 | t/p | 17 | 0.16 | 110.248 | 110.938 | 110.248 | 1440.00 | 1012790.00 |
35 | 2004.03.17 09:25 | sell | 18 | 0.16 | 108.297 | 108.897 | 108.207 | |
36 | 2004.03.17 11:25 | close | 18 | 0.16 | 108.256 | 108.897 | 108.207 | 656.00 | 1013446.00 |
37 | 2004.03.22 04:10 | buy | 19 | 0.18 | 107.404 | 106.854 | 107.474 | |
38 | 2004.03.22 06:10 | close | 19 | 0.18 | 107.305 | 106.854 | 107.474 | -1782.00 | 1011664.00 |
39 | 2004.03.29 01:40 | sell | 20 | 0.20 | 105.653 | 106.143 | 105.563 | |
40 | 2004.03.29 01:55 | t/p | 20 | 0.20 | 105.563 | 106.143 | 105.563 | 1800.00 | 1013464.00 |
41 | 2004.03.30 11:55 | buy | 21 | 0.22 | 105.816 | 105.366 | 105.886 | |
42 | 2004.03.30 12:26 | t/p | 21 | 0.22 | 105.886 | 105.366 | 105.886 | 1540.00 | 1015004.00 |
43 | 2004.04.05 07:05 | buy | 22 | 0.22 | 104.678 | 104.228 | 104.748 | |
44 | 2004.04.05 07:25 | t/p | 22 | 0.22 | 104.748 | 104.228 | 104.748 | 1540.00 | 1016544.00 |
45 | 2004.04.05 18:00 | buy | 23 | 0.22 | 105.171 | 104.721 | 105.241 | |
46 | 2004.04.05 18:50 | buy | 24 | 0.22 | 105.006 | 104.596 | 105.096 | |
47 | 2004.04.05 20:00 | close | 23 | 0.22 | 104.987 | 104.721 | 105.241 | -4048.00 | 1012496.00 |
48 | 2004.04.05 20:00 | close | 24 | 0.22 | 104.987 | 104.596 | 105.096 | -418.00 | 1012078.00 |
49 | 2004.04.06 07:10 | buy | 25 | 0.18 | 106.041 | 105.491 | 106.111 | |
50 | 2004.04.06 07:30 | t/p | 25 | 0.18 | 106.111 | 105.491 | 106.111 | 1260.00 | 1013338.00 |
51 | 2004.04.06 07:40 | buy | 26 | 0.21 | 105.938 | 105.458 | 106.008 | |
52 | 2004.04.06 08:31 | t/p | 26 | 0.21 | 106.008 | 105.458 | 106.008 | 1470.00 | 1014808.00 |
53 | 2004.04.06 13:55 | sell | 27 | 0.16 | 105.995 | 106.595 | 105.905 | |
54 | 2004.04.06 15:54 | t/p | 27 | 0.16 | 105.905 | 106.595 | 105.905 | 1440.00 | 1016248.00 |
55 | 2004.04.07 02:15 | buy | 28 | 0.22 | 105.949 | 105.499 | 106.019 | |
56 | 2004.04.07 02:29 | t/p | 28 | 0.22 | 106.019 | 105.499 | 106.019 | 1540.00 | 1017788.00 |
57 | 2004.04.07 08:20 | sell | 29 | 0.19 | 105.705 | 106.225 | 105.615 | |
58 | 2004.04.07 10:20 | close | 29 | 0.19 | 105.768 | 106.225 | 105.615 | -1197.00 | 1016591.00 |
59 | 2004.04.07 17:05 | sell | 30 | 0.16 | 105.189 | 105.789 | 105.099 | |
60 | 2004.04.07 19:05 | close | 30 | 0.16 | 105.285 | 105.789 | 105.099 | -1536.00 | 1015055.00 |
61 | 2004.04.12 17:50 | sell | 31 | 0.16 | 105.385 | 105.985 | 105.295 | |
62 | 2004.04.12 17:56 | t/p | 31 | 0.16 | 105.295 | 105.985 | 105.295 | 1440.00 | 1016495.00 |
63 | 2004.04.12 18:00 | sell | 32 | 0.16 | 105.378 | 105.978 | 105.288 | |
64 | 2004.04.12 18:05 | t/p | 32 | 0.16 | 105.288 | 105.978 | 105.288 | 1440.00 | 1017935.00 |
65 | 2004.04.13 17:50 | buy | 33 | 0.18 | 106.747 | 106.197 | 106.817 | |
66 | 2004.04.13 17:57 | t/p | 33 | 0.18 | 106.817 | 106.197 | 106.817 | 1260.00 | 1019195.00 |
67 | 2004.04.21 13:20 | buy | 34 | 0.22 | 109.239 | 108.789 | 109.309 | |
68 | 2004.04.21 13:22 | t/p | 34 | 0.22 | 109.309 | 108.789 | 109.309 | 1540.00 | 1020735.00 |
69 | 2004.04.22 17:25 | buy | 35 | 0.20 | 109.679 | 109.169 | 109.749 | |
70 | 2004.04.22 17:37 | t/p | 35 | 0.20 | 109.749 | 109.169 | 109.749 | 1400.00 | 1022135.00 |
71 | 2004.04.29 16:20 | sell | 36 | 0.17 | 110.080 | 110.680 | 109.990 | |
72 | 2004.04.29 18:20 | close | 36 | 0.17 | 110.199 | 110.680 | 109.990 | -2023.00 | 1020112.00 |
73 | 2004.05.04 14:05 | sell | 37 | 0.17 | 109.773 | 110.373 | 109.683 | |
74 | 2004.05.04 16:05 | close | 37 | 0.17 | 110.042 | 110.373 | 109.683 | -4573.00 | 1015539.00 |
75 | 2004.05.04 23:05 | sell | 38 | 0.16 | 109.493 | 110.093 | 109.403 | |
76 | 2004.05.04 23:53 | t/p | 38 | 0.16 | 109.403 | 110.093 | 109.403 | 1440.00 | 1016979.00 |
77 | 2004.05.05 16:15 | sell | 39 | 0.16 | 108.622 | 109.222 | 108.532 | |
78 | 2004.05.05 17:39 | t/p | 39 | 0.16 | 108.532 | 109.222 | 108.532 | 1440.00 | 1018419.00 |
79 | 2004.05.06 11:05 | buy | 40 | 0.18 | 109.420 | 108.870 | 109.490 | |
80 | 2004.05.06 12:05 | t/p | 40 | 0.18 | 109.490 | 108.870 | 109.490 | 1260.00 | 1019679.00 |
81 | 2004.05.10 02:55 | buy | 41 | 0.22 | 112.528 | 112.078 | 112.598 | |
82 | 2004.05.10 03:09 | t/p | 41 | 0.22 | 112.598 | 112.078 | 112.598 | 1540.00 | 1021219.00 |
83 | 2004.05.10 17:20 | buy | 42 | 0.21 | 113.801 | 113.321 | 113.871 | |
84 | 2004.05.10 17:28 | t/p | 42 | 0.21 | 113.871 | 113.321 | 113.871 | 1470.00 | 1022689.00 |
85 | 2004.05.11 02:30 | sell | 43 | 0.17 | 113.352 | 113.952 | 113.262 | |
86 | 2004.05.11 03:00 | t/p | 43 | 0.17 | 113.262 | 113.952 | 113.262 | 1530.00 | 1024219.00 |
87 | 2004.05.11 03:15 | sell | 44 | 0.17 | 113.354 | 113.954 | 113.264 | |
88 | 2004.05.11 03:25 | t/p | 44 | 0.17 | 113.264 | 113.954 | 113.264 | 1530.00 | 1025749.00 |
89 | 2004.05.11 10:10 | buy | 45 | 0.22 | 113.447 | 112.997 | 113.517 | |
90 | 2004.05.11 10:17 | t/p | 45 | 0.22 | 113.517 | 112.997 | 113.517 | 1540.00 | 1027289.00 |
91 | 2004.05.11 12:40 | buy | 46 | 0.21 | 113.596 | 113.116 | 113.666 | |
92 | 2004.05.11 12:59 | t/p | 46 | 0.21 | 113.666 | 113.116 | 113.666 | 1470.00 | 1028759.00 |
93 | 2004.05.13 07:20 | buy | 47 | 0.22 | 113.863 | 113.413 | 113.933 | |
94 | 2004.05.13 07:40 | t/p | 47 | 0.22 | 113.933 | 113.413 | 113.933 | 1540.00 | 1030299.00 |
95 | 2004.05.17 03:40 | sell | 48 | 0.17 | 113.702 | 114.302 | 113.612 | |
96 | 2004.05.17 04:31 | t/p | 48 | 0.17 | 113.612 | 114.302 | 113.612 | 1530.00 | 1031829.00 |
97 | 2004.05.17 05:15 | sell | 49 | 0.17 | 113.748 | 114.348 | 113.658 | |
98 | 2004.05.17 07:00 | t/p | 49 | 0.17 | 113.658 | 114.348 | 113.658 | 1530.00 | 1033359.00 |
99 | 2004.05.18 02:55 | buy | 50 | 0.22 | 114.273 | 113.823 | 114.343 | |
100 | 2004.05.18 03:25 | t/p | 50 | 0.22 | 114.343 | 113.823 | 114.343 | 1540.00 | 1034899.00 |
101 | 2004.05.18 08:20 | sell | 51 | 0.17 | 113.858 | 114.458 | 113.768 | |
102 | 2004.05.18 09:41 | t/p | 51 | 0.17 | 113.768 | 114.458 | 113.768 | 1530.00 | 1036429.00 |
103 | 2004.05.18 11:30 | sell | 52 | 0.17 | 113.727 | 114.327 | 113.637 | |
104 | 2004.05.18 13:30 | close | 52 | 0.17 | 113.703 | 114.327 | 113.637 | 408.00 | 1036837.00 |
105 | 2004.05.20 08:45 | buy | 53 | 0.22 | 113.308 | 112.838 | 113.378 | |
106 | 2004.05.20 08:54 | t/p | 53 | 0.22 | 113.378 | 112.838 | 113.378 | 1540.00 | 1038377.00 |
107 | 2004.05.25 09:20 | sell | 54 | 0.17 | 112.677 | 113.277 | 112.587 | |
108 | 2004.05.25 09:27 | t/p | 54 | 0.17 | 112.587 | 113.277 | 112.587 | 1530.00 | 1039907.00 |
109 | 2004.05.25 09:45 | sell | 55 | 0.17 | 112.682 | 113.282 | 112.592 | |
110 | 2004.05.25 11:45 | close | 55 | 0.17 | 112.656 | 113.282 | 112.592 | 442.00 | 1040349.00 |
111 | 2004.05.25 14:40 | sell | 56 | 0.17 | 112.371 | 112.971 | 112.281 | |
112 | 2004.05.25 14:50 | t/p | 56 | 0.17 | 112.281 | 112.971 | 112.281 | 1530.00 | 1041879.00 |
113 | 2004.05.27 04:20 | sell | 57 | 0.23 | 111.652 | 112.102 | 111.562 | |
114 | 2004.05.27 04:25 | t/p | 57 | 0.23 | 111.562 | 112.102 | 111.562 | 2070.00 | 1043949.00 |
115 | 2004.05.27 17:00 | sell | 58 | 0.17 | 110.931 | 111.531 | 110.841 | |
116 | 2004.05.27 17:03 | t/p | 58 | 0.17 | 110.841 | 111.531 | 110.841 | 1530.00 | 1045479.00 |
117 | 2004.05.27 18:15 | sell | 59 | 0.17 | 110.955 | 111.555 | 110.865 | |
118 | 2004.05.27 18:59 | t/p | 59 | 0.17 | 110.865 | 111.555 | 110.865 | 1530.00 | 1047009.00 |
119 | 2004.06.02 15:50 | sell | 60 | 0.17 | 110.173 | 110.773 | 110.083 | |
120 | 2004.06.02 17:50 | close | 60 | 0.17 | 110.233 | 110.773 | 110.083 | -1020.00 | 1045989.00 |
121 | 2004.06.03 13:35 | buy | 61 | 0.19 | 111.126 | 110.576 | 111.196 | |
122 | 2004.06.03 14:35 | buy | 62 | 0.19 | 110.912 | 110.412 | 111.002 | |
123 | 2004.06.03 14:45 | t/p | 62 | 0.19 | 111.002 | 110.412 | 111.002 | 1710.00 | 1047699.00 |
124 | 2004.06.03 15:04 | t/p | 61 | 0.19 | 111.196 | 110.576 | 111.196 | 1330.00 | 1049029.00 |
125 | 2004.06.10 13:50 | sell | 63 | 0.17 | 109.467 | 110.067 | 109.377 | |
126 | 2004.06.10 14:18 | t/p | 63 | 0.17 | 109.377 | 110.067 | 109.377 | 1530.00 | 1050559.00 |
127 | 2004.06.14 04:50 | buy | 64 | 0.19 | 110.737 | 110.187 | 110.807 | |
128 | 2004.06.14 04:54 | t/p | 64 | 0.19 | 110.807 | 110.187 | 110.807 | 1330.00 | 1051889.00 |
129 | 2004.06.14 12:35 | buy | 65 | 0.21 | 111.003 | 110.503 | 111.073 | |
130 | 2004.06.14 12:54 | t/p | 65 | 0.21 | 111.073 | 110.503 | 111.073 | 1470.00 | 1053359.00 |
131 | 2004.06.14 14:10 | buy | 66 | 0.23 | 110.826 | 110.376 | 110.896 | |
132 | 2004.06.14 14:15 | t/p | 66 | 0.23 | 110.896 | 110.376 | 110.896 | 1610.00 | 1054969.00 |
133 | 2004.06.17 11:45 | sell | 67 | 0.17 | 109.233 | 109.833 | 109.143 | |
134 | 2004.06.17 13:45 | close | 67 | 0.17 | 109.713 | 109.833 | 109.143 | -8160.00 | 1046809.00 |
135 | 2004.06.28 10:05 | buy | 68 | 0.23 | 108.046 | 107.596 | 108.116 | |
136 | 2004.06.28 10:17 | t/p | 68 | 0.23 | 108.116 | 107.596 | 108.116 | 1610.00 | 1048419.00 |
137 | 2004.06.28 17:55 | buy | 69 | 0.23 | 107.924 | 107.474 | 107.994 | |
138 | 2004.06.28 18:07 | t/p | 69 | 0.23 | 107.994 | 107.474 | 107.994 | 1610.00 | 1050029.00 |
139 | 2004.06.30 18:05 | buy | 70 | 0.19 | 109.278 | 108.748 | 109.348 | |
140 | 2004.06.30 18:11 | t/p | 70 | 0.19 | 109.348 | 108.748 | 109.348 | 1330.00 | 1051359.00 |
141 | 2004.07.05 15:40 | buy | 71 | 0.23 | 108.995 | 108.545 | 109.065 | |
142 | 2004.07.05 16:36 | t/p | 71 | 0.23 | 109.065 | 108.545 | 109.065 | 1610.00 | 1052969.00 |
143 | 2004.07.07 10:35 | sell | 72 | 0.17 | 108.478 | 109.078 | 108.388 | |
144 | 2004.07.07 11:59 | t/p | 72 | 0.17 | 108.388 | 109.078 | 108.388 | 1530.00 | 1054499.00 |
145 | 2004.07.12 01:30 | sell | 73 | 0.17 | 107.795 | 108.395 | 107.705 | |
146 | 2004.07.12 03:30 | close | 73 | 0.17 | 107.918 | 108.395 | 107.705 | -2091.00 | 1052408.00 |
147 | 2004.07.13 04:05 | buy | 74 | 0.23 | 108.666 | 108.216 | 108.736 | |
148 | 2004.07.13 06:05 | close | 74 | 0.23 | 108.600 | 108.216 | 108.736 | -1518.00 | 1050890.00 |
149 | 2004.07.13 18:15 | buy | 75 | 0.20 | 109.133 | 108.623 | 109.203 | |
150 | 2004.07.13 18:40 | buy | 76 | 0.20 | 108.885 | 108.425 | 108.975 | |
151 | 2004.07.13 18:59 | s/l | 75 | 0.20 | 108.623 | 108.623 | 109.203 | -10200.00 | 1040690.00 |
152 | 2004.07.13 18:59 | close | 76 | 0.20 | 108.623 | 108.425 | 108.975 | -5240.00 | 1035450.00 |
153 | 2004.07.13 23:50 | sell | 77 | 0.17 | 108.530 | 109.130 | 108.440 | |
154 | 2004.07.14 01:50 | close | 77 | 0.17 | 108.708 | 109.130 | 108.440 | -3026.00 | 1032424.00 |
155 | 2004.07.14 04:15 | buy | 78 | 0.01 | 108.890 | 108.420 | 108.960 | |
156 | 2004.07.14 04:27 | t/p | 78 | 0.01 | 108.960 | 108.420 | 108.960 | 70.00 | 1032494.00 |
157 | 2004.07.14 16:15 | buy | 79 | 0.01 | 108.958 | 108.508 | 109.028 | |
158 | 2004.07.14 16:33 | t/p | 79 | 0.01 | 109.028 | 108.508 | 109.028 | 70.00 | 1032564.00 |
159 | 2004.07.15 18:10 | buy | 80 | 0.18 | 109.845 | 109.295 | 109.915 | |
160 | 2004.07.15 20:10 | close | 80 | 0.18 | 109.792 | 109.295 | 109.915 | -954.00 | 1031610.00 |
161 | 2004.07.28 12:40 | buy | 81 | 0.22 | 111.208 | 110.758 | 111.278 | |
162 | 2004.07.28 12:49 | t/p | 81 | 0.22 | 111.278 | 110.758 | 111.278 | 1540.00 | 1033150.00 |
163 | 2004.07.28 18:05 | buy | 82 | 0.22 | 111.669 | 111.219 | 111.739 | |
164 | 2004.07.28 18:16 | t/p | 82 | 0.22 | 111.739 | 111.219 | 111.739 | 1540.00 | 1034690.00 |
165 | 2004.07.29 13:00 | buy | 83 | 0.21 | 112.118 | 111.628 | 112.188 | |
166 | 2004.07.29 13:01 | t/p | 83 | 0.21 | 112.188 | 111.628 | 112.188 | 1470.00 | 1036160.00 |
167 | 2004.07.29 18:15 | sell | 84 | 0.24 | 112.058 | 112.478 | 111.968 | |
168 | 2004.07.29 20:15 | close | 84 | 0.24 | 112.093 | 112.478 | 111.968 | -840.00 | 1035320.00 |
169 | 2004.08.03 16:00 | sell | 85 | 0.18 | 110.591 | 111.151 | 110.501 | |
170 | 2004.08.03 16:25 | t/p | 85 | 0.18 | 110.501 | 111.151 | 110.501 | 1620.00 | 1036940.00 |
171 | 2004.08.10 23:05 | buy | 86 | 0.19 | 111.253 | 110.733 | 111.323 | |
172 | 2004.08.11 01:05 | close | 86 | 0.19 | 111.233 | 110.733 | 111.323 | -380.00 | 1036560.00 |
173 | 2004.08.25 17:35 | buy | 87 | 0.23 | 110.225 | 109.775 | 110.295 | |
174 | 2004.08.25 19:25 | buy | 88 | 0.22 | 110.072 | 109.662 | 110.162 | |
175 | 2004.08.25 19:35 | close | 87 | 0.23 | 110.090 | 109.775 | 110.295 | -3105.00 | 1033455.00 |
176 | 2004.08.25 19:35 | close | 88 | 0.22 | 110.090 | 109.662 | 110.162 | 396.00 | 1033851.00 |
177 | 2004.08.26 14:05 | sell | 89 | 0.17 | 109.752 | 110.332 | 109.662 | |
178 | 2004.08.26 14:10 | t/p | 89 | 0.17 | 109.662 | 110.332 | 109.662 | 1530.00 | 1035381.00 |
179 | 2004.08.26 15:15 | sell | 90 | 0.17 | 109.694 | 110.294 | 109.604 | |
180 | 2004.08.26 17:08 | t/p | 90 | 0.17 | 109.604 | 110.294 | 109.604 | 1530.00 | 1036911.00 |
181 | 2004.08.30 05:45 | buy | 91 | 0.23 | 110.245 | 109.795 | 110.315 | |
182 | 2004.08.30 06:16 | t/p | 91 | 0.23 | 110.315 | 109.795 | 110.315 | 1610.00 | 1038521.00 |
183 | 2004.08.31 17:35 | sell | 92 | 0.17 | 109.044 | 109.644 | 108.954 | |
184 | 2004.08.31 19:35 | close | 92 | 0.17 | 109.240 | 109.644 | 108.954 | -3332.00 | 1035189.00 |
185 | 2004.09.09 11:55 | buy | 93 | 0.23 | 109.753 | 109.303 | 109.823 | |
186 | 2004.09.09 13:38 | t/p | 93 | 0.23 | 109.823 | 109.303 | 109.823 | 1610.00 | 1036799.00 |
187 | 2004.09.13 13:40 | buy | 94 | 0.23 | 110.016 | 109.566 | 110.086 | |
188 | 2004.09.13 13:47 | t/p | 94 | 0.23 | 110.086 | 109.566 | 110.086 | 1610.00 | 1038409.00 |
189 | 2004.09.15 17:10 | buy | 95 | 0.19 | 110.137 | 109.597 | 110.207 | |
190 | 2004.09.15 19:05 | buy | 96 | 0.19 | 109.946 | 109.456 | 110.036 | |
191 | 2004.09.15 19:10 | close | 95 | 0.19 | 109.945 | 109.597 | 110.207 | -3648.00 | 1034761.00 |
192 | 2004.09.15 19:10 | close | 96 | 0.19 | 109.945 | 109.456 | 110.036 | -19.00 | 1034742.00 |
193 | 2004.09.22 13:30 | buy | 97 | 0.18 | 110.541 | 109.991 | 110.611 | |
194 | 2004.09.22 14:50 | t/p | 97 | 0.18 | 110.611 | 109.991 | 110.611 | 1260.00 | 1036002.00 |
195 | 2004.09.27 13:00 | buy | 98 | 0.23 | 111.119 | 110.669 | 111.189 | |
196 | 2004.09.27 13:03 | t/p | 98 | 0.23 | 111.189 | 110.669 | 111.189 | 1610.00 | 1037612.00 |
197 | 2004.09.27 14:45 | buy | 99 | 0.23 | 111.096 | 110.646 | 111.166 | |
198 | 2004.09.27 14:48 | t/p | 99 | 0.23 | 111.166 | 110.646 | 111.166 | 1610.00 | 1039222.00 |
199 | 2004.09.28 08:40 | buy | 100 | 0.23 | 111.530 | 111.080 | 111.600 | |
200 | 2004.09.28 10:40 | close | 100 | 0.23 | 111.542 | 111.080 | 111.600 | 276.00 | 1039498.00 |
201 | 2004.10.05 16:20 | buy | 101 | 0.23 | 111.121 | 110.671 | 111.191 | |
202 | 2004.10.05 18:20 | close | 101 | 0.23 | 111.136 | 110.671 | 111.191 | 345.00 | 1039843.00 |
203 | 2004.10.19 12:45 | sell | 102 | 0.17 | 108.624 | 109.224 | 108.534 | |
204 | 2004.10.19 12:52 | t/p | 102 | 0.17 | 108.534 | 109.224 | 108.534 | 1530.00 | 1041373.00 |
205 | 2004.10.25 02:25 | sell | 103 | 0.17 | 106.760 | 107.360 | 106.670 | |
206 | 2004.10.25 04:25 | close | 103 | 0.17 | 106.805 | 107.360 | 106.670 | -765.00 | 1040608.00 |
207 | 2004.11.03 17:45 | sell | 104 | 0.17 | 106.209 | 106.809 | 106.119 | |
208 | 2004.11.03 18:58 | t/p | 104 | 0.17 | 106.119 | 106.809 | 106.119 | 1530.00 | 1042138.00 |
209 | 2004.11.17 12:15 | sell | 105 | 0.17 | 104.432 | 105.032 | 104.342 | |
210 | 2004.11.17 13:08 | t/p | 105 | 0.17 | 104.342 | 105.032 | 104.342 | 1530.00 | 1043668.00 |
211 | 2004.11.17 14:00 | sell | 106 | 0.17 | 104.411 | 105.011 | 104.321 | |
212 | 2004.11.17 14:10 | t/p | 106 | 0.17 | 104.321 | 105.011 | 104.321 | 1530.00 | 1045198.00 |
213 | 2004.11.23 13:40 | sell | 107 | 0.18 | 103.078 | 103.658 | 102.988 | |
214 | 2004.11.23 15:40 | close | 107 | 0.18 | 103.395 | 103.658 | 102.988 | -5706.00 | 1039492.00 |
215 | 2004.11.23 18:35 | buy | 108 | 0.23 | 103.322 | 102.872 | 103.392 | |
216 | 2004.11.23 19:19 | t/p | 108 | 0.23 | 103.392 | 102.872 | 103.392 | 1610.00 | 1041102.00 |
217 | 2004.12.07 00:05 | buy | 109 | 0.23 | 103.083 | 102.633 | 103.153 | |
218 | 2004.12.07 00:52 | t/p | 109 | 0.23 | 103.153 | 102.633 | 103.153 | 1610.00 | 1042712.00 |
219 | 2004.12.08 09:40 | buy | 110 | 0.20 | 103.661 | 103.161 | 103.731 | |
220 | 2004.12.08 09:54 | t/p | 110 | 0.20 | 103.731 | 103.161 | 103.731 | 1400.00 | 1044112.00 |
221 | 2004.12.08 17:15 | buy | 111 | 0.19 | 104.515 | 103.975 | 104.585 | |
222 | 2004.12.08 17:40 | buy | 112 | 0.19 | 104.336 | 103.846 | 104.426 | |
223 | 2004.12.08 18:36 | t/p | 112 | 0.19 | 104.426 | 103.846 | 104.426 | 1710.00 | 1045822.00 |
224 | 2004.12.08 18:45 | buy | 113 | 0.19 | 104.351 | 103.861 | 104.441 | |
225 | 2004.12.08 19:15 | close | 111 | 0.19 | 104.392 | 103.975 | 104.585 | -2337.00 | 1043485.00 |
226 | 2004.12.08 19:15 | close | 113 | 0.19 | 104.392 | 103.861 | 104.441 | 779.00 | 1044264.00 |
227 | 2004.12.09 06:40 | buy | 114 | 0.23 | 104.241 | 103.791 | 104.311 | |
228 | 2004.12.09 07:05 | buy | 115 | 0.22 | 103.970 | 103.560 | 104.060 | |
229 | 2004.12.09 07:22 | t/p | 115 | 0.22 | 104.060 | 103.560 | 104.060 | 1980.00 | 1046244.00 |
230 | 2004.12.09 07:40 | buy | 116 | 0.23 | 104.081 | 103.671 | 104.171 | |
231 | 2004.12.09 08:40 | close | 114 | 0.23 | 103.932 | 103.791 | 104.311 | -7107.00 | 1039137.00 |
232 | 2004.12.09 08:40 | close | 116 | 0.23 | 103.932 | 103.671 | 104.171 | -3427.00 | 1035710.00 |
233 | 2004.12.09 13:55 | buy | 117 | 0.01 | 104.430 | 103.890 | 104.500 | |
234 | 2004.12.09 14:02 | t/p | 117 | 0.01 | 104.500 | 103.890 | 104.500 | 70.00 | 1035780.00 |
235 | 2004.12.14 18:25 | buy | 118 | 0.18 | 105.493 | 104.943 | 105.563 | |
236 | 2004.12.14 18:46 | t/p | 118 | 0.18 | 105.563 | 104.943 | 105.563 | 1260.00 | 1037040.00 |
237 | 2004.12.14 19:00 | buy | 119 | 0.23 | 105.462 | 105.012 | 105.532 | |
238 | 2004.12.14 19:07 | t/p | 119 | 0.23 | 105.532 | 105.012 | 105.532 | 1610.00 | 1038650.00 |
239 | 2004.12.15 03:45 | buy | 120 | 0.21 | 105.406 | 104.926 | 105.476 | |
240 | 2004.12.15 04:00 | buy | 121 | 0.21 | 105.215 | 104.785 | 105.305 | |
241 | 2004.12.15 05:45 | close | 120 | 0.21 | 105.243 | 104.926 | 105.476 | -3423.00 | 1035227.00 |
242 | 2004.12.15 05:45 | close | 121 | 0.21 | 105.243 | 104.785 | 105.305 | 588.00 | 1035815.00 |
243 | 2004.12.16 14:05 | sell | 122 | 0.17 | 103.778 | 104.378 | 103.688 | |
244 | 2004.12.16 14:30 | sell | 123 | 0.17 | 104.185 | 104.485 | 104.005 | |
245 | 2004.12.16 16:05 | close | 122 | 0.17 | 104.223 | 104.378 | 103.688 | -7565.00 | 1028250.00 |
246 | 2004.12.16 16:05 | close | 123 | 0.17 | 104.223 | 104.485 | 104.005 | -646.00 | 1027604.00 |
247 | 2005.01.05 17:35 | sell | 124 | 0.01 | 103.993 | 104.593 | 103.903 | |
248 | 2005.01.05 17:57 | t/p | 124 | 0.01 | 103.903 | 104.593 | 103.903 | 90.00 | 1027694.00 |
249 | 2005.01.05 19:15 | sell | 125 | 0.17 | 103.929 | 104.529 | 103.839 | |
250 | 2005.01.05 21:15 | close | 125 | 0.17 | 104.080 | 104.529 | 103.839 | -2567.00 | 1025127.00 |
251 | 2005.01.06 18:05 | buy | 126 | 0.22 | 104.882 | 104.432 | 104.952 | |
252 | 2005.01.06 18:24 | t/p | 126 | 0.22 | 104.952 | 104.432 | 104.952 | 1540.00 | 1026667.00 |
253 | 2005.01.12 16:20 | sell | 127 | 0.17 | 102.441 | 103.041 | 102.351 | |
254 | 2005.01.12 16:37 | t/p | 127 | 0.17 | 102.351 | 103.041 | 102.351 | 1530.00 | 1028197.00 |
255 | 2005.01.20 09:25 | buy | 128 | 0.22 | 102.785 | 102.335 | 102.855 | |
256 | 2005.01.20 10:08 | t/p | 128 | 0.22 | 102.855 | 102.335 | 102.855 | 1540.00 | 1029737.00 |
257 | 2005.01.25 10:00 | buy | 129 | 0.22 | 103.052 | 102.602 | 103.122 | |
258 | 2005.01.25 10:08 | t/p | 129 | 0.22 | 103.122 | 102.602 | 103.122 | 1540.00 | 1031277.00 |
259 | 2005.01.27 23:10 | sell | 130 | 0.17 | 102.852 | 103.452 | 102.762 | |
260 | 2005.01.27 23:16 | t/p | 130 | 0.17 | 102.762 | 103.452 | 102.762 | 1530.00 | 1032807.00 |
261 | 2005.01.28 00:05 | sell | 131 | 0.17 | 102.835 | 103.435 | 102.745 | |
262 | 2005.01.28 02:05 | close | 131 | 0.17 | 103.256 | 103.435 | 102.745 | -7157.00 | 1025650.00 |
263 | 2005.02.03 05:15 | buy | 132 | 0.22 | 104.120 | 103.670 | 104.190 | |
264 | 2005.02.03 06:08 | t/p | 132 | 0.22 | 104.190 | 103.670 | 104.190 | 1540.00 | 1027190.00 |
265 | 2005.02.07 15:15 | buy | 133 | 0.22 | 104.405 | 103.955 | 104.475 | |
266 | 2005.02.07 16:05 | t/p | 133 | 0.22 | 104.475 | 103.955 | 104.475 | 1540.00 | 1028730.00 |
267 | 2005.02.08 12:20 | buy | 134 | 0.18 | 105.711 | 105.161 | 105.781 | |
268 | 2005.02.08 13:10 | buy | 135 | 0.18 | 105.539 | 105.039 | 105.629 | |
269 | 2005.02.08 13:14 | t/p | 135 | 0.18 | 105.629 | 105.039 | 105.629 | 1620.00 | 1030350.00 |
270 | 2005.02.08 14:13 | t/p | 134 | 0.18 | 105.781 | 105.161 | 105.781 | 1260.00 | 1031610.00 |
271 | 2005.02.10 19:15 | sell | 136 | 0.17 | 105.668 | 106.268 | 105.578 | |
272 | 2005.02.10 21:15 | close | 136 | 0.17 | 105.813 | 106.268 | 105.578 | -2465.00 | 1029145.00 |
273 | 2005.02.15 19:05 | sell | 137 | 0.01 | 104.382 | 104.982 | 104.292 | |
274 | 2005.02.15 21:05 | close | 137 | 0.01 | 104.377 | 104.982 | 104.292 | 5.00 | 1029150.00 |
275 | 2005.02.16 18:00 | buy | 138 | 0.18 | 105.454 | 104.904 | 105.524 | |
276 | 2005.02.16 18:15 | buy | 139 | 0.18 | 105.222 | 104.722 | 105.312 | |
277 | 2005.02.16 18:17 | t/p | 139 | 0.18 | 105.312 | 104.722 | 105.312 | 1620.00 | 1030770.00 |
278 | 2005.02.16 18:20 | buy | 140 | 0.19 | 105.280 | 104.780 | 105.370 | |
279 | 2005.02.16 20:00 | close | 138 | 0.18 | 105.268 | 104.904 | 105.524 | -3348.00 | 1027422.00 |
280 | 2005.02.16 20:00 | close | 140 | 0.19 | 105.268 | 104.780 | 105.370 | -228.00 | 1027194.00 |
281 | 2005.02.17 14:55 | buy | 141 | 0.22 | 105.594 | 105.144 | 105.664 | |
282 | 2005.02.17 14:57 | t/p | 141 | 0.22 | 105.664 | 105.144 | 105.664 | 1540.00 | 1028734.00 |
283 | 2005.02.22 03:55 | sell | 142 | 0.17 | 105.024 | 105.624 | 104.934 | |
284 | 2005.02.22 04:04 | t/p | 142 | 0.17 | 104.934 | 105.624 | 104.934 | 1530.00 | 1030264.00 |
285 | 2005.02.22 06:40 | sell | 143 | 0.17 | 104.720 | 105.320 | 104.630 | |
286 | 2005.02.22 06:49 | t/p | 143 | 0.17 | 104.630 | 105.320 | 104.630 | 1530.00 | 1031794.00 |
287 | 2005.02.24 17:40 | buy | 144 | 0.19 | 105.288 | 104.748 | 105.358 | |
288 | 2005.02.24 17:54 | t/p | 144 | 0.19 | 105.358 | 104.748 | 105.358 | 1330.00 | 1033124.00 |
289 | 2005.03.02 12:00 | buy | 145 | 0.22 | 104.886 | 104.436 | 104.956 | |
290 | 2005.03.02 14:00 | close | 145 | 0.22 | 104.893 | 104.436 | 104.956 | 154.00 | 1033278.00 |
291 | 2005.03.08 17:15 | sell | 146 | 0.17 | 104.573 | 105.173 | 104.483 | |
292 | 2005.03.08 19:02 | t/p | 146 | 0.17 | 104.483 | 105.173 | 104.483 | 1530.00 | 1034808.00 |
293 | 2005.03.09 12:20 | sell | 147 | 0.17 | 103.959 | 104.559 | 103.869 | |
294 | 2005.03.09 14:20 | close | 147 | 0.17 | 104.166 | 104.559 | 103.869 | -3519.00 | 1031289.00 |
295 | 2005.03.14 19:25 | buy | 148 | 0.22 | 105.015 | 104.565 | 105.085 | |
296 | 2005.03.14 21:05 | buy | 149 | 0.22 | 104.872 | 104.462 | 104.962 | |
297 | 2005.03.14 21:25 | close | 148 | 0.22 | 104.884 | 104.565 | 105.085 | -2882.00 | 1028407.00 |
298 | 2005.03.14 21:25 | close | 149 | 0.22 | 104.884 | 104.462 | 104.962 | 264.00 | 1028671.00 |
299 | 2005.03.23 10:25 | buy | 150 | 0.22 | 105.587 | 105.137 | 105.657 | |
300 | 2005.03.23 11:31 | t/p | 150 | 0.22 | 105.657 | 105.137 | 105.657 | 1540.00 | 1030211.00 |
301 | 2005.03.24 02:20 | buy | 151 | 0.22 | 106.201 | 105.751 | 106.271 | |
302 | 2005.03.24 04:20 | close | 151 | 0.22 | 106.211 | 105.751 | 106.271 | 220.00 | 1030431.00 |
303 | 2005.03.28 03:15 | buy | 152 | 0.21 | 106.812 | 106.322 | 106.882 | |
304 | 2005.03.28 03:20 | buy | 153 | 0.21 | 106.647 | 106.207 | 106.737 | |
305 | 2005.03.28 03:24 | t/p | 153 | 0.21 | 106.737 | 106.207 | 106.737 | 1890.00 | 1032321.00 |
306 | 2005.03.28 04:15 | t/p | 152 | 0.21 | 106.882 | 106.322 | 106.882 | 1470.00 | 1033791.00 |
307 | 2005.03.30 12:10 | buy | 154 | 0.22 | 107.486 | 107.036 | 107.556 | |
308 | 2005.03.30 13:40 | buy | 155 | 0.22 | 107.328 | 106.918 | 107.418 | |
309 | 2005.03.30 14:10 | close | 154 | 0.22 | 107.277 | 107.036 | 107.556 | -4598.00 | 1029193.00 |
310 | 2005.03.30 14:10 | close | 155 | 0.22 | 107.277 | 106.918 | 107.418 | -1122.00 | 1028071.00 |
311 | 2005.04.11 12:35 | sell | 156 | 0.17 | 107.854 | 108.454 | 107.764 | |
312 | 2005.04.11 13:31 | t/p | 156 | 0.17 | 107.764 | 108.454 | 107.764 | 1530.00 | 1029601.00 |
313 | 2005.04.21 12:45 | buy | 157 | 0.22 | 107.193 | 106.743 | 107.263 | |
314 | 2005.04.21 12:50 | t/p | 157 | 0.22 | 107.263 | 106.743 | 107.263 | 1540.00 | 1031141.00 |
315 | 2005.05.11 10:55 | sell | 158 | 0.24 | 105.340 | 105.760 | 105.250 | |
316 | 2005.05.11 12:45 | s/l | 158 | 0.24 | 105.760 | 105.760 | 105.250 | -10080.00 | 1021061.00 |
317 | 2005.05.12 03:55 | buy | 159 | 0.22 | 105.998 | 105.548 | 106.068 | |
318 | 2005.05.12 04:31 | t/p | 159 | 0.22 | 106.068 | 105.548 | 106.068 | 1540.00 | 1022601.00 |
319 | 2005.05.12 15:25 | buy | 160 | 0.22 | 106.571 | 106.121 | 106.641 | |
320 | 2005.05.12 15:41 | t/p | 160 | 0.22 | 106.641 | 106.121 | 106.641 | 1540.00 | 1024141.00 |
321 | 2005.05.31 22:05 | buy | 161 | 0.22 | 108.470 | 108.020 | 108.540 | |
322 | 2005.05.31 23:25 | buy | 162 | 0.22 | 108.325 | 107.915 | 108.415 | |
323 | 2005.06.01 00:05 | close | 161 | 0.22 | 108.356 | 108.020 | 108.540 | -2508.00 | 1021633.00 |
324 | 2005.06.01 00:05 | close | 162 | 0.22 | 108.356 | 107.915 | 108.415 | 682.00 | 1022315.00 |
325 | 2005.06.01 11:35 | buy | 163 | 0.22 | 108.648 | 108.198 | 108.718 | |
326 | 2005.06.01 12:01 | t/p | 163 | 0.22 | 108.718 | 108.198 | 108.718 | 1540.00 | 1023855.00 |
327 | 2005.06.01 12:35 | buy | 164 | 0.22 | 108.526 | 108.076 | 108.596 | |
328 | 2005.06.01 12:48 | t/p | 164 | 0.22 | 108.596 | 108.076 | 108.596 | 1540.00 | 1025395.00 |
329 | 2005.06.13 12:20 | buy | 165 | 0.18 | 109.185 | 108.635 | 109.255 | |
330 | 2005.06.13 12:42 | t/p | 165 | 0.18 | 109.255 | 108.635 | 109.255 | 1260.00 | 1026655.00 |
331 | 2005.06.20 16:25 | buy | 166 | 0.22 | 109.360 | 108.900 | 109.430 | |
332 | 2005.06.20 16:34 | t/p | 166 | 0.22 | 109.430 | 108.900 | 109.430 | 1540.00 | 1028195.00 |
333 | 2005.06.21 16:05 | sell | 167 | 0.17 | 108.579 | 109.179 | 108.489 | |
334 | 2005.06.21 16:12 | t/p | 167 | 0.17 | 108.489 | 109.179 | 108.489 | 1530.00 | 1029725.00 |
335 | 2005.07.05 08:25 | buy | 168 | 0.22 | 111.920 | 111.470 | 111.990 | |
336 | 2005.07.05 08:45 | buy | 169 | 0.22 | 111.763 | 111.353 | 111.853 | |
337 | 2005.07.05 09:14 | t/p | 169 | 0.22 | 111.853 | 111.353 | 111.853 | 1980.00 | 1031705.00 |
338 | 2005.07.05 10:06 | t/p | 168 | 0.22 | 111.990 | 111.470 | 111.990 | 1540.00 | 1033245.00 |
339 | 2005.07.07 11:45 | sell | 170 | 0.17 | 111.722 | 112.322 | 111.632 | |
340 | 2005.07.07 11:54 | t/p | 170 | 0.17 | 111.632 | 112.322 | 111.632 | 1530.00 | 1034775.00 |
341 | 2005.07.07 12:25 | sell | 171 | 0.17 | 111.705 | 112.305 | 111.615 | |
342 | 2005.07.07 14:25 | close | 171 | 0.17 | 111.950 | 112.305 | 111.615 | -4165.00 | 1030610.00 |
343 | 2005.07.08 02:45 | buy | 172 | 0.22 | 112.298 | 111.848 | 112.368 | |
344 | 2005.07.08 03:55 | t/p | 172 | 0.22 | 112.368 | 111.848 | 112.368 | 1540.00 | 1032150.00 |
345 | 2005.07.18 16:10 | sell | 173 | 0.17 | 111.714 | 112.314 | 111.624 | |
346 | 2005.07.18 16:48 | t/p | 173 | 0.17 | 111.624 | 112.314 | 111.624 | 1530.00 | 1033680.00 |
347 | 2005.07.18 16:55 | sell | 174 | 0.17 | 111.680 | 112.280 | 111.590 | |
348 | 2005.07.18 18:55 | close | 174 | 0.17 | 111.861 | 112.280 | 111.590 | -3077.00 | 1030603.00 |
349 | 2005.07.20 17:25 | buy | 175 | 0.22 | 113.190 | 112.740 | 113.260 | |
350 | 2005.07.20 17:26 | t/p | 175 | 0.22 | 113.260 | 112.740 | 113.260 | 1540.00 | 1032143.00 |
351 | 2005.07.20 23:20 | sell | 176 | 0.17 | 112.799 | 113.399 | 112.709 | |
352 | 2005.07.21 00:15 | t/p | 176 | 0.17 | 112.709 | 113.399 | 112.709 | 1530.00 | 1033673.00 |
353 | 2005.08.02 03:25 | sell | 177 | 0.19 | 111.873 | 112.393 | 111.783 | |
354 | 2005.08.02 04:07 | t/p | 177 | 0.19 | 111.783 | 112.393 | 111.783 | 1710.00 | 1035383.00 |
355 | 2005.08.03 13:15 | sell | 178 | 0.17 | 111.210 | 111.810 | 111.120 | |
356 | 2005.08.03 14:28 | t/p | 178 | 0.17 | 111.120 | 111.810 | 111.120 | 1530.00 | 1036913.00 |
357 | 2005.08.08 12:30 | sell | 179 | 0.17 | 111.683 | 112.283 | 111.593 | |
358 | 2005.08.08 14:30 | close | 179 | 0.17 | 111.736 | 112.283 | 111.593 | -901.00 | 1036012.00 |
359 | 2005.08.17 08:00 | buy | 180 | 0.23 | 109.823 | 109.373 | 109.893 | |
360 | 2005.08.17 08:16 | t/p | 180 | 0.23 | 109.893 | 109.373 | 109.893 | 1610.00 | 1037622.00 |
361 | 2005.08.18 02:40 | buy | 181 | 0.23 | 110.047 | 109.597 | 110.117 | |
362 | 2005.08.18 03:39 | t/p | 181 | 0.23 | 110.117 | 109.597 | 110.117 | 1610.00 | 1039232.00 |
363 | 2005.08.22 12:50 | sell | 182 | 0.17 | 109.542 | 110.142 | 109.452 | |
364 | 2005.08.22 14:50 | close | 182 | 0.17 | 109.683 | 110.142 | 109.452 | -2397.00 | 1036835.00 |
365 | 2005.08.24 14:25 | sell | 183 | 0.19 | 110.200 | 110.740 | 110.110 | |
366 | 2005.08.24 16:25 | close | 183 | 0.19 | 110.139 | 110.740 | 110.110 | 1159.00 | 1037994.00 |
367 | 2005.08.30 05:20 | buy | 184 | 0.23 | 110.830 | 110.380 | 110.900 | |
368 | 2005.08.30 05:31 | t/p | 184 | 0.23 | 110.900 | 110.380 | 110.900 | 1610.00 | 1039604.00 |
369 | 2005.08.30 13:15 | buy | 185 | 0.23 | 111.395 | 110.945 | 111.465 | |
370 | 2005.08.30 14:01 | t/p | 185 | 0.23 | 111.465 | 110.945 | 111.465 | 1610.00 | 1041214.00 |
371 | 2005.08.31 12:10 | buy | 186 | 0.23 | 111.496 | 111.046 | 111.566 | |
372 | 2005.08.31 12:22 | t/p | 186 | 0.23 | 111.566 | 111.046 | 111.566 | 1610.00 | 1042824.00 |
373 | 2005.08.31 12:40 | buy | 187 | 0.23 | 111.428 | 110.978 | 111.498 | |
374 | 2005.08.31 13:06 | t/p | 187 | 0.23 | 111.498 | 110.978 | 111.498 | 1610.00 | 1044434.00 |
375 | 2005.09.05 05:30 | sell | 188 | 0.17 | 109.160 | 109.760 | 109.070 | |
376 | 2005.09.05 07:30 | close | 188 | 0.17 | 109.382 | 109.760 | 109.070 | -3774.00 | 1040660.00 |
377 | 2005.09.06 08:25 | buy | 189 | 0.23 | 109.558 | 109.108 | 109.628 | |
378 | 2005.09.06 08:32 | t/p | 189 | 0.23 | 109.628 | 109.108 | 109.628 | 1610.00 | 1042270.00 |
379 | 2005.09.06 12:15 | buy | 190 | 0.23 | 109.538 | 109.088 | 109.608 | |
380 | 2005.09.06 12:55 | buy | 191 | 0.22 | 109.371 | 108.961 | 109.461 | |
381 | 2005.09.06 13:15 | t/p | 191 | 0.22 | 109.461 | 108.961 | 109.461 | 1980.00 | 1044250.00 |
382 | 2005.09.06 14:05 | t/p | 190 | 0.23 | 109.608 | 109.088 | 109.608 | 1610.00 | 1045860.00 |
383 | 2005.09.07 05:55 | buy | 192 | 0.23 | 109.890 | 109.440 | 109.960 | |
384 | 2005.09.07 06:55 | buy | 193 | 0.22 | 109.714 | 109.304 | 109.804 | |
385 | 2005.09.07 07:55 | close | 192 | 0.23 | 109.650 | 109.440 | 109.960 | -5520.00 | 1040340.00 |
386 | 2005.09.07 07:55 | close | 193 | 0.22 | 109.650 | 109.304 | 109.804 | -1408.00 | 1038932.00 |
387 | 2005.09.12 18:15 | buy | 194 | 0.23 | 110.127 | 109.677 | 110.197 | |
388 | 2005.09.12 18:33 | t/p | 194 | 0.23 | 110.197 | 109.677 | 110.197 | 1610.00 | 1040542.00 |
389 | 2005.09.14 12:40 | sell | 195 | 0.17 | 110.154 | 110.754 | 110.064 | |
390 | 2005.09.14 12:45 | t/p | 195 | 0.17 | 110.064 | 110.754 | 110.064 | 1530.00 | 1042072.00 |
391 | 2005.09.14 13:20 | sell | 196 | 0.17 | 110.100 | 110.700 | 110.010 | |
392 | 2005.09.14 13:52 | t/p | 196 | 0.17 | 110.010 | 110.700 | 110.010 | 1530.00 | 1043602.00 |
393 | 2005.09.21 09:50 | sell | 197 | 0.17 | 111.347 | 111.947 | 111.257 | |
394 | 2005.09.21 10:18 | t/p | 197 | 0.17 | 111.257 | 111.947 | 111.257 | 1530.00 | 1045132.00 |
395 | 2005.09.22 09:50 | sell | 198 | 0.18 | 111.215 | 111.795 | 111.125 | |
396 | 2005.09.22 09:57 | t/p | 198 | 0.18 | 111.125 | 111.795 | 111.125 | 1620.00 | 1046752.00 |
397 | 2005.09.22 10:15 | sell | 199 | 0.21 | 111.300 | 111.790 | 111.210 | |
398 | 2005.09.22 11:01 | t/p | 199 | 0.21 | 111.210 | 111.790 | 111.210 | 1890.00 | 1048642.00 |
399 | 2005.09.27 13:05 | buy | 200 | 0.23 | 113.146 | 112.696 | 113.216 | |
400 | 2005.09.27 14:12 | t/p | 200 | 0.23 | 113.216 | 112.696 | 113.216 | 1610.00 | 1050252.00 |
401 | 2005.10.03 02:55 | buy | 201 | 0.19 | 114.115 | 113.565 | 114.185 | |
402 | 2005.10.03 04:55 | close | 201 | 0.19 | 113.988 | 113.565 | 114.185 | -2413.00 | 1047839.00 |
403 | 2005.10.13 22:10 | sell | 202 | 0.18 | 114.490 | 115.070 | 114.400 | |
404 | 2005.10.13 22:32 | t/p | 202 | 0.18 | 114.400 | 115.070 | 114.400 | 1620.00 | 1049459.00 |
405 | 2005.10.17 13:45 | buy | 203 | 0.23 | 114.742 | 114.292 | 114.812 | |
406 | 2005.10.17 14:01 | t/p | 203 | 0.23 | 114.812 | 114.292 | 114.812 | 1610.00 | 1051069.00 |
407 | 2005.10.18 12:00 | buy | 204 | 0.22 | 115.758 | 115.288 | 115.828 | |
408 | 2005.10.18 12:14 | t/p | 204 | 0.22 | 115.828 | 115.288 | 115.828 | 1540.00 | 1052609.00 |
409 | 2005.10.24 16:35 | sell | 205 | 0.17 | 115.325 | 115.925 | 115.235 | |
410 | 2005.10.24 18:35 | close | 205 | 0.17 | 115.474 | 115.925 | 115.235 | -2533.00 | 1050076.00 |
411 | 2005.10.25 15:35 | sell | 206 | 0.17 | 114.838 | 115.438 | 114.748 | |
412 | 2005.10.25 15:49 | t/p | 206 | 0.17 | 114.748 | 115.438 | 114.748 | 1530.00 | 1051606.00 |
413 | 2005.10.25 16:20 | sell | 207 | 0.17 | 114.846 | 115.446 | 114.756 | |
414 | 2005.10.25 18:20 | close | 207 | 0.17 | 114.787 | 115.446 | 114.756 | 1003.00 | 1052609.00 |
415 | 2005.10.26 14:05 | buy | 208 | 0.23 | 115.549 | 115.099 | 115.619 | |
416 | 2005.10.26 14:15 | t/p | 208 | 0.23 | 115.619 | 115.099 | 115.619 | 1610.00 | 1054219.00 |
417 | 2005.10.27 05:25 | sell | 209 | 0.17 | 115.388 | 115.988 | 115.298 | |
418 | 2005.10.27 07:25 | close | 209 | 0.17 | 115.449 | 115.988 | 115.298 | -1037.00 | 1053182.00 |
419 | 2005.10.31 14:30 | buy | 210 | 0.22 | 116.113 | 115.643 | 116.183 | |
420 | 2005.10.31 14:48 | t/p | 210 | 0.22 | 116.183 | 115.643 | 116.183 | 1540.00 | 1054722.00 |
421 | 2005.11.03 18:25 | buy | 211 | 0.23 | 117.275 | 116.825 | 117.345 | |
422 | 2005.11.03 18:40 | t/p | 211 | 0.23 | 117.345 | 116.825 | 117.345 | 1610.00 | 1056332.00 |
423 | 2005.11.03 19:25 | buy | 212 | 0.23 | 117.200 | 116.750 | 117.270 | |
424 | 2005.11.03 19:29 | t/p | 212 | 0.23 | 117.270 | 116.750 | 117.270 | 1610.00 | 1057942.00 |
425 | 2005.11.14 14:50 | buy | 213 | 0.20 | 118.612 | 118.092 | 118.682 | |
426 | 2005.11.14 14:56 | t/p | 213 | 0.20 | 118.682 | 118.092 | 118.682 | 1400.00 | 1059342.00 |
427 | 2005.11.15 13:00 | buy | 214 | 0.22 | 119.250 | 118.780 | 119.320 | |
428 | 2005.11.15 13:45 | buy | 215 | 0.22 | 119.104 | 118.684 | 119.194 | |
429 | 2005.11.15 14:53 | t/p | 215 | 0.22 | 119.194 | 118.684 | 119.194 | 1980.00 | 1061322.00 |
430 | 2005.11.15 15:00 | close | 214 | 0.22 | 119.219 | 118.780 | 119.320 | -682.00 | 1060640.00 |
431 | 2005.11.22 23:20 | sell | 216 | 0.17 | 118.795 | 119.395 | 118.705 | |
432 | 2005.11.23 01:20 | close | 216 | 0.17 | 118.896 | 119.395 | 118.705 | -1717.00 | 1058923.00 |
433 | 2005.11.28 23:20 | sell | 217 | 0.17 | 118.928 | 119.528 | 118.838 | |
434 | 2005.11.29 00:18 | t/p | 217 | 0.17 | 118.838 | 119.528 | 118.838 | 1530.00 | 1060453.00 |
435 | 2005.12.01 19:05 | buy | 218 | 0.23 | 120.440 | 119.990 | 120.510 | |
436 | 2005.12.01 21:05 | close | 218 | 0.23 | 120.463 | 119.990 | 120.510 | 529.00 | 1060982.00 |
437 | 2005.12.05 05:40 | buy | 219 | 0.23 | 121.265 | 120.815 | 121.335 | |
438 | 2005.12.05 07:40 | close | 219 | 0.23 | 121.282 | 120.815 | 121.335 | 391.00 | 1061373.00 |
439 | 2005.12.12 14:35 | sell | 220 | 0.17 | 120.058 | 120.658 | 119.968 | |
440 | 2005.12.12 15:10 | t/p | 220 | 0.17 | 119.968 | 120.658 | 119.968 | 1530.00 | 1062903.00 |
441 | 2005.12.21 16:15 | buy | 221 | 0.23 | 117.345 | 116.895 | 117.415 | |
442 | 2005.12.21 16:24 | t/p | 221 | 0.23 | 117.415 | 116.895 | 117.415 | 1610.00 | 1064513.00 |
443 | 2005.12.22 17:40 | sell | 222 | 0.17 | 116.605 | 117.205 | 116.515 | |
444 | 2005.12.22 19:02 | t/p | 222 | 0.17 | 116.515 | 117.205 | 116.515 | 1530.00 | 1066043.00 |
445 | 2006.01.10 01:05 | buy | 223 | 0.23 | 114.556 | 114.106 | 114.626 | |
446 | 2006.01.10 01:20 | buy | 224 | 0.23 | 114.413 | 114.003 | 114.503 | |
447 | 2006.01.10 01:41 | t/p | 224 | 0.23 | 114.503 | 114.003 | 114.503 | 2070.00 | 1068113.00 |
448 | 2006.01.10 02:00 | buy | 225 | 0.23 | 114.405 | 113.995 | 114.495 | |
449 | 2006.01.10 02:27 | t/p | 225 | 0.23 | 114.495 | 113.995 | 114.495 | 2070.00 | 1070183.00 |
450 | 2006.01.10 02:30 | t/p | 223 | 0.23 | 114.626 | 114.106 | 114.626 | 1610.00 | 1071793.00 |
451 | 2006.01.11 15:20 | sell | 226 | 0.17 | 114.273 | 114.873 | 114.183 | |
452 | 2006.01.11 16:25 | t/p | 226 | 0.17 | 114.183 | 114.873 | 114.183 | 1530.00 | 1073323.00 |
453 | 2006.01.13 01:35 | buy | 227 | 0.23 | 114.533 | 114.083 | 114.603 | |
454 | 2006.01.13 01:44 | t/p | 227 | 0.23 | 114.603 | 114.083 | 114.603 | 1610.00 | 1074933.00 |
455 | 2006.01.17 12:35 | buy | 228 | 0.19 | 115.156 | 114.606 | 115.226 | |
456 | 2006.01.17 13:05 | t/p | 228 | 0.19 | 115.226 | 114.606 | 115.226 | 1330.00 | 1076263.00 |
457 | 2006.01.17 18:05 | buy | 229 | 0.19 | 115.798 | 115.248 | 115.868 | |
458 | 2006.01.17 19:25 | buy | 230 | 0.19 | 115.582 | 115.082 | 115.672 | |
459 | 2006.01.17 20:05 | close | 229 | 0.19 | 115.528 | 115.248 | 115.868 | -5130.00 | 1071133.00 |
460 | 2006.01.17 20:05 | close | 230 | 0.19 | 115.528 | 115.082 | 115.672 | -1026.00 | 1070107.00 |
461 | 2006.01.18 01:55 | buy | 231 | 0.23 | 115.664 | 115.214 | 115.734 | |
462 | 2006.01.18 02:55 | buy | 232 | 0.23 | 115.523 | 115.113 | 115.613 | |
463 | 2006.01.18 03:27 | t/p | 232 | 0.23 | 115.613 | 115.113 | 115.613 | 2070.00 | 1072177.00 |
464 | 2006.01.18 03:50 | buy | 233 | 0.23 | 115.451 | 115.041 | 115.541 | |
465 | 2006.01.18 03:55 | close | 231 | 0.23 | 115.467 | 115.214 | 115.734 | -4531.00 | 1067646.00 |
466 | 2006.01.18 03:55 | close | 233 | 0.23 | 115.467 | 115.041 | 115.541 | 368.00 | 1068014.00 |
467 | 2006.01.18 10:50 | sell | 234 | 0.17 | 115.127 | 115.727 | 115.037 | |
468 | 2006.01.18 11:13 | t/p | 234 | 0.17 | 115.037 | 115.727 | 115.037 | 1530.00 | 1069544.00 |
469 | 2006.01.18 11:50 | sell | 235 | 0.17 | 115.157 | 115.757 | 115.067 | |
470 | 2006.01.18 13:07 | t/p | 235 | 0.17 | 115.067 | 115.757 | 115.067 | 1530.00 | 1071074.00 |
471 | 2006.01.23 05:10 | sell | 236 | 0.17 | 114.697 | 115.297 | 114.607 | |
472 | 2006.01.23 07:10 | close | 236 | 0.17 | 114.734 | 115.297 | 114.607 | -629.00 | 1070445.00 |
473 | 2006.01.25 01:10 | buy | 237 | 0.01 | 114.938 | 114.488 | 115.008 | |
474 | 2006.01.25 01:14 | t/p | 237 | 0.01 | 115.008 | 114.488 | 115.008 | 70.00 | 1070515.00 |
475 | 2006.01.25 02:25 | buy | 238 | 0.23 | 114.987 | 114.537 | 115.057 | |
476 | 2006.01.25 02:39 | t/p | 238 | 0.23 | 115.057 | 114.537 | 115.057 | 1610.00 | 1072125.00 |
477 | 2006.01.26 12:05 | buy | 239 | 0.23 | 115.786 | 115.336 | 115.856 | |
478 | 2006.01.26 13:32 | t/p | 239 | 0.23 | 115.856 | 115.336 | 115.856 | 1610.00 | 1073735.00 |
479 | 2006.02.01 11:25 | buy | 240 | 0.23 | 117.476 | 117.026 | 117.546 | |
480 | 2006.02.01 11:27 | t/p | 240 | 0.23 | 117.546 | 117.026 | 117.546 | 1610.00 | 1075345.00 |
481 | 2006.02.01 11:30 | buy | 241 | 0.23 | 117.477 | 117.027 | 117.547 | |
482 | 2006.02.01 11:37 | t/p | 241 | 0.23 | 117.547 | 117.027 | 117.547 | 1610.00 | 1076955.00 |
483 | 2006.02.02 03:05 | buy | 242 | 0.23 | 118.169 | 117.719 | 118.239 | |
484 | 2006.02.02 03:41 | t/p | 242 | 0.23 | 118.239 | 117.719 | 118.239 | 1610.00 | 1078565.00 |
485 | 2006.02.02 05:05 | buy | 243 | 0.23 | 118.228 | 117.778 | 118.298 | |
486 | 2006.02.02 05:31 | t/p | 243 | 0.23 | 118.298 | 117.778 | 118.298 | 1610.00 | 1080175.00 |
487 | 2006.02.07 11:10 | sell | 244 | 0.18 | 117.986 | 118.586 | 117.896 | |
488 | 2006.02.07 12:39 | t/p | 244 | 0.18 | 117.896 | 118.586 | 117.896 | 1620.00 | 1081795.00 |
489 | 2006.02.08 17:55 | buy | 245 | 0.24 | 118.574 | 118.124 | 118.644 | |
490 | 2006.02.08 18:43 | t/p | 245 | 0.24 | 118.644 | 118.124 | 118.644 | 1680.00 | 1083475.00 |
491 | 2006.02.13 11:30 | buy | 246 | 0.24 | 118.117 | 117.667 | 118.187 | |
492 | 2006.02.13 11:55 | t/p | 246 | 0.24 | 118.187 | 117.667 | 118.187 | 1680.00 | 1085155.00 |
493 | 2006.02.23 08:00 | sell | 247 | 0.18 | 117.638 | 118.238 | 117.548 | |
494 | 2006.02.23 08:06 | t/p | 247 | 0.18 | 117.548 | 118.238 | 117.548 | 1620.00 | 1086775.00 |
495 | 2006.02.24 02:30 | sell | 248 | 0.18 | 116.677 | 117.277 | 116.587 | |
496 | 2006.02.24 02:41 | t/p | 248 | 0.18 | 116.587 | 117.277 | 116.587 | 1620.00 | 1088395.00 |
497 | 2006.02.27 04:40 | sell | 249 | 0.18 | 116.031 | 116.631 | 115.941 | |
498 | 2006.02.27 06:40 | close | 249 | 0.18 | 116.123 | 116.631 | 115.941 | -1656.00 | 1086739.00 |
499 | 2006.03.06 07:00 | buy | 250 | 0.24 | 116.885 | 116.435 | 116.955 | |
500 | 2006.03.06 07:18 | t/p | 250 | 0.24 | 116.955 | 116.435 | 116.955 | 1680.00 | 1088419.00 |
501 | 2006.03.06 14:45 | buy | 251 | 0.24 | 117.393 | 116.943 | 117.463 | |
502 | 2006.03.06 15:33 | t/p | 251 | 0.24 | 117.463 | 116.943 | 117.463 | 1680.00 | 1090099.00 |
503 | 2006.03.06 16:35 | buy | 252 | 0.24 | 117.406 | 116.956 | 117.476 | |
504 | 2006.03.06 16:37 | t/p | 252 | 0.24 | 117.476 | 116.956 | 117.476 | 1680.00 | 1091779.00 |
505 | 2006.03.09 11:45 | sell | 253 | 0.18 | 117.285 | 117.885 | 117.195 | |
506 | 2006.03.09 13:45 | close | 253 | 0.18 | 117.429 | 117.885 | 117.195 | -2592.00 | 1089187.00 |
507 | 2006.03.09 13:50 | sell | 254 | 0.18 | 117.530 | 118.130 | 117.440 | |
508 | 2006.03.09 13:59 | t/p | 254 | 0.18 | 117.440 | 118.130 | 117.440 | 1620.00 | 1090807.00 |
509 | 2006.03.13 01:40 | buy | 255 | 0.24 | 118.849 | 118.399 | 118.919 | |
510 | 2006.03.13 02:35 | t/p | 255 | 0.24 | 118.919 | 118.399 | 118.919 | 1680.00 | 1092487.00 |
511 | 2006.03.16 16:35 | sell | 256 | 0.18 | 117.162 | 117.762 | 117.072 | |
512 | 2006.03.16 17:03 | t/p | 256 | 0.18 | 117.072 | 117.762 | 117.072 | 1620.00 | 1094107.00 |
513 | 2006.03.16 18:05 | sell | 257 | 0.18 | 117.010 | 117.610 | 116.920 | |
514 | 2006.03.16 18:12 | t/p | 257 | 0.18 | 116.920 | 117.610 | 116.920 | 1620.00 | 1095727.00 |
515 | 2006.03.16 18:45 | sell | 258 | 0.18 | 116.973 | 117.573 | 116.883 | |
516 | 2006.03.16 19:02 | t/p | 258 | 0.18 | 116.883 | 117.573 | 116.883 | 1620.00 | 1097347.00 |
517 | 2006.03.22 16:00 | sell | 259 | 0.20 | 116.845 | 117.385 | 116.755 | |
518 | 2006.03.22 16:11 | t/p | 259 | 0.20 | 116.755 | 117.385 | 116.755 | 1800.00 | 1099147.00 |
519 | 2006.03.23 16:25 | buy | 260 | 0.19 | 117.421 | 116.871 | 117.491 | |
520 | 2006.03.23 16:27 | t/p | 260 | 0.19 | 117.491 | 116.871 | 117.491 | 1330.00 | 1100477.00 |
521 | 2006.03.28 16:45 | buy | 261 | 0.22 | 117.132 | 116.642 | 117.202 | |
522 | 2006.03.28 16:50 | t/p | 261 | 0.22 | 117.202 | 116.642 | 117.202 | 1540.00 | 1102017.00 |
523 | 2006.04.03 08:00 | buy | 262 | 0.23 | 118.520 | 118.050 | 118.590 | |
524 | 2006.04.03 08:29 | t/p | 262 | 0.23 | 118.590 | 118.050 | 118.590 | 1610.00 | 1103627.00 |
525 | 2006.04.03 16:45 | sell | 263 | 0.18 | 117.876 | 118.476 | 117.786 | |
526 | 2006.04.03 17:02 | t/p | 263 | 0.18 | 117.786 | 118.476 | 117.786 | 1620.00 | 1105247.00 |
527 | 2006.04.05 05:40 | sell | 264 | 0.18 | 116.838 | 117.438 | 116.748 | |
528 | 2006.04.05 06:59 | t/p | 264 | 0.18 | 116.748 | 117.438 | 116.748 | 1620.00 | 1106867.00 |
529 | 2006.04.10 11:15 | buy | 265 | 0.24 | 118.388 | 117.938 | 118.458 | |
530 | 2006.04.10 12:50 | t/p | 265 | 0.24 | 118.458 | 117.938 | 118.458 | 1680.00 | 1108547.00 |
531 | 2006.04.17 13:05 | sell | 266 | 0.18 | 117.948 | 118.548 | 117.858 | |
532 | 2006.04.17 13:10 | t/p | 266 | 0.18 | 117.858 | 118.548 | 117.858 | 1620.00 | 1110167.00 |
533 | 2006.04.17 13:55 | sell | 267 | 0.18 | 117.852 | 118.452 | 117.762 | |
534 | 2006.04.17 14:10 | t/p | 267 | 0.18 | 117.762 | 118.452 | 117.762 | 1620.00 | 1111787.00 |
535 | 2006.04.17 15:55 | sell | 268 | 0.18 | 117.687 | 118.287 | 117.597 | |
536 | 2006.04.17 17:55 | close | 268 | 0.18 | 117.691 | 118.287 | 117.597 | -72.00 | 1111715.00 |
537 | 2006.04.18 23:35 | sell | 269 | 0.18 | 117.062 | 117.662 | 116.972 | |
538 | 2006.04.18 23:51 | t/p | 269 | 0.18 | 116.972 | 117.662 | 116.972 | 1620.00 | 1113335.00 |
539 | 2006.04.26 17:15 | sell | 270 | 0.20 | 114.801 | 115.351 | 114.711 | |
540 | 2006.04.26 18:28 | t/p | 270 | 0.20 | 114.711 | 115.351 | 114.711 | 1800.00 | 1115135.00 |
541 | 2006.04.27 17:50 | sell | 271 | 0.18 | 114.022 | 114.622 | 113.932 | |
542 | 2006.04.27 19:50 | close | 271 | 0.18 | 114.115 | 114.622 | 113.932 | -1674.00 | 1113461.00 |
543 | 2006.05.01 14:20 | sell | 272 | 0.18 | 112.827 | 113.427 | 112.737 | |
544 | 2006.05.01 14:22 | t/p | 272 | 0.18 | 112.737 | 113.427 | 112.737 | 1620.00 | 1115081.00 |
545 | 2006.05.01 14:50 | sell | 273 | 0.18 | 112.922 | 113.522 | 112.832 | |
546 | 2006.05.01 15:18 | t/p | 273 | 0.18 | 112.832 | 113.522 | 112.832 | 1620.00 | 1116701.00 |
547 | 2006.05.01 15:30 | sell | 274 | 0.18 | 112.993 | 113.593 | 112.903 | |
548 | 2006.05.01 17:30 | close | 274 | 0.18 | 113.087 | 113.593 | 112.903 | -1692.00 | 1115009.00 |
549 | 2006.05.02 13:05 | sell | 275 | 0.24 | 113.553 | 114.003 | 113.463 | |
550 | 2006.05.02 13:33 | t/p | 275 | 0.24 | 113.463 | 114.003 | 113.463 | 2160.00 | 1117169.00 |
551 | 2006.05.04 16:05 | sell | 276 | 0.18 | 113.522 | 114.122 | 113.432 | |
552 | 2006.05.04 17:25 | t/p | 276 | 0.18 | 113.432 | 114.122 | 113.432 | 1620.00 | 1118789.00 |
553 | 2006.05.04 17:50 | sell | 277 | 0.23 | 113.676 | 114.146 | 113.586 | |
554 | 2006.05.04 18:10 | t/p | 277 | 0.23 | 113.586 | 114.146 | 113.586 | 2070.00 | 1120859.00 |
555 | 2006.05.09 15:45 | sell | 278 | 0.18 | 111.245 | 111.845 | 111.155 | |
556 | 2006.05.09 17:21 | t/p | 278 | 0.18 | 111.155 | 111.845 | 111.155 | 1620.00 | 1122479.00 |
557 | 2006.05.11 09:05 | buy | 279 | 0.24 | 111.234 | 110.784 | 111.304 | |
558 | 2006.05.11 09:15 | t/p | 279 | 0.24 | 111.304 | 110.784 | 111.304 | 1680.00 | 1124159.00 |
559 | 2006.05.11 17:25 | sell | 280 | 0.18 | 110.337 | 110.937 | 110.247 | |
560 | 2006.05.11 19:25 | close | 280 | 0.18 | 110.501 | 110.937 | 110.247 | -2952.00 | 1121207.00 |
561 | 2006.05.15 23:15 | buy | 281 | 0.24 | 110.529 | 110.079 | 110.599 | |
562 | 2006.05.15 23:25 | t/p | 281 | 0.24 | 110.599 | 110.079 | 110.599 | 1680.00 | 1122887.00 |
563 | 2006.05.16 00:25 | buy | 282 | 0.24 | 110.540 | 110.090 | 110.610 | |
564 | 2006.05.16 00:30 | buy | 283 | 0.24 | 110.367 | 109.957 | 110.457 | |
565 | 2006.05.16 01:02 | t/p | 283 | 0.24 | 110.457 | 109.957 | 110.457 | 2160.00 | 1125047.00 |
566 | 2006.05.16 01:17 | t/p | 282 | 0.24 | 110.610 | 110.090 | 110.610 | 1680.00 | 1126727.00 |
567 | 2006.05.16 04:50 | sell | 284 | 0.18 | 110.154 | 110.754 | 110.064 | |
568 | 2006.05.16 05:02 | t/p | 284 | 0.18 | 110.064 | 110.754 | 110.064 | 1620.00 | 1128347.00 |
569 | 2006.05.16 06:10 | sell | 285 | 0.19 | 110.257 | 110.827 | 110.167 | |
570 | 2006.05.16 06:37 | t/p | 285 | 0.19 | 110.167 | 110.827 | 110.167 | 1710.00 | 1130057.00 |
571 | 2006.05.17 22:35 | buy | 286 | 0.23 | 111.003 | 110.513 | 111.073 | |
572 | 2006.05.17 23:30 | buy | 287 | 0.23 | 110.840 | 110.400 | 110.930 | |
573 | 2006.05.17 23:33 | t/p | 287 | 0.23 | 110.930 | 110.400 | 110.930 | 2070.00 | 1132127.00 |
574 | 2006.05.17 23:44 | t/p | 286 | 0.23 | 111.073 | 110.513 | 111.073 | 1610.00 | 1133737.00 |
575 | 2006.05.18 12:30 | buy | 288 | 0.25 | 110.981 | 110.531 | 111.051 | |
576 | 2006.05.18 12:32 | t/p | 288 | 0.25 | 111.051 | 110.531 | 111.051 | 1750.00 | 1135487.00 |
577 | 2006.05.18 13:15 | buy | 289 | 0.25 | 110.855 | 110.405 | 110.925 | |
578 | 2006.05.18 13:18 | t/p | 289 | 0.25 | 110.925 | 110.405 | 110.925 | 1750.00 | 1137237.00 |
579 | 2006.05.18 17:00 | buy | 290 | 0.25 | 110.703 | 110.253 | 110.773 | |
580 | 2006.05.18 17:13 | t/p | 290 | 0.25 | 110.773 | 110.253 | 110.773 | 1750.00 | 1138987.00 |
581 | 2006.05.22 03:15 | buy | 291 | 0.21 | 112.064 | 111.544 | 112.134 | |
582 | 2006.05.22 03:35 | buy | 292 | 0.22 | 111.863 | 111.393 | 111.953 | |
583 | 2006.05.22 03:59 | t/p | 292 | 0.22 | 111.953 | 111.393 | 111.953 | 1980.00 | 1140967.00 |
584 | 2006.05.22 04:30 | t/p | 291 | 0.21 | 112.134 | 111.544 | 112.134 | 1470.00 | 1142437.00 |
585 | 2006.05.22 09:35 | buy | 293 | 0.25 | 112.469 | 112.019 | 112.539 | |
586 | 2006.05.22 11:35 | close | 293 | 0.25 | 112.404 | 112.019 | 112.539 | -1625.00 | 1140812.00 |
587 | 2006.05.22 17:05 | sell | 294 | 0.19 | 111.793 | 112.393 | 111.703 | |
588 | 2006.05.22 17:16 | t/p | 294 | 0.19 | 111.703 | 112.393 | 111.703 | 1710.00 | 1142522.00 |
589 | 2006.05.23 07:50 | sell | 295 | 0.19 | 111.433 | 112.033 | 111.343 | |
590 | 2006.05.23 08:16 | t/p | 295 | 0.19 | 111.343 | 112.033 | 111.343 | 1710.00 | 1144232.00 |
591 | 2006.05.24 00:15 | buy | 296 | 0.20 | 111.977 | 111.427 | 112.047 | |
592 | 2006.05.24 00:17 | t/p | 296 | 0.20 | 112.047 | 111.427 | 112.047 | 1400.00 | 1145632.00 |
593 | 2006.05.24 02:05 | buy | 297 | 0.25 | 112.103 | 111.653 | 112.173 | |
594 | 2006.05.24 03:49 | t/p | 297 | 0.25 | 112.173 | 111.653 | 112.173 | 1750.00 | 1147382.00 |
595 | 2006.05.24 09:10 | sell | 298 | 0.19 | 111.946 | 112.546 | 111.856 | |
596 | 2006.05.24 09:48 | t/p | 298 | 0.19 | 111.856 | 112.546 | 111.856 | 1710.00 | 1149092.00 |
597 | 2006.05.24 11:15 | sell | 299 | 0.19 | 111.847 | 112.447 | 111.757 | |
598 | 2006.05.24 12:30 | t/p | 299 | 0.19 | 111.757 | 112.447 | 111.757 | 1710.00 | 1150802.00 |
599 | 2006.05.25 14:15 | sell | 300 | 0.19 | 112.155 | 112.755 | 112.065 | |
600 | 2006.05.25 14:21 | t/p | 300 | 0.19 | 112.065 | 112.755 | 112.065 | 1710.00 | 1152512.00 |
601 | 2006.05.25 14:30 | sell | 301 | 0.19 | 112.048 | 112.648 | 111.958 | |
602 | 2006.05.25 14:35 | t/p | 301 | 0.19 | 111.958 | 112.648 | 111.958 | 1710.00 | 1154222.00 |
603 | 2006.05.25 17:00 | sell | 302 | 0.19 | 111.946 | 112.546 | 111.856 | |
604 | 2006.05.25 17:22 | t/p | 302 | 0.19 | 111.856 | 112.546 | 111.856 | 1710.00 | 1155932.00 |
605 | 2006.05.29 17:15 | buy | 303 | 0.25 | 112.573 | 112.123 | 112.643 | |
606 | 2006.05.29 18:20 | buy | 304 | 0.25 | 112.398 | 111.988 | 112.488 | |
607 | 2006.05.29 19:15 | close | 303 | 0.25 | 112.305 | 112.123 | 112.643 | -6700.00 | 1149232.00 |
608 | 2006.05.29 19:15 | close | 304 | 0.25 | 112.305 | 111.988 | 112.488 | -2325.00 | 1146907.00 |
609 | 2006.05.30 05:50 | sell | 305 | 0.19 | 112.049 | 112.649 | 111.959 | |
610 | 2006.05.30 06:04 | t/p | 305 | 0.19 | 111.959 | 112.649 | 111.959 | 1710.00 | 1148617.00 |
611 | 2006.05.30 08:10 | sell | 306 | 0.19 | 111.806 | 112.406 | 111.716 | |
612 | 2006.05.30 10:10 | close | 306 | 0.19 | 111.952 | 112.406 | 111.716 | -2774.00 | 1145843.00 |
613 | 2006.06.01 17:55 | sell | 307 | 0.19 | 112.595 | 113.195 | 112.505 | |
614 | 2006.06.01 19:55 | close | 307 | 0.19 | 112.659 | 113.195 | 112.505 | -1216.00 | 1144627.00 |
615 | 2006.06.06 16:40 | buy | 308 | 0.20 | 113.108 | 112.558 | 113.178 | |
616 | 2006.06.06 16:44 | t/p | 308 | 0.20 | 113.178 | 112.558 | 113.178 | 1400.00 | 1146027.00 |
617 | 2006.06.06 17:20 | buy | 309 | 0.24 | 113.125 | 112.665 | 113.195 | |
618 | 2006.06.06 17:30 | t/p | 309 | 0.24 | 113.195 | 112.665 | 113.195 | 1680.00 | 1147707.00 |
619 | 2006.06.07 15:20 | buy | 310 | 0.25 | 113.400 | 112.950 | 113.470 | |
620 | 2006.06.07 16:05 | buy | 311 | 0.25 | 113.257 | 112.847 | 113.347 | |
621 | 2006.06.07 16:32 | t/p | 311 | 0.25 | 113.347 | 112.847 | 113.347 | 2250.00 | 1149957.00 |
622 | 2006.06.07 17:20 | close | 310 | 0.25 | 113.336 | 112.950 | 113.470 | -1600.00 | 1148357.00 |
623 | 2006.06.08 08:10 | buy | 312 | 0.25 | 113.813 | 113.363 | 113.883 | |
624 | 2006.06.08 08:16 | t/p | 312 | 0.25 | 113.883 | 113.363 | 113.883 | 1750.00 | 1150107.00 |
625 | 2006.06.08 16:10 | buy | 313 | 0.25 | 114.148 | 113.698 | 114.218 | |
626 | 2006.06.08 17:03 | t/p | 313 | 0.25 | 114.218 | 113.698 | 114.218 | 1750.00 | 1151857.00 |
627 | 2006.06.13 16:15 | buy | 314 | 0.21 | 115.027 | 114.487 | 115.097 | |
628 | 2006.06.13 16:22 | t/p | 314 | 0.21 | 115.097 | 114.487 | 115.097 | 1470.00 | 1153327.00 |
629 | 2006.06.14 14:55 | sell | 315 | 0.20 | 114.849 | 115.419 | 114.759 | |
630 | 2006.06.14 15:17 | t/p | 315 | 0.20 | 114.759 | 115.419 | 114.759 | 1800.00 | 1155127.00 |
631 | 2006.06.19 04:15 | buy | 316 | 0.25 | 115.606 | 115.156 | 115.676 | |
632 | 2006.06.19 06:15 | close | 316 | 0.25 | 115.602 | 115.156 | 115.676 | -100.00 | 1155027.00 |
633 | 2006.06.20 08:30 | sell | 317 | 0.19 | 114.823 | 115.423 | 114.733 | |
634 | 2006.06.20 08:57 | t/p | 317 | 0.19 | 114.733 | 115.423 | 114.733 | 1710.00 | 1156737.00 |
635 | 2006.06.20 09:05 | sell | 318 | 0.19 | 114.818 | 115.418 | 114.728 | |
636 | 2006.06.20 10:05 | sell | 319 | 0.19 | 115.217 | 115.517 | 115.037 | |
637 | 2006.06.20 11:05 | close | 318 | 0.19 | 115.046 | 115.418 | 114.728 | -4332.00 | 1152405.00 |
638 | 2006.06.20 11:05 | close | 319 | 0.19 | 115.046 | 115.517 | 115.037 | 3249.00 | 1155654.00 |
639 | 2006.06.22 17:35 | buy | 320 | 0.21 | 116.128 | 115.578 | 116.198 | |
640 | 2006.06.22 17:49 | t/p | 320 | 0.21 | 116.198 | 115.578 | 116.198 | 1470.00 | 1157124.00 |
641 | 2006.06.22 18:25 | buy | 321 | 0.25 | 116.118 | 115.668 | 116.188 | |
642 | 2006.06.22 20:25 | close | 321 | 0.25 | 116.121 | 115.668 | 116.188 | 75.00 | 1157199.00 |
643 | 2006.06.27 18:00 | buy | 322 | 0.23 | 116.241 | 115.751 | 116.311 | |
644 | 2006.06.27 20:00 | close | 322 | 0.23 | 116.266 | 115.751 | 116.311 | 575.00 | 1157774.00 |
645 | 2006.07.05 01:05 | buy | 323 | 0.25 | 114.931 | 114.481 | 115.001 | |
646 | 2006.07.05 02:27 | t/p | 323 | 0.25 | 115.001 | 114.481 | 115.001 | 1750.00 | 1159524.00 |
647 | 2006.07.05 10:00 | buy | 324 | 0.25 | 114.946 | 114.496 | 115.016 | |
648 | 2006.07.05 11:35 | buy | 325 | 0.25 | 114.779 | 114.369 | 114.869 | |
649 | 2006.07.05 12:00 | close | 324 | 0.25 | 114.672 | 114.496 | 115.016 | -6850.00 | 1152674.00 |
650 | 2006.07.05 12:00 | close | 325 | 0.25 | 114.672 | 114.369 | 114.869 | -2675.00 | 1149999.00 |
651 | 2006.07.06 15:00 | sell | 326 | 0.19 | 115.117 | 115.717 | 115.027 | |
652 | 2006.07.06 15:22 | t/p | 326 | 0.19 | 115.027 | 115.717 | 115.027 | 1710.00 | 1151709.00 |
653 | 2006.07.06 15:50 | sell | 327 | 0.19 | 115.097 | 115.697 | 115.007 | |
654 | 2006.07.06 17:50 | close | 327 | 0.19 | 115.196 | 115.697 | 115.007 | -1881.00 | 1149828.00 |
655 | 2006.07.12 15:40 | buy | 328 | 0.20 | 115.467 | 114.917 | 115.537 | |
656 | 2006.07.12 17:22 | t/p | 328 | 0.20 | 115.537 | 114.917 | 115.537 | 1400.00 | 1151228.00 |
657 | 2006.07.26 22:05 | sell | 329 | 0.19 | 116.360 | 116.960 | 116.270 | |
658 | 2006.07.26 22:10 | t/p | 329 | 0.19 | 116.270 | 116.960 | 116.270 | 1710.00 | 1152938.00 |
659 | 2006.08.01 15:45 | buy | 330 | 0.25 | 114.979 | 114.529 | 115.049 | |
660 | 2006.08.01 16:10 | buy | 331 | 0.25 | 114.773 | 114.363 | 114.863 | |
661 | 2006.08.01 16:16 | s/l | 330 | 0.25 | 114.529 | 114.529 | 115.049 | -11250.00 | 1141688.00 |
662 | 2006.08.01 16:16 | close | 331 | 0.25 | 114.529 | 114.363 | 114.863 | -6100.00 | 1135588.00 |
663 | 2006.08.03 16:35 | buy | 332 | 0.25 | 115.052 | 114.602 | 115.122 | |
664 | 2006.08.03 16:50 | t/p | 332 | 0.25 | 115.122 | 114.602 | 115.122 | 1750.00 | 1137338.00 |
665 | 2006.08.07 13:05 | buy | 333 | 0.25 | 114.866 | 114.416 | 114.936 | |
666 | 2006.08.07 13:19 | t/p | 333 | 0.25 | 114.936 | 114.416 | 114.936 | 1750.00 | 1139088.00 |
667 | 2006.08.15 16:15 | sell | 334 | 0.18 | 116.037 | 116.637 | 115.947 | |
668 | 2006.08.15 17:03 | t/p | 334 | 0.18 | 115.947 | 116.637 | 115.947 | 1620.00 | 1140708.00 |
669 | 2006.08.15 17:40 | sell | 335 | 0.19 | 116.018 | 116.618 | 115.928 | |
670 | 2006.08.15 19:40 | close | 335 | 0.19 | 116.081 | 116.618 | 115.928 | -1197.00 | 1139511.00 |
671 | 2006.08.16 16:15 | sell | 336 | 0.20 | 115.810 | 116.360 | 115.720 | |
672 | 2006.08.16 16:38 | t/p | 336 | 0.20 | 115.720 | 116.360 | 115.720 | 1800.00 | 1141311.00 |
673 | 2006.08.16 17:40 | sell | 337 | 0.20 | 115.781 | 116.351 | 115.691 | |
674 | 2006.08.16 19:40 | close | 337 | 0.20 | 115.881 | 116.351 | 115.691 | -2000.00 | 1139311.00 |
675 | 2006.09.06 17:55 | buy | 338 | 0.25 | 116.774 | 116.324 | 116.844 | |
676 | 2006.09.06 18:15 | buy | 339 | 0.24 | 116.594 | 116.184 | 116.684 | |
677 | 2006.09.06 19:55 | close | 338 | 0.25 | 116.590 | 116.324 | 116.844 | -4600.00 | 1134711.00 |
678 | 2006.09.06 19:55 | close | 339 | 0.24 | 116.590 | 116.184 | 116.684 | -96.00 | 1134615.00 |
679 | 2006.09.07 11:15 | sell | 340 | 0.18 | 116.236 | 116.836 | 116.146 | |
680 | 2006.09.07 11:19 | t/p | 340 | 0.18 | 116.146 | 116.836 | 116.146 | 1620.00 | 1136235.00 |
681 | 2006.09.07 12:00 | sell | 341 | 0.18 | 116.253 | 116.853 | 116.163 | |
682 | 2006.09.07 14:00 | close | 341 | 0.18 | 116.371 | 116.853 | 116.163 | -2124.00 | 1134111.00 |
683 | 2006.09.07 14:15 | sell | 342 | 0.18 | 116.390 | 116.990 | 116.300 | |
684 | 2006.09.07 16:15 | close | 342 | 0.18 | 116.431 | 116.990 | 116.300 | -738.00 | 1133373.00 |
685 | 2006.09.11 08:10 | buy | 343 | 0.24 | 117.078 | 116.608 | 117.148 | |
686 | 2006.09.11 08:43 | t/p | 343 | 0.24 | 117.148 | 116.608 | 117.148 | 1680.00 | 1135053.00 |
687 | 2006.09.11 15:50 | buy | 344 | 0.25 | 117.600 | 117.150 | 117.670 | |
688 | 2006.09.11 17:50 | close | 344 | 0.25 | 117.611 | 117.150 | 117.670 | 275.00 | 1135328.00 |
689 | 2006.09.18 12:00 | buy | 345 | 0.25 | 118.160 | 117.710 | 118.230 | |
690 | 2006.09.18 12:15 | buy | 346 | 0.24 | 117.993 | 117.583 | 118.083 | |
691 | 2006.09.18 12:29 | t/p | 346 | 0.24 | 118.083 | 117.583 | 118.083 | 2160.00 | 1137488.00 |
692 | 2006.09.18 13:05 | buy | 347 | 0.24 | 117.992 | 117.582 | 118.082 | |
693 | 2006.09.18 13:06 | t/p | 347 | 0.24 | 118.082 | 117.582 | 118.082 | 2160.00 | 1139648.00 |
694 | 2006.09.18 13:21 | t/p | 345 | 0.25 | 118.230 | 117.710 | 118.230 | 1750.00 | 1141398.00 |
695 | 2006.09.19 15:15 | sell | 348 | 0.19 | 117.311 | 117.911 | 117.221 | |
696 | 2006.09.19 17:15 | close | 348 | 0.19 | 117.754 | 117.911 | 117.221 | -8417.00 | 1132981.00 |
697 | 2006.10.02 02:25 | buy | 349 | 0.25 | 118.213 | 117.763 | 118.283 | |
698 | 2006.10.02 04:25 | close | 349 | 0.25 | 118.233 | 117.763 | 118.283 | 500.00 | 1133481.00 |
699 | 2006.10.02 04:45 | buy | 350 | 0.25 | 118.222 | 117.772 | 118.292 | |
700 | 2006.10.02 05:36 | t/p | 350 | 0.25 | 118.292 | 117.772 | 118.292 | 1750.00 | 1135231.00 |
701 | 2006.10.02 16:00 | sell | 351 | 0.01 | 117.696 | 118.296 | 117.606 | |
702 | 2006.10.02 16:18 | t/p | 351 | 0.01 | 117.606 | 118.296 | 117.606 | 90.00 | 1135321.00 |
703 | 2006.10.02 17:45 | sell | 352 | 0.18 | 117.624 | 118.224 | 117.534 | |
704 | 2006.10.02 19:45 | close | 352 | 0.18 | 117.663 | 118.224 | 117.534 | -702.00 | 1134619.00 |
705 | 2006.10.09 05:45 | buy | 353 | 0.25 | 119.133 | 118.683 | 119.203 | |
706 | 2006.10.09 05:51 | t/p | 353 | 0.25 | 119.203 | 118.683 | 119.203 | 1750.00 | 1136369.00 |
707 | 2006.10.18 16:45 | buy | 354 | 0.25 | 118.983 | 118.533 | 119.053 | |
708 | 2006.10.18 17:56 | t/p | 354 | 0.25 | 119.053 | 118.533 | 119.053 | 1750.00 | 1138119.00 |
709 | 2006.10.23 10:50 | buy | 355 | 0.25 | 119.130 | 118.680 | 119.200 | |
710 | 2006.10.23 10:59 | t/p | 355 | 0.25 | 119.200 | 118.680 | 119.200 | 1750.00 | 1139869.00 |
711 | 2006.10.31 12:10 | buy | 356 | 0.25 | 117.850 | 117.400 | 117.920 | |
712 | 2006.10.31 14:10 | close | 356 | 0.25 | 117.773 | 117.400 | 117.920 | -1925.00 | 1137944.00 |
713 | 2006.10.31 18:20 | sell | 357 | 0.18 | 116.876 | 117.476 | 116.786 | |
714 | 2006.10.31 20:20 | close | 357 | 0.18 | 116.906 | 117.476 | 116.786 | -540.00 | 1137404.00 |
715 | 2006.11.09 15:10 | buy | 358 | 0.25 | 118.234 | 117.784 | 118.304 | |
716 | 2006.11.09 15:36 | t/p | 358 | 0.25 | 118.304 | 117.784 | 118.304 | 1750.00 | 1139154.00 |
717 | 2006.11.15 12:40 | buy | 359 | 0.25 | 118.033 | 117.583 | 118.103 | |
718 | 2006.11.15 13:33 | t/p | 359 | 0.25 | 118.103 | 117.583 | 118.103 | 1750.00 | 1140904.00 |
719 | 2006.11.22 14:25 | sell | 360 | 0.19 | 116.920 | 117.520 | 116.830 | |
720 | 2006.11.22 14:33 | t/p | 360 | 0.19 | 116.830 | 117.520 | 116.830 | 1710.00 | 1142614.00 |
721 | 2006.11.22 17:40 | sell | 361 | 0.19 | 116.757 | 117.357 | 116.667 | |
722 | 2006.11.22 19:40 | close | 361 | 0.19 | 116.743 | 117.357 | 116.667 | 266.00 | 1142880.00 |
723 | 2006.11.30 17:35 | sell | 362 | 0.19 | 115.631 | 116.231 | 115.541 | |
724 | 2006.11.30 19:35 | close | 362 | 0.19 | 115.796 | 116.231 | 115.541 | -3135.00 | 1139745.00 |
725 | 2006.12.11 03:40 | buy | 363 | 0.22 | 116.666 | 116.156 | 116.736 | |
726 | 2006.12.11 05:40 | close | 363 | 0.22 | 116.678 | 116.156 | 116.736 | 264.00 | 1140009.00 |
727 | 2006.12.13 15:05 | buy | 364 | 0.25 | 117.255 | 116.805 | 117.325 | |
728 | 2006.12.13 15:09 | t/p | 364 | 0.25 | 117.325 | 116.805 | 117.325 | 1750.00 | 1141759.00 |
729 | 2006.12.20 19:15 | buy | 365 | 0.25 | 118.401 | 117.951 | 118.471 | |
730 | 2006.12.20 21:15 | close | 365 | 0.25 | 118.383 | 117.951 | 118.471 | -450.00 | 1141309.00 |
731 | 2007.01.10 16:45 | buy | 366 | 0.25 | 119.585 | 119.135 | 119.655 | |
732 | 2007.01.10 18:45 | close | 366 | 0.25 | 119.542 | 119.135 | 119.655 | -1075.00 | 1140234.00 |
733 | 2007.01.11 12:05 | buy | 367 | 0.23 | 120.299 | 119.819 | 120.369 | |
734 | 2007.01.11 12:20 | buy | 368 | 0.23 | 120.141 | 119.711 | 120.231 | |
735 | 2007.01.11 12:21 | t/p | 368 | 0.23 | 120.231 | 119.711 | 120.231 | 2070.00 | 1142304.00 |
736 | 2007.01.11 13:41 | t/p | 367 | 0.23 | 120.369 | 119.819 | 120.369 | 1610.00 | 1143914.00 |
737 | 2007.01.16 16:30 | buy | 369 | 0.25 | 120.538 | 120.088 | 120.608 | |
738 | 2007.01.16 16:43 | t/p | 369 | 0.25 | 120.608 | 120.088 | 120.608 | 1750.00 | 1145664.00 |
739 | 2007.01.22 14:05 | buy | 370 | 0.25 | 121.664 | 121.214 | 121.734 | |
740 | 2007.01.22 15:43 | t/p | 370 | 0.25 | 121.734 | 121.214 | 121.734 | 1750.00 | 1147414.00 |
741 | 2007.01.24 09:15 | sell | 371 | 0.19 | 120.993 | 121.593 | 120.903 | |
742 | 2007.01.24 10:27 | s/l | 371 | 0.19 | 121.593 | 121.593 | 120.903 | -11400.00 | 1136014.00 |
743 | 2007.01.24 18:00 | sell | 372 | 0.01 | 120.980 | 121.580 | 120.890 | |
744 | 2007.01.24 18:22 | t/p | 372 | 0.01 | 120.890 | 121.580 | 120.890 | 90.00 | 1136104.00 |
745 | 2007.01.24 19:20 | sell | 373 | 0.01 | 120.973 | 121.573 | 120.883 | |
746 | 2007.01.24 21:20 | close | 373 | 0.01 | 121.073 | 121.573 | 120.883 | -100.00 | 1136004.00 |
747 | 2007.01.25 05:20 | sell | 374 | 0.18 | 120.512 | 121.112 | 120.422 | |
748 | 2007.01.25 05:25 | t/p | 374 | 0.18 | 120.422 | 121.112 | 120.422 | 1620.00 | 1137624.00 |
749 | 2007.01.26 01:40 | buy | 375 | 0.25 | 121.476 | 121.026 | 121.546 | |
750 | 2007.01.26 02:05 | buy | 376 | 0.24 | 121.302 | 120.892 | 121.392 | |
751 | 2007.01.26 03:01 | t/p | 376 | 0.24 | 121.392 | 120.892 | 121.392 | 2160.00 | 1139784.00 |
752 | 2007.01.26 03:40 | close | 375 | 0.25 | 121.498 | 121.026 | 121.546 | 550.00 | 1140334.00 |
753 | 2007.02.07 12:45 | buy | 377 | 0.25 | 120.638 | 120.188 | 120.708 | |
754 | 2007.02.07 14:45 | close | 377 | 0.25 | 120.560 | 120.188 | 120.708 | -1950.00 | 1138384.00 |
755 | 2007.02.08 09:35 | buy | 378 | 0.25 | 121.106 | 120.656 | 121.176 | |
756 | 2007.02.08 10:15 | t/p | 378 | 0.25 | 121.176 | 120.656 | 121.176 | 1750.00 | 1140134.00 |
757 | 2007.02.15 03:10 | sell | 379 | 0.19 | 120.150 | 120.750 | 120.060 | |
758 | 2007.02.15 04:16 | t/p | 379 | 0.19 | 120.060 | 120.750 | 120.060 | 1710.00 | 1141844.00 |
759 | 2007.02.15 04:55 | sell | 380 | 0.19 | 120.142 | 120.742 | 120.052 | |
760 | 2007.02.15 05:36 | t/p | 380 | 0.19 | 120.052 | 120.742 | 120.052 | 1710.00 | 1143554.00 |
761 | 2007.02.21 07:25 | buy | 381 | 0.21 | 120.254 | 119.714 | 120.324 | |
762 | 2007.02.21 07:53 | t/p | 381 | 0.21 | 120.324 | 119.714 | 120.324 | 1470.00 | 1145024.00 |
763 | 2007.02.21 15:10 | buy | 382 | 0.25 | 120.939 | 120.489 | 121.009 | |
764 | 2007.02.21 15:16 | t/p | 382 | 0.25 | 121.009 | 120.489 | 121.009 | 1750.00 | 1146774.00 |
765 | 2007.03.01 01:00 | buy | 383 | 0.25 | 118.637 | 118.187 | 118.707 | |
766 | 2007.03.01 01:01 | t/p | 383 | 0.25 | 118.707 | 118.187 | 118.707 | 1750.00 | 1148524.00 |
767 | 2007.03.01 06:20 | sell | 384 | 0.20 | 118.273 | 118.843 | 118.183 | |
768 | 2007.03.01 06:47 | t/p | 384 | 0.20 | 118.183 | 118.843 | 118.183 | 1800.00 | 1150324.00 |
769 | 2007.03.01 13:50 | sell | 385 | 0.19 | 117.710 | 118.310 | 117.620 | |
770 | 2007.03.01 14:08 | t/p | 385 | 0.19 | 117.620 | 118.310 | 117.620 | 1710.00 | 1152034.00 |
771 | 2007.03.01 15:20 | sell | 386 | 0.19 | 117.681 | 118.281 | 117.591 | |
772 | 2007.03.01 15:21 | t/p | 386 | 0.19 | 117.591 | 118.281 | 117.591 | 1710.00 | 1153744.00 |
773 | 2007.03.01 19:10 | sell | 387 | 0.19 | 117.657 | 118.257 | 117.567 | |
774 | 2007.03.01 19:48 | t/p | 387 | 0.19 | 117.567 | 118.257 | 117.567 | 1710.00 | 1155454.00 |
775 | 2007.03.05 23:25 | sell | 388 | 0.19 | 115.433 | 116.033 | 115.343 | |
776 | 2007.03.06 01:04 | s/l | 388 | 0.19 | 116.033 | 116.033 | 115.343 | -11400.00 | 1144054.00 |
777 | 2007.03.06 05:25 | buy | 389 | 0.20 | 116.338 | 115.788 | 116.408 | |
778 | 2007.03.06 06:04 | t/p | 389 | 0.20 | 116.408 | 115.788 | 116.408 | 1400.00 | 1145454.00 |
779 | 2007.03.08 00:25 | sell | 390 | 0.01 | 115.772 | 116.372 | 115.682 | |
780 | 2007.03.08 02:25 | close | 390 | 0.01 | 115.936 | 116.372 | 115.682 | -164.00 | 1145290.00 |
781 | 2007.03.08 02:25 | sell | 391 | 0.01 | 115.928 | 116.528 | 115.838 | |
782 | 2007.03.08 03:50 | s/l | 391 | 0.01 | 116.528 | 116.528 | 115.838 | -600.00 | 1144690.00 |
783 | 2007.03.08 12:35 | buy | 392 | 0.25 | 117.012 | 116.562 | 117.082 | |
784 | 2007.03.08 13:11 | t/p | 392 | 0.25 | 117.082 | 116.562 | 117.082 | 1750.00 | 1146440.00 |
785 | 2007.03.12 14:25 | sell | 393 | 0.01 | 117.544 | 118.144 | 117.454 | |
786 | 2007.03.12 15:12 | t/p | 393 | 0.01 | 117.454 | 118.144 | 117.454 | 90.00 | 1146530.00 |
787 | 2007.03.12 15:50 | sell | 394 | 0.01 | 117.547 | 118.147 | 117.457 | |
788 | 2007.03.12 17:50 | close | 394 | 0.01 | 117.670 | 118.147 | 117.457 | -123.00 | 1146407.00 |
789 | 2007.03.13 13:45 | sell | 395 | 0.19 | 116.743 | 117.343 | 116.653 | |
790 | 2007.03.13 15:45 | close | 395 | 0.19 | 117.133 | 117.343 | 116.653 | -7410.00 | 1138997.00 |
791 | 2007.03.13 16:05 | sell | 396 | 0.01 | 117.037 | 117.637 | 116.947 | |
792 | 2007.03.13 16:11 | t/p | 396 | 0.01 | 116.947 | 117.637 | 116.947 | 90.00 | 1139087.00 |
793 | 2007.03.15 00:05 | buy | 397 | 0.25 | 117.147 | 116.697 | 117.217 | |
794 | 2007.03.15 00:34 | t/p | 397 | 0.25 | 117.217 | 116.697 | 117.217 | 1750.00 | 1140837.00 |
795 | 2007.03.19 18:20 | buy | 398 | 0.25 | 117.614 | 117.164 | 117.684 | |
796 | 2007.03.19 19:30 | buy | 399 | 0.24 | 117.473 | 117.063 | 117.563 | |
797 | 2007.03.19 20:20 | close | 398 | 0.25 | 117.500 | 117.164 | 117.684 | -2850.00 | 1137987.00 |
798 | 2007.03.19 20:20 | close | 399 | 0.24 | 117.500 | 117.063 | 117.563 | 648.00 | 1138635.00 |
799 | 2007.03.20 16:00 | sell | 400 | 0.18 | 117.310 | 117.910 | 117.220 | |
800 | 2007.03.20 17:27 | t/p | 400 | 0.18 | 117.220 | 117.910 | 117.220 | 1620.00 | 1140255.00 |
801 | 2007.03.26 16:25 | sell | 401 | 0.21 | 117.901 | 118.421 | 117.811 | |
802 | 2007.03.26 18:25 | close | 401 | 0.21 | 117.958 | 118.421 | 117.811 | -1197.00 | 1139058.00 |
803 | 2007.03.26 18:25 | sell | 402 | 0.24 | 117.950 | 118.420 | 117.860 | |
804 | 2007.03.26 20:25 | close | 402 | 0.24 | 118.066 | 118.420 | 117.860 | -2784.00 | 1136274.00 |
805 | 2007.03.28 07:35 | sell | 403 | 0.18 | 117.398 | 117.998 | 117.308 | |
806 | 2007.03.28 08:35 | t/p | 403 | 0.18 | 117.308 | 117.998 | 117.308 | 1620.00 | 1137894.00 |
807 | 2007.03.28 08:55 | sell | 404 | 0.18 | 117.397 | 117.997 | 117.307 | |
808 | 2007.03.28 10:17 | t/p | 404 | 0.18 | 117.307 | 117.997 | 117.307 | 1620.00 | 1139514.00 |
809 | 2007.03.28 15:40 | sell | 405 | 0.18 | 116.835 | 117.435 | 116.745 | |
810 | 2007.03.28 15:46 | t/p | 405 | 0.18 | 116.745 | 117.435 | 116.745 | 1620.00 | 1141134.00 |
811 | 2007.03.28 15:50 | sell | 406 | 0.19 | 116.782 | 117.382 | 116.692 | |
812 | 2007.03.28 17:50 | close | 406 | 0.19 | 116.924 | 117.382 | 116.692 | -2698.00 | 1138436.00 |
813 | 2007.03.28 17:50 | sell | 407 | 0.18 | 116.916 | 117.516 | 116.826 | |
814 | 2007.03.28 17:56 | t/p | 407 | 0.18 | 116.826 | 117.516 | 116.826 | 1620.00 | 1140056.00 |
815 | 2007.03.29 16:10 | buy | 408 | 0.23 | 117.751 | 117.261 | 117.821 | |
816 | 2007.03.29 16:47 | t/p | 408 | 0.23 | 117.821 | 117.261 | 117.821 | 1610.00 | 1141666.00 |
817 | 2007.04.16 17:10 | buy | 409 | 0.25 | 119.758 | 119.308 | 119.828 | |
818 | 2007.04.16 19:10 | close | 409 | 0.25 | 119.760 | 119.308 | 119.828 | 50.00 | 1141716.00 |
819 | 2007.04.19 05:30 | sell | 410 | 0.19 | 117.940 | 118.540 | 117.850 | |
820 | 2007.04.19 06:16 | t/p | 410 | 0.19 | 117.850 | 118.540 | 117.850 | 1710.00 | 1143426.00 |
821 | 2007.04.19 07:05 | sell | 411 | 0.19 | 117.920 | 118.520 | 117.830 | |
822 | 2007.04.19 08:08 | t/p | 411 | 0.19 | 117.830 | 118.520 | 117.830 | 1710.00 | 1145136.00 |
823 | 2007.04.20 02:00 | buy | 412 | 0.25 | 118.583 | 118.133 | 118.653 | |
824 | 2007.04.20 02:51 | t/p | 412 | 0.25 | 118.653 | 118.133 | 118.653 | 1750.00 | 1146886.00 |
825 | 2007.04.26 13:50 | buy | 413 | 0.25 | 119.338 | 118.888 | 119.408 | |
826 | 2007.04.26 15:22 | t/p | 413 | 0.25 | 119.408 | 118.888 | 119.408 | 1750.00 | 1148636.00 |
827 | 2007.05.01 18:20 | buy | 414 | 0.20 | 119.738 | 119.188 | 119.808 | |
828 | 2007.05.01 20:15 | t/p | 414 | 0.20 | 119.808 | 119.188 | 119.808 | 1400.00 | 1150036.00 |
829 | 2007.05.02 12:05 | buy | 415 | 0.25 | 120.138 | 119.688 | 120.208 | |
830 | 2007.05.02 12:12 | t/p | 415 | 0.25 | 120.208 | 119.688 | 120.208 | 1750.00 | 1151786.00 |
831 | 2007.05.10 11:00 | buy | 416 | 0.25 | 120.368 | 119.918 | 120.438 | |
832 | 2007.05.10 11:41 | t/p | 416 | 0.25 | 120.438 | 119.918 | 120.438 | 1750.00 | 1153536.00 |
833 | 2007.05.22 11:40 | buy | 417 | 0.25 | 121.508 | 121.058 | 121.578 | |
834 | 2007.05.22 13:40 | close | 417 | 0.25 | 121.420 | 121.058 | 121.578 | -2200.00 | 1151336.00 |
835 | 2007.06.27 08:05 | sell | 418 | 0.19 | 122.640 | 123.240 | 122.550 | |
836 | 2007.06.27 08:58 | t/p | 418 | 0.19 | 122.550 | 123.240 | 122.550 | 1710.00 | 1153046.00 |
837 | 2007.07.05 15:10 | buy | 419 | 0.25 | 122.778 | 122.328 | 122.848 | |
838 | 2007.07.05 15:27 | t/p | 419 | 0.25 | 122.848 | 122.328 | 122.848 | 1750.00 | 1154796.00 |
839 | 2007.07.05 16:20 | buy | 420 | 0.25 | 122.773 | 122.323 | 122.843 | |
840 | 2007.07.05 18:20 | close | 420 | 0.25 | 122.760 | 122.323 | 122.843 | -325.00 | 1154471.00 |
841 | 2007.07.10 17:10 | sell | 421 | 0.19 | 122.300 | 122.900 | 122.210 | |
842 | 2007.07.10 17:22 | t/p | 421 | 0.19 | 122.210 | 122.900 | 122.210 | 1710.00 | 1156181.00 |
843 | 2007.07.12 16:40 | buy | 422 | 0.25 | 122.418 | 121.968 | 122.488 | |
844 | 2007.07.12 18:40 | close | 422 | 0.25 | 122.390 | 121.968 | 122.488 | -700.00 | 1155481.00 |
845 | 2007.07.17 16:40 | buy | 423 | 0.25 | 122.298 | 121.848 | 122.368 | |
846 | 2007.07.17 18:12 | t/p | 423 | 0.25 | 122.368 | 121.848 | 122.368 | 1750.00 | 1157231.00 |
847 | 2007.07.24 04:25 | sell | 424 | 0.19 | 120.540 | 121.140 | 120.450 | |
848 | 2007.07.24 06:25 | close | 424 | 0.19 | 120.558 | 121.140 | 120.450 | -342.00 | 1156889.00 |
849 | 2007.07.24 22:45 | sell | 425 | 0.19 | 120.190 | 120.790 | 120.100 | |
850 | 2007.07.25 00:43 | t/p | 425 | 0.19 | 120.100 | 120.790 | 120.100 | 1710.00 | 1158599.00 |
851 | 2007.07.30 01:25 | sell | 426 | 0.19 | 118.500 | 119.100 | 118.410 | |
852 | 2007.07.30 01:57 | t/p | 426 | 0.19 | 118.410 | 119.100 | 118.410 | 1710.00 | 1160309.00 |
853 | 2007.07.31 12:25 | buy | 427 | 0.25 | 119.278 | 118.828 | 119.348 | |
854 | 2007.07.31 12:30 | t/p | 427 | 0.25 | 119.348 | 118.828 | 119.348 | 1750.00 | 1162059.00 |
855 | 2007.07.31 22:35 | sell | 428 | 0.19 | 118.550 | 119.150 | 118.460 | |
856 | 2007.07.31 22:53 | t/p | 428 | 0.19 | 118.460 | 119.150 | 118.460 | 1710.00 | 1163769.00 |
857 | 2007.08.01 00:00 | sell | 429 | 0.19 | 118.510 | 119.110 | 118.420 | |
858 | 2007.08.01 01:13 | t/p | 429 | 0.19 | 118.420 | 119.110 | 118.420 | 1710.00 | 1165479.00 |
859 | 2007.08.01 23:25 | buy | 430 | 0.21 | 118.928 | 118.378 | 118.998 | |
860 | 2007.08.02 00:15 | buy | 431 | 0.21 | 118.738 | 118.238 | 118.828 | |
861 | 2007.08.02 01:25 | close | 430 | 0.21 | 118.730 | 118.378 | 118.998 | -4158.00 | 1161321.00 |
862 | 2007.08.02 01:25 | close | 431 | 0.21 | 118.730 | 118.238 | 118.828 | -168.00 | 1161153.00 |
863 | 2007.08.02 13:30 | buy | 432 | 0.25 | 118.998 | 118.548 | 119.068 | |
864 | 2007.08.02 13:33 | t/p | 432 | 0.25 | 119.068 | 118.548 | 119.068 | 1750.00 | 1162903.00 |
865 | 2007.08.06 22:30 | buy | 433 | 0.21 | 118.808 | 118.258 | 118.878 | |
866 | 2007.08.07 00:15 | buy | 434 | 0.21 | 118.628 | 118.128 | 118.718 | |
867 | 2007.08.07 00:30 | close | 433 | 0.21 | 118.670 | 118.258 | 118.878 | -2898.00 | 1160005.00 |
868 | 2007.08.07 00:30 | close | 434 | 0.21 | 118.670 | 118.128 | 118.718 | 882.00 | 1160887.00 |
869 | 2007.08.08 09:40 | buy | 435 | 0.25 | 119.163 | 118.713 | 119.233 | |
870 | 2007.08.08 09:53 | t/p | 435 | 0.25 | 119.233 | 118.713 | 119.233 | 1750.00 | 1162637.00 |
871 | 2007.08.08 23:30 | buy | 436 | 0.25 | 119.648 | 119.198 | 119.718 | |
872 | 2007.08.08 23:53 | t/p | 436 | 0.25 | 119.718 | 119.198 | 119.718 | 1750.00 | 1164387.00 |
873 | 2007.08.09 10:35 | sell | 437 | 0.19 | 119.055 | 119.655 | 118.965 | |
874 | 2007.08.09 10:36 | t/p | 437 | 0.19 | 118.965 | 119.655 | 118.965 | 1710.00 | 1166097.00 |
875 | 2007.08.09 10:40 | sell | 438 | 0.19 | 119.000 | 119.600 | 118.910 | |
876 | 2007.08.09 10:50 | t/p | 438 | 0.19 | 118.910 | 119.600 | 118.910 | 1710.00 | 1167807.00 |
877 | 2007.08.09 14:40 | sell | 439 | 0.19 | 118.670 | 119.270 | 118.580 | |
878 | 2007.08.09 14:52 | t/p | 439 | 0.19 | 118.580 | 119.270 | 118.580 | 1710.00 | 1169517.00 |
879 | 2007.08.09 15:00 | sell | 440 | 0.19 | 118.650 | 119.250 | 118.560 | |
880 | 2007.08.09 17:00 | close | 440 | 0.19 | 118.633 | 119.250 | 118.560 | 323.00 | 1169840.00 |
881 | 2007.08.13 11:05 | sell | 441 | 0.19 | 118.000 | 118.600 | 117.910 | |
882 | 2007.08.13 13:05 | close | 441 | 0.19 | 118.488 | 118.600 | 117.910 | -9272.00 | 1160568.00 |
883 | 2007.08.13 13:55 | buy | 442 | 0.24 | 118.168 | 117.688 | 118.238 | |
884 | 2007.08.13 14:04 | t/p | 442 | 0.24 | 118.238 | 117.688 | 118.238 | 1680.00 | 1162248.00 |
885 | 2007.08.13 15:10 | buy | 443 | 0.23 | 118.188 | 117.688 | 118.258 | |
886 | 2007.08.13 15:12 | t/p | 443 | 0.23 | 118.258 | 117.688 | 118.258 | 1610.00 | 1163858.00 |
887 | 2007.08.16 00:10 | sell | 444 | 0.01 | 116.450 | 117.050 | 116.360 | |
888 | 2007.08.16 02:06 | t/p | 444 | 0.01 | 116.360 | 117.050 | 116.360 | 90.00 | 1163948.00 |
889 | 2007.08.20 02:10 | buy | 445 | 0.21 | 114.378 | 113.828 | 114.448 | |
890 | 2007.08.20 02:57 | t/p | 445 | 0.21 | 114.448 | 113.828 | 114.448 | 1470.00 | 1165418.00 |
891 | 2007.08.20 05:55 | buy | 446 | 0.25 | 114.608 | 114.158 | 114.678 | |
892 | 2007.08.20 06:02 | t/p | 446 | 0.25 | 114.678 | 114.158 | 114.678 | 1750.00 | 1167168.00 |
893 | 2007.08.20 10:15 | buy | 447 | 0.21 | 115.128 | 114.578 | 115.198 | |
894 | 2007.08.20 10:45 | t/p | 447 | 0.21 | 115.198 | 114.578 | 115.198 | 1470.00 | 1168638.00 |
895 | 2007.08.20 18:15 | sell | 448 | 0.19 | 114.440 | 115.040 | 114.350 | |
896 | 2007.08.20 19:09 | s/l | 448 | 0.19 | 115.040 | 115.040 | 114.350 | -11400.00 | 1157238.00 |
897 | 2007.08.20 22:05 | buy | 449 | 0.21 | 114.808 | 114.258 | 114.878 | |
898 | 2007.08.20 22:12 | t/p | 449 | 0.21 | 114.878 | 114.258 | 114.878 | 1470.00 | 1158708.00 |
899 | 2007.08.20 23:15 | buy | 450 | 0.25 | 114.798 | 114.348 | 114.868 | |
900 | 2007.08.20 23:45 | t/p | 450 | 0.25 | 114.868 | 114.348 | 114.868 | 1750.00 | 1160458.00 |
901 | 2007.08.21 04:15 | buy | 451 | 0.25 | 115.018 | 114.568 | 115.088 | |
902 | 2007.08.21 04:22 | t/p | 451 | 0.25 | 115.088 | 114.568 | 115.088 | 1750.00 | 1162208.00 |
903 | 2007.08.21 04:35 | buy | 452 | 0.25 | 114.918 | 114.468 | 114.988 | |
904 | 2007.08.21 04:58 | t/p | 452 | 0.25 | 114.988 | 114.468 | 114.988 | 1750.00 | 1163958.00 |
905 | 2007.08.21 08:50 | sell | 453 | 0.01 | 114.460 | 115.060 | 114.370 | |
906 | 2007.08.21 08:57 | t/p | 453 | 0.01 | 114.370 | 115.060 | 114.370 | 90.00 | 1164048.00 |
907 | 2007.08.21 09:45 | sell | 454 | 0.01 | 114.440 | 115.040 | 114.350 | |
908 | 2007.08.21 09:50 | t/p | 454 | 0.01 | 114.350 | 115.040 | 114.350 | 90.00 | 1164138.00 |
909 | 2007.08.21 10:30 | sell | 455 | 0.19 | 114.390 | 114.990 | 114.300 | |
910 | 2007.08.21 12:30 | close | 455 | 0.19 | 114.488 | 114.990 | 114.300 | -1862.00 | 1162276.00 |
911 | 2007.08.21 13:45 | sell | 456 | 0.19 | 114.490 | 115.090 | 114.400 | |
912 | 2007.08.21 14:02 | t/p | 456 | 0.19 | 114.400 | 115.090 | 114.400 | 1710.00 | 1163986.00 |
913 | 2007.08.23 03:40 | buy | 457 | 0.25 | 115.878 | 115.428 | 115.948 | |
914 | 2007.08.23 05:10 | buy | 458 | 0.25 | 115.728 | 115.318 | 115.818 | |
915 | 2007.08.23 05:40 | close | 457 | 0.25 | 115.750 | 115.428 | 115.948 | -3200.00 | 1160786.00 |
916 | 2007.08.23 05:40 | close | 458 | 0.25 | 115.750 | 115.318 | 115.818 | 550.00 | 1161336.00 |
917 | 2007.08.23 12:40 | buy | 459 | 0.21 | 116.428 | 115.878 | 116.498 | |
918 | 2007.08.23 13:12 | t/p | 459 | 0.21 | 116.498 | 115.878 | 116.498 | 1470.00 | 1162806.00 |
919 | 2007.08.23 13:45 | buy | 460 | 0.25 | 116.288 | 115.838 | 116.358 | |
920 | 2007.08.23 13:48 | t/p | 460 | 0.25 | 116.358 | 115.838 | 116.358 | 1750.00 | 1164556.00 |
921 | 2007.08.23 18:00 | sell | 461 | 0.19 | 115.960 | 116.560 | 115.870 | |
922 | 2007.08.23 19:08 | t/p | 461 | 0.19 | 115.870 | 116.560 | 115.870 | 1710.00 | 1166266.00 |
923 | 2007.08.23 22:10 | buy | 462 | 0.24 | 116.208 | 115.738 | 116.278 | |
924 | 2007.08.23 22:50 | buy | 463 | 0.24 | 115.978 | 115.558 | 116.068 | |
925 | 2007.08.23 22:52 | t/p | 463 | 0.24 | 116.068 | 115.558 | 116.068 | 2160.00 | 1168426.00 |
926 | 2007.08.23 22:55 | buy | 464 | 0.25 | 116.048 | 115.628 | 116.138 | |
927 | 2007.08.23 23:27 | t/p | 464 | 0.25 | 116.138 | 115.628 | 116.138 | 2250.00 | 1170676.00 |
928 | 2007.08.23 23:35 | buy | 465 | 0.25 | 116.038 | 115.618 | 116.128 | |
929 | 2007.08.23 23:40 | t/p | 465 | 0.25 | 116.128 | 115.618 | 116.128 | 2250.00 | 1172926.00 |
930 | 2007.08.23 23:50 | buy | 466 | 0.25 | 116.038 | 115.618 | 116.128 | |
931 | 2007.08.24 00:06 | t/p | 466 | 0.25 | 116.128 | 115.618 | 116.128 | 2250.00 | 1175176.00 |
932 | 2007.08.24 00:10 | close | 462 | 0.24 | 116.240 | 115.738 | 116.278 | 768.00 | 1175944.00 |
933 | 2007.08.28 00:20 | sell | 467 | 0.19 | 115.640 | 116.240 | 115.550 | |
934 | 2007.08.28 00:25 | t/p | 467 | 0.19 | 115.550 | 116.240 | 115.550 | 1710.00 | 1177654.00 |
935 | 2007.08.28 01:20 | sell | 468 | 0.19 | 115.650 | 116.250 | 115.560 | |
936 | 2007.08.28 03:20 | close | 468 | 0.19 | 115.608 | 116.250 | 115.560 | 798.00 | 1178452.00 |
937 | 2007.08.28 17:45 | sell | 469 | 0.19 | 114.840 | 115.440 | 114.750 | |
938 | 2007.08.28 18:05 | t/p | 469 | 0.19 | 114.750 | 115.440 | 114.750 | 1710.00 | 1180162.00 |
939 | 2007.08.29 17:20 | buy | 470 | 0.21 | 115.318 | 114.768 | 115.388 | |
940 | 2007.08.29 18:03 | t/p | 470 | 0.21 | 115.388 | 114.768 | 115.388 | 1470.00 | 1181632.00 |
941 | 2007.08.29 22:55 | buy | 471 | 0.21 | 115.878 | 115.328 | 115.948 | |
942 | 2007.08.30 00:00 | buy | 472 | 0.21 | 115.698 | 115.198 | 115.788 | |
943 | 2007.08.30 00:55 | close | 471 | 0.21 | 115.655 | 115.328 | 115.948 | -4683.00 | 1176949.00 |
944 | 2007.08.30 00:55 | close | 472 | 0.21 | 115.655 | 115.198 | 115.788 | -903.00 | 1176046.00 |
945 | 2007.08.30 06:25 | sell | 473 | 0.19 | 115.440 | 116.040 | 115.350 | |
946 | 2007.08.30 08:25 | close | 473 | 0.19 | 115.568 | 116.040 | 115.350 | -2432.00 | 1173614.00 |
947 | 2007.09.05 16:15 | sell | 474 | 0.19 | 115.280 | 115.880 | 115.190 | |
948 | 2007.09.05 17:22 | t/p | 474 | 0.19 | 115.190 | 115.880 | 115.190 | 1710.00 | 1175324.00 |
949 | 2007.09.10 17:20 | sell | 475 | 0.25 | 113.540 | 114.000 | 113.450 | |
950 | 2007.09.10 17:49 | t/p | 475 | 0.25 | 113.450 | 114.000 | 113.450 | 2250.00 | 1177574.00 |
951 | 2007.09.10 18:25 | sell | 476 | 0.24 | 113.520 | 114.000 | 113.430 | |
952 | 2007.09.10 19:25 | sell | 477 | 0.24 | 113.835 | 114.075 | 113.655 | |
953 | 2007.09.10 19:57 | t/p | 477 | 0.24 | 113.655 | 114.075 | 113.655 | 4320.00 | 1181894.00 |
954 | 2007.09.10 20:25 | close | 476 | 0.24 | 113.708 | 114.000 | 113.430 | -4512.00 | 1177382.00 |
955 | 2007.09.12 16:05 | buy | 478 | 0.26 | 114.188 | 113.738 | 114.258 | |
956 | 2007.09.12 18:05 | close | 478 | 0.26 | 114.125 | 113.738 | 114.258 | -1638.00 | 1175744.00 |
957 | 2007.09.13 11:30 | buy | 479 | 0.26 | 114.688 | 114.238 | 114.758 | |
958 | 2007.09.13 11:45 | t/p | 479 | 0.26 | 114.758 | 114.238 | 114.758 | 1820.00 | 1177564.00 |
959 | 2007.09.14 00:05 | sell | 480 | 0.19 | 114.865 | 115.465 | 114.775 | |
960 | 2007.09.14 02:05 | close | 480 | 0.19 | 115.068 | 115.465 | 114.775 | -3857.00 | 1173707.00 |
961 | 2007.09.18 22:30 | buy | 481 | 0.21 | 115.918 | 115.368 | 115.988 | |
962 | 2007.09.19 00:30 | close | 481 | 0.21 | 115.835 | 115.368 | 115.988 | -1743.00 | 1171964.00 |
963 | 2007.09.19 16:40 | buy | 482 | 0.26 | 116.088 | 115.638 | 116.158 | |
964 | 2007.09.19 17:15 | buy | 483 | 0.25 | 115.943 | 115.533 | 116.033 | |
965 | 2007.09.19 17:53 | t/p | 483 | 0.25 | 116.033 | 115.533 | 116.033 | 2250.00 | 1174214.00 |
966 | 2007.09.19 18:10 | buy | 484 | 0.25 | 115.938 | 115.528 | 116.028 | |
967 | 2007.09.19 18:32 | t/p | 484 | 0.25 | 116.028 | 115.528 | 116.028 | 2250.00 | 1176464.00 |
968 | 2007.09.19 18:40 | close | 482 | 0.26 | 116.000 | 115.638 | 116.158 | -2288.00 | 1174176.00 |
969 | 2007.09.20 12:35 | sell | 485 | 0.19 | 115.245 | 115.845 | 115.155 | |
970 | 2007.09.20 12:57 | t/p | 485 | 0.19 | 115.155 | 115.845 | 115.155 | 1710.00 | 1175886.00 |
971 | 2007.09.25 14:05 | sell | 486 | 0.19 | 114.255 | 114.855 | 114.165 | |
972 | 2007.09.25 16:05 | close | 486 | 0.19 | 114.468 | 114.855 | 114.165 | -4047.00 | 1171839.00 |
973 | 2007.09.26 04:15 | buy | 487 | 0.26 | 114.873 | 114.423 | 114.943 | |
974 | 2007.09.26 06:15 | close | 487 | 0.26 | 114.800 | 114.423 | 114.943 | -1898.00 | 1169941.00 |
975 | 2007.09.26 10:30 | buy | 488 | 0.25 | 115.113 | 114.663 | 115.183 | |
976 | 2007.09.26 10:50 | t/p | 488 | 0.25 | 115.183 | 114.663 | 115.183 | 1750.00 | 1171691.00 |
977 | 2007.09.26 16:50 | buy | 489 | 0.26 | 115.638 | 115.188 | 115.708 | |
978 | 2007.09.26 17:45 | buy | 490 | 0.25 | 115.398 | 114.988 | 115.488 | |
979 | 2007.09.26 18:24 | t/p | 490 | 0.25 | 115.488 | 114.988 | 115.488 | 2250.00 | 1173941.00 |
980 | 2007.09.26 18:30 | buy | 491 | 0.25 | 115.468 | 115.058 | 115.558 | |
981 | 2007.09.26 18:50 | close | 489 | 0.26 | 115.400 | 115.188 | 115.708 | -6188.00 | 1167753.00 |
982 | 2007.09.26 18:50 | close | 491 | 0.25 | 115.400 | 115.058 | 115.558 | -1700.00 | 1166053.00 |
983 | 2007.09.27 15:25 | buy | 492 | 0.25 | 115.553 | 115.103 | 115.623 | |
984 | 2007.09.27 15:44 | t/p | 492 | 0.25 | 115.623 | 115.103 | 115.623 | 1750.00 | 1167803.00 |
985 | 2007.09.27 17:35 | buy | 493 | 0.25 | 115.668 | 115.218 | 115.738 | |
986 | 2007.09.27 18:08 | t/p | 493 | 0.25 | 115.738 | 115.218 | 115.738 | 1750.00 | 1169553.00 |
987 | 2007.09.28 02:45 | sell | 494 | 0.19 | 115.175 | 115.775 | 115.085 | |
988 | 2007.09.28 04:45 | close | 494 | 0.19 | 115.158 | 115.775 | 115.085 | 323.00 | 1169876.00 |
989 | 2007.10.01 11:25 | buy | 495 | 0.21 | 115.543 | 114.993 | 115.613 | |
990 | 2007.10.01 11:32 | t/p | 495 | 0.21 | 115.613 | 114.993 | 115.613 | 1470.00 | 1171346.00 |
991 | 2007.10.03 11:45 | buy | 496 | 0.26 | 116.188 | 115.738 | 116.258 | |
992 | 2007.10.03 12:40 | t/p | 496 | 0.26 | 116.258 | 115.738 | 116.258 | 1820.00 | 1173166.00 |
993 | 2007.10.03 16:30 | buy | 497 | 0.22 | 116.623 | 116.093 | 116.693 | |
994 | 2007.10.03 18:30 | close | 497 | 0.22 | 116.650 | 116.093 | 116.693 | 594.00 | 1173760.00 |
995 | 2007.10.08 12:35 | buy | 498 | 0.26 | 117.388 | 116.938 | 117.458 | |
996 | 2007.10.08 12:42 | t/p | 498 | 0.26 | 117.458 | 116.938 | 117.458 | 1820.00 | 1175580.00 |
997 | 2007.10.11 13:50 | buy | 499 | 0.26 | 117.633 | 117.183 | 117.703 | |
998 | 2007.10.11 15:32 | t/p | 499 | 0.26 | 117.703 | 117.183 | 117.703 | 1820.00 | 1177400.00 |
999 | 2007.10.16 08:30 | sell | 500 | 0.19 | 116.985 | 117.585 | 116.895 | |
1000 | 2007.10.16 09:07 | t/p | 500 | 0.19 | 116.895 | 117.585 | 116.895 | 1710.00 | 1179110.00 |
1001 | 2007.10.16 10:25 | sell | 501 | 0.19 | 116.880 | 117.480 | 116.790 | |
1002 | 2007.10.16 10:33 | t/p | 501 | 0.19 | 116.790 | 117.480 | 116.790 | 1710.00 | 1180820.00 |
1003 | 2007.10.16 12:50 | sell | 502 | 0.19 | 116.785 | 117.385 | 116.695 | |
1004 | 2007.10.16 13:00 | t/p | 502 | 0.19 | 116.695 | 117.385 | 116.695 | 1710.00 | 1182530.00 |
1005 | 2007.10.17 18:10 | sell | 503 | 0.19 | 116.500 | 117.100 | 116.410 | |
1006 | 2007.10.17 18:31 | t/p | 503 | 0.19 | 116.410 | 117.100 | 116.410 | 1710.00 | 1184240.00 |
1007 | 2007.10.18 13:20 | sell | 504 | 0.19 | 115.615 | 116.215 | 115.525 | |
1008 | 2007.10.18 14:02 | t/p | 504 | 0.19 | 115.525 | 116.215 | 115.525 | 1710.00 | 1185950.00 |
1009 | 2007.10.18 14:20 | sell | 505 | 0.19 | 115.675 | 116.275 | 115.585 | |
1010 | 2007.10.18 14:24 | t/p | 505 | 0.19 | 115.585 | 116.275 | 115.585 | 1710.00 | 1187660.00 |
1011 | 2007.10.18 14:30 | sell | 506 | 0.19 | 115.700 | 116.300 | 115.610 | |
1012 | 2007.10.18 14:43 | t/p | 506 | 0.19 | 115.610 | 116.300 | 115.610 | 1710.00 | 1189370.00 |
1013 | 2007.10.18 14:55 | sell | 507 | 0.19 | 115.670 | 116.270 | 115.580 | |
1014 | 2007.10.18 15:12 | t/p | 507 | 0.19 | 115.580 | 116.270 | 115.580 | 1710.00 | 1191080.00 |
1015 | 2007.10.18 15:40 | sell | 508 | 0.19 | 115.630 | 116.230 | 115.540 | |
1016 | 2007.10.18 16:12 | t/p | 508 | 0.19 | 115.540 | 116.230 | 115.540 | 1710.00 | 1192790.00 |
1017 | 2007.10.18 16:25 | sell | 509 | 0.19 | 115.640 | 116.240 | 115.550 | |
1018 | 2007.10.18 18:25 | close | 509 | 0.19 | 115.798 | 116.240 | 115.550 | -3002.00 | 1189788.00 |
1019 | 2007.10.23 13:50 | buy | 510 | 0.21 | 114.748 | 114.198 | 114.818 | |
1020 | 2007.10.23 15:15 | buy | 511 | 0.21 | 114.548 | 114.048 | 114.638 | |
1021 | 2007.10.23 15:49 | t/p | 511 | 0.21 | 114.638 | 114.048 | 114.638 | 1890.00 | 1191678.00 |
1022 | 2007.10.23 15:50 | close | 510 | 0.21 | 114.620 | 114.198 | 114.818 | -2688.00 | 1188990.00 |
1023 | 2007.10.29 14:25 | buy | 512 | 0.23 | 114.738 | 114.238 | 114.808 | |
1024 | 2007.10.29 16:25 | close | 512 | 0.23 | 114.740 | 114.238 | 114.808 | 46.00 | 1189036.00 |
1025 | 2007.10.30 11:00 | buy | 513 | 0.26 | 114.693 | 114.243 | 114.763 | |
1026 | 2007.10.30 11:33 | t/p | 513 | 0.26 | 114.763 | 114.243 | 114.763 | 1820.00 | 1190856.00 |
1027 | 2007.10.31 22:30 | buy | 514 | 0.26 | 115.208 | 114.758 | 115.278 | |
1028 | 2007.10.31 22:48 | t/p | 514 | 0.26 | 115.278 | 114.758 | 115.278 | 1820.00 | 1192676.00 |
1029 | 2007.11.01 16:05 | sell | 515 | 0.19 | 114.935 | 115.535 | 114.845 | |
1030 | 2007.11.01 16:17 | t/p | 515 | 0.19 | 114.845 | 115.535 | 114.845 | 1710.00 | 1194386.00 |
1031 | 2007.11.01 16:25 | sell | 516 | 0.19 | 115.105 | 115.705 | 115.015 | |
1032 | 2007.11.01 16:30 | t/p | 516 | 0.19 | 115.015 | 115.705 | 115.015 | 1710.00 | 1196096.00 |
1033 | 2007.11.01 17:10 | sell | 517 | 0.19 | 114.990 | 115.590 | 114.900 | |
1034 | 2007.11.01 17:25 | t/p | 517 | 0.19 | 114.900 | 115.590 | 114.900 | 1710.00 | 1197806.00 |
1035 | 2007.11.07 06:20 | sell | 518 | 0.19 | 114.040 | 114.640 | 113.950 | |
1036 | 2007.11.07 06:45 | t/p | 518 | 0.19 | 113.950 | 114.640 | 113.950 | 1710.00 | 1199516.00 |
1037 | 2007.11.07 07:00 | sell | 519 | 0.19 | 114.050 | 114.650 | 113.960 | |
1038 | 2007.11.07 07:07 | t/p | 519 | 0.19 | 113.960 | 114.650 | 113.960 | 1710.00 | 1201226.00 |
1039 | 2007.11.07 08:35 | sell | 520 | 0.20 | 113.935 | 114.535 | 113.845 | |
1040 | 2007.11.07 09:02 | t/p | 520 | 0.20 | 113.845 | 114.535 | 113.845 | 1800.00 | 1203026.00 |
1041 | 2007.11.13 10:45 | sell | 521 | 0.20 | 109.915 | 110.515 | 109.825 | |
1042 | 2007.11.13 12:45 | close | 521 | 0.20 | 110.128 | 110.515 | 109.825 | -4260.00 | 1198766.00 |
1043 | 2007.11.14 15:10 | buy | 522 | 0.26 | 111.223 | 110.763 | 111.293 | |
1044 | 2007.11.14 15:14 | t/p | 522 | 0.26 | 111.293 | 110.763 | 111.293 | 1820.00 | 1200586.00 |
1045 | 2007.11.15 11:20 | sell | 523 | 0.20 | 110.760 | 111.360 | 110.670 | |
1046 | 2007.11.15 11:46 | t/p | 523 | 0.20 | 110.670 | 111.360 | 110.670 | 1800.00 | 1202386.00 |
1047 | 2007.11.15 12:00 | sell | 524 | 0.20 | 110.720 | 111.320 | 110.630 | |
1048 | 2007.11.15 12:21 | t/p | 524 | 0.20 | 110.630 | 111.320 | 110.630 | 1800.00 | 1204186.00 |
1049 | 2007.11.15 12:40 | sell | 525 | 0.20 | 110.750 | 111.350 | 110.660 | |
1050 | 2007.11.15 12:57 | t/p | 525 | 0.20 | 110.660 | 111.350 | 110.660 | 1800.00 | 1205986.00 |
1051 | 2007.11.15 13:40 | sell | 526 | 0.20 | 110.745 | 111.345 | 110.655 | |
1052 | 2007.11.15 13:41 | t/p | 526 | 0.20 | 110.655 | 111.345 | 110.655 | 1800.00 | 1207786.00 |
1053 | 2007.11.15 14:45 | sell | 527 | 0.20 | 110.660 | 111.260 | 110.570 | |
1054 | 2007.11.15 16:45 | close | 527 | 0.20 | 110.943 | 111.260 | 110.570 | -5660.00 | 1202126.00 |
1055 | 2007.11.15 23:05 | sell | 528 | 0.20 | 110.425 | 111.025 | 110.335 | |
1056 | 2007.11.16 00:10 | t/p | 528 | 0.20 | 110.335 | 111.025 | 110.335 | 1800.00 | 1203926.00 |
1057 | 2007.11.20 14:50 | sell | 529 | 0.23 | 110.050 | 110.570 | 109.960 | |
1058 | 2007.11.20 16:50 | close | 529 | 0.23 | 110.118 | 110.570 | 109.960 | -1564.00 | 1202362.00 |
1059 | 2007.11.27 01:20 | sell | 530 | 0.20 | 107.570 | 108.170 | 107.480 | |
1060 | 2007.11.27 01:33 | t/p | 530 | 0.20 | 107.480 | 108.170 | 107.480 | 1800.00 | 1204162.00 |
1061 | 2007.11.27 13:40 | sell | 531 | 0.20 | 107.935 | 108.535 | 107.845 | |
1062 | 2007.11.27 15:40 | close | 531 | 0.20 | 108.253 | 108.535 | 107.845 | -6360.00 | 1197802.00 |
1063 | 2007.11.27 19:05 | buy | 532 | 0.21 | 108.543 | 107.993 | 108.613 | |
1064 | 2007.11.27 19:12 | t/p | 532 | 0.21 | 108.613 | 107.993 | 108.613 | 1470.00 | 1199272.00 |
1065 | 2007.11.27 23:45 | buy | 533 | 0.26 | 108.733 | 108.283 | 108.803 | |
1066 | 2007.11.27 23:56 | t/p | 533 | 0.26 | 108.803 | 108.283 | 108.803 | 1820.00 | 1201092.00 |
1067 | 2007.11.28 18:15 | buy | 534 | 0.21 | 110.168 | 109.618 | 110.238 | |
1068 | 2007.11.28 18:20 | t/p | 534 | 0.21 | 110.238 | 109.618 | 110.238 | 1470.00 | 1202562.00 |
1069 | 2007.11.29 16:10 | sell | 535 | 0.20 | 109.740 | 110.340 | 109.650 | |
1070 | 2007.11.29 18:03 | t/p | 535 | 0.20 | 109.650 | 110.340 | 109.650 | 1800.00 | 1204362.00 |
1071 | 2007.12.04 12:25 | sell | 536 | 0.20 | 109.830 | 110.430 | 109.740 | |
1072 | 2007.12.04 12:31 | t/p | 536 | 0.20 | 109.740 | 110.430 | 109.740 | 1800.00 | 1206162.00 |
1073 | 2007.12.04 13:05 | sell | 537 | 0.20 | 109.785 | 110.385 | 109.695 | |
1074 | 2007.12.04 13:37 | t/p | 537 | 0.20 | 109.695 | 110.385 | 109.695 | 1800.00 | 1207962.00 |
1075 | 2007.12.04 13:45 | sell | 538 | 0.20 | 109.810 | 110.410 | 109.720 | |
1076 | 2007.12.04 14:10 | t/p | 538 | 0.20 | 109.720 | 110.410 | 109.720 | 1800.00 | 1209762.00 |
1077 | 2007.12.05 08:50 | buy | 539 | 0.26 | 110.438 | 109.988 | 110.508 | |
1078 | 2007.12.05 09:35 | buy | 540 | 0.26 | 110.173 | 109.763 | 110.263 | |
1079 | 2007.12.05 09:41 | t/p | 540 | 0.26 | 110.263 | 109.763 | 110.263 | 2340.00 | 1212102.00 |
1080 | 2007.12.05 09:45 | buy | 541 | 0.26 | 110.213 | 109.803 | 110.303 | |
1081 | 2007.12.05 10:01 | t/p | 541 | 0.26 | 110.303 | 109.803 | 110.303 | 2340.00 | 1214442.00 |
1082 | 2007.12.05 10:15 | buy | 542 | 0.26 | 110.248 | 109.838 | 110.338 | |
1083 | 2007.12.05 10:17 | t/p | 542 | 0.26 | 110.338 | 109.838 | 110.338 | 2340.00 | 1216782.00 |
1084 | 2007.12.05 10:30 | buy | 543 | 0.26 | 110.263 | 109.853 | 110.353 | |
1085 | 2007.12.05 10:50 | close | 539 | 0.26 | 110.245 | 109.988 | 110.508 | -5018.00 | 1211764.00 |
1086 | 2007.12.05 10:50 | close | 543 | 0.26 | 110.245 | 109.853 | 110.353 | -468.00 | 1211296.00 |
1087 | 2007.12.05 17:10 | buy | 544 | 0.22 | 110.828 | 110.278 | 110.898 | |
1088 | 2007.12.05 18:00 | buy | 545 | 0.22 | 110.648 | 110.148 | 110.738 | |
1089 | 2007.12.05 19:10 | close | 544 | 0.22 | 110.540 | 110.278 | 110.898 | -6336.00 | 1204960.00 |
1090 | 2007.12.05 19:10 | close | 545 | 0.22 | 110.540 | 110.148 | 110.738 | -2376.00 | 1202584.00 |
1091 | 2007.12.06 16:40 | buy | 546 | 0.01 | 111.138 | 110.688 | 111.208 | |
1092 | 2007.12.06 18:13 | t/p | 546 | 0.01 | 111.208 | 110.688 | 111.208 | 70.00 | 1202654.00 |
1093 | 2007.12.12 00:40 | sell | 547 | 0.20 | 110.960 | 111.560 | 110.870 | |
1094 | 2007.12.12 00:51 | t/p | 547 | 0.20 | 110.870 | 111.560 | 110.870 | 1800.00 | 1204454.00 |
1095 | 2007.12.12 17:50 | buy | 548 | 0.21 | 111.998 | 111.448 | 112.068 | |
1096 | 2007.12.12 17:56 | t/p | 548 | 0.21 | 112.068 | 111.448 | 112.068 | 1470.00 | 1205924.00 |
1097 | 2007.12.13 11:55 | buy | 549 | 0.26 | 111.763 | 111.313 | 111.833 | |
1098 | 2007.12.13 12:06 | t/p | 549 | 0.26 | 111.833 | 111.313 | 111.833 | 1820.00 | 1207744.00 |
1099 | 2007.12.13 12:20 | buy | 550 | 0.26 | 111.753 | 111.303 | 111.823 | |
1100 | 2007.12.13 12:50 | t/p | 550 | 0.26 | 111.823 | 111.303 | 111.823 | 1820.00 | 1209564.00 |
1101 | 2007.12.13 15:00 | buy | 551 | 0.21 | 112.178 | 111.628 | 112.248 | |
1102 | 2007.12.13 15:06 | t/p | 551 | 0.21 | 112.248 | 111.628 | 112.248 | 1470.00 | 1211034.00 |
1103 | 2007.12.13 16:00 | buy | 552 | 0.25 | 112.148 | 111.668 | 112.218 | |
1104 | 2007.12.13 16:04 | t/p | 552 | 0.25 | 112.218 | 111.668 | 112.218 | 1750.00 | 1212784.00 |
1105 | 2007.12.13 17:50 | buy | 553 | 0.26 | 112.043 | 111.593 | 112.113 | |
1106 | 2007.12.13 17:57 | t/p | 553 | 0.26 | 112.113 | 111.593 | 112.113 | 1820.00 | 1214604.00 |
1107 | 2007.12.14 02:40 | buy | 554 | 0.26 | 112.468 | 112.018 | 112.538 | |
1108 | 2007.12.14 04:40 | close | 554 | 0.26 | 112.390 | 112.018 | 112.538 | -2028.00 | 1212576.00 |
1109 | 2007.12.17 13:05 | buy | 555 | 0.26 | 113.328 | 112.878 | 113.398 | |
1110 | 2007.12.17 13:20 | t/p | 555 | 0.26 | 113.398 | 112.878 | 113.398 | 1820.00 | 1214396.00 |
1111 | 2007.12.18 11:35 | buy | 556 | 0.26 | 113.358 | 112.908 | 113.428 | |
1112 | 2007.12.18 12:04 | t/p | 556 | 0.26 | 113.428 | 112.908 | 113.428 | 1820.00 | 1216216.00 |
1113 | 2008.01.07 11:35 | buy | 557 | 0.25 | 109.358 | 108.878 | 109.428 | |
1114 | 2008.01.07 12:06 | t/p | 557 | 0.25 | 109.428 | 108.878 | 109.428 | 1750.00 | 1217966.00 |
1115 | 2008.01.07 16:15 | sell | 558 | 0.20 | 108.940 | 109.540 | 108.850 | |
1116 | 2008.01.07 18:15 | close | 558 | 0.20 | 109.093 | 109.540 | 108.850 | -3060.00 | 1214906.00 |
1117 | 2008.01.07 18:20 | sell | 559 | 0.20 | 109.135 | 109.735 | 109.045 | |
1118 | 2008.01.07 18:41 | t/p | 559 | 0.20 | 109.045 | 109.735 | 109.045 | 1800.00 | 1216706.00 |
1119 | 2008.01.07 18:45 | buy | 560 | 0.27 | 109.008 | 108.558 | 109.078 | |
1120 | 2008.01.07 18:51 | t/p | 560 | 0.27 | 109.078 | 108.558 | 109.078 | 1890.00 | 1218596.00 |
1121 | 2008.01.08 11:25 | buy | 561 | 0.27 | 109.528 | 109.078 | 109.598 | |
1122 | 2008.01.08 13:09 | t/p | 561 | 0.27 | 109.598 | 109.078 | 109.598 | 1890.00 | 1220486.00 |
1123 | 2008.01.08 16:15 | buy | 562 | 0.27 | 109.403 | 108.953 | 109.473 | |
1124 | 2008.01.08 16:50 | buy | 563 | 0.26 | 109.218 | 108.808 | 109.308 | |
1125 | 2008.01.08 16:59 | t/p | 563 | 0.26 | 109.308 | 108.808 | 109.308 | 2340.00 | 1222826.00 |
1126 | 2008.01.08 17:05 | buy | 564 | 0.26 | 109.243 | 108.833 | 109.333 | |
1127 | 2008.01.08 17:12 | t/p | 564 | 0.26 | 109.333 | 108.833 | 109.333 | 2340.00 | 1225166.00 |
1128 | 2008.01.08 18:05 | t/p | 562 | 0.27 | 109.473 | 108.953 | 109.473 | 1890.00 | 1227056.00 |
1129 | 2008.01.08 23:05 | sell | 565 | 0.20 | 108.960 | 109.560 | 108.870 | |
1130 | 2008.01.09 00:11 | t/p | 565 | 0.20 | 108.870 | 109.560 | 108.870 | 1800.00 | 1228856.00 |
1131 | 2008.01.09 00:45 | sell | 566 | 0.20 | 108.945 | 109.545 | 108.855 | |
1132 | 2008.01.09 02:45 | close | 566 | 0.20 | 109.093 | 109.545 | 108.855 | -2960.00 | 1225896.00 |
1133 | 2008.01.09 23:45 | buy | 567 | 0.22 | 109.948 | 109.398 | 110.018 | |
1134 | 2008.01.10 00:47 | t/p | 567 | 0.22 | 110.018 | 109.398 | 110.018 | 1540.00 | 1227436.00 |
1135 | 2008.01.10 01:35 | buy | 568 | 0.27 | 109.908 | 109.458 | 109.978 | |
1136 | 2008.01.10 02:15 | buy | 569 | 0.26 | 109.738 | 109.328 | 109.828 | |
1137 | 2008.01.10 02:22 | t/p | 569 | 0.26 | 109.828 | 109.328 | 109.828 | 2340.00 | 1229776.00 |
1138 | 2008.01.10 02:30 | buy | 570 | 0.26 | 109.713 | 109.303 | 109.803 | |
1139 | 2008.01.10 02:33 | t/p | 570 | 0.26 | 109.803 | 109.303 | 109.803 | 2340.00 | 1232116.00 |
1140 | 2008.01.10 02:45 | buy | 571 | 0.27 | 109.743 | 109.333 | 109.833 | |
1141 | 2008.01.10 03:35 | close | 568 | 0.27 | 109.685 | 109.458 | 109.978 | -6021.00 | 1226095.00 |
1142 | 2008.01.10 03:35 | close | 571 | 0.27 | 109.685 | 109.333 | 109.833 | -1566.00 | 1224529.00 |
1143 | 2008.01.10 19:20 | sell | 572 | 0.20 | 109.370 | 109.970 | 109.280 | |
1144 | 2008.01.10 19:29 | t/p | 572 | 0.20 | 109.280 | 109.970 | 109.280 | 1800.00 | 1226329.00 |
1145 | 2008.01.15 09:05 | sell | 573 | 0.20 | 107.575 | 108.175 | 107.485 | |
1146 | 2008.01.15 10:07 | t/p | 573 | 0.20 | 107.485 | 108.175 | 107.485 | 1800.00 | 1228129.00 |
1147 | 2008.01.15 18:15 | sell | 574 | 0.20 | 107.160 | 107.760 | 107.070 | |
1148 | 2008.01.15 18:29 | t/p | 574 | 0.20 | 107.070 | 107.760 | 107.070 | 1800.00 | 1229929.00 |
1149 | 2008.01.16 23:05 | buy | 575 | 0.26 | 107.333 | 106.863 | 107.403 | |
1150 | 2008.01.16 23:50 | t/p | 575 | 0.26 | 107.403 | 106.863 | 107.403 | 1820.00 | 1231749.00 |
1151 | 2008.01.17 03:15 | sell | 576 | 0.20 | 107.250 | 107.850 | 107.160 | |
1152 | 2008.01.17 03:31 | t/p | 576 | 0.20 | 107.160 | 107.850 | 107.160 | 1800.00 | 1233549.00 |
1153 | 2008.01.17 09:50 | buy | 577 | 0.22 | 107.563 | 107.013 | 107.633 | |
1154 | 2008.01.17 11:00 | buy | 578 | 0.22 | 107.358 | 106.858 | 107.448 | |
1155 | 2008.01.17 11:42 | s/l | 577 | 0.22 | 107.013 | 107.013 | 107.633 | -12100.00 | 1221449.00 |
1156 | 2008.01.17 11:42 | close | 578 | 0.22 | 107.013 | 106.858 | 107.448 | -7590.00 | 1213859.00 |
1157 | 2008.01.17 15:05 | buy | 579 | 0.01 | 106.943 | 106.493 | 107.013 | |
1158 | 2008.01.17 15:05 | t/p | 579 | 0.01 | 107.013 | 106.493 | 107.013 | 70.00 | 1213929.00 |
1159 | 2008.01.17 16:20 | sell | 580 | 0.20 | 107.260 | 107.860 | 107.170 | |
1160 | 2008.01.17 16:23 | t/p | 580 | 0.20 | 107.170 | 107.860 | 107.170 | 1800.00 | 1215729.00 |
1161 | 2008.01.17 16:45 | buy | 581 | 0.01 | 107.023 | 106.543 | 107.093 | |
1162 | 2008.01.17 16:50 | t/p | 581 | 0.01 | 107.093 | 106.543 | 107.093 | 70.00 | 1215799.00 |
1163 | 2008.01.17 17:50 | sell | 582 | 0.20 | 107.085 | 107.685 | 106.995 | |
1164 | 2008.01.17 18:01 | t/p | 582 | 0.20 | 106.995 | 107.685 | 106.995 | 1800.00 | 1217599.00 |
1165 | 2008.01.17 18:20 | sell | 583 | 0.20 | 107.115 | 107.715 | 107.025 | |
1166 | 2008.01.17 19:16 | t/p | 583 | 0.20 | 107.025 | 107.715 | 107.025 | 1800.00 | 1219399.00 |
1167 | 2008.01.18 00:45 | sell | 584 | 0.20 | 106.715 | 107.315 | 106.625 | |
1168 | 2008.01.18 01:52 | t/p | 584 | 0.20 | 106.625 | 107.315 | 106.625 | 1800.00 | 1221199.00 |
1169 | 2008.01.22 18:50 | buy | 585 | 0.22 | 106.768 | 106.218 | 106.838 | |
1170 | 2008.01.22 19:05 | buy | 586 | 0.22 | 106.568 | 106.068 | 106.658 | |
1171 | 2008.01.22 20:47 | t/p | 586 | 0.22 | 106.658 | 106.068 | 106.658 | 1980.00 | 1223179.00 |
1172 | 2008.01.22 20:50 | close | 585 | 0.22 | 106.645 | 106.218 | 106.838 | -2706.00 | 1220473.00 |
1173 | 2008.01.23 00:45 | buy | 587 | 0.27 | 106.788 | 106.338 | 106.858 | |
1174 | 2008.01.23 00:53 | t/p | 587 | 0.27 | 106.858 | 106.338 | 106.858 | 1890.00 | 1222363.00 |
1175 | 2008.01.23 01:15 | buy | 588 | 0.27 | 106.738 | 106.288 | 106.808 | |
1176 | 2008.01.23 01:43 | t/p | 588 | 0.27 | 106.808 | 106.288 | 106.808 | 1890.00 | 1224253.00 |
1177 | 2008.01.23 03:05 | buy | 589 | 0.27 | 106.728 | 106.278 | 106.798 | |
1178 | 2008.01.23 03:30 | buy | 590 | 0.26 | 106.563 | 106.153 | 106.653 | |
1179 | 2008.01.23 04:11 | s/l | 589 | 0.27 | 106.278 | 106.278 | 106.798 | -12150.00 | 1212103.00 |
1180 | 2008.01.23 04:11 | close | 590 | 0.26 | 106.278 | 106.153 | 106.653 | -7410.00 | 1204693.00 |
1181 | 2008.01.23 07:00 | sell | 591 | 0.20 | 106.405 | 107.005 | 106.315 | |
1182 | 2008.01.23 09:00 | close | 591 | 0.20 | 106.473 | 107.005 | 106.315 | -1360.00 | 1203333.00 |
1183 | 2008.01.25 00:20 | buy | 592 | 0.26 | 107.093 | 106.643 | 107.163 | |
1184 | 2008.01.25 00:35 | t/p | 592 | 0.26 | 107.163 | 106.643 | 107.163 | 1820.00 | 1205153.00 |
1185 | 2008.01.25 01:00 | buy | 593 | 0.26 | 107.068 | 106.618 | 107.138 | |
1186 | 2008.01.25 01:17 | t/p | 593 | 0.26 | 107.138 | 106.618 | 107.138 | 1820.00 | 1206973.00 |
1187 | 2008.01.29 03:50 | sell | 594 | 0.22 | 106.610 | 107.140 | 106.520 | |
1188 | 2008.01.29 04:44 | t/p | 594 | 0.22 | 106.520 | 107.140 | 106.520 | 1980.00 | 1208953.00 |
1189 | 2008.01.29 05:15 | sell | 595 | 0.23 | 106.635 | 107.145 | 106.545 | |
1190 | 2008.01.29 07:15 | close | 595 | 0.23 | 106.828 | 107.145 | 106.545 | -4439.00 | 1204514.00 |
1191 | 2008.01.31 00:05 | sell | 596 | 0.20 | 106.275 | 106.875 | 106.185 | |
1192 | 2008.01.31 02:05 | close | 596 | 0.20 | 106.498 | 106.875 | 106.185 | -4460.00 | 1200054.00 |
1193 | 2008.01.31 16:10 | sell | 597 | 0.01 | 106.255 | 106.855 | 106.165 | |
1194 | 2008.01.31 17:03 | s/l | 597 | 0.01 | 106.855 | 106.855 | 106.165 | -600.00 | 1199454.00 |
1195 | 2008.02.04 03:55 | buy | 598 | 0.26 | 106.828 | 106.378 | 106.898 | |
1196 | 2008.02.04 05:55 | close | 598 | 0.26 | 106.820 | 106.378 | 106.898 | -208.00 | 1199246.00 |
1197 | 2008.02.05 12:35 | buy | 599 | 0.23 | 107.408 | 106.898 | 107.478 | |
1198 | 2008.02.05 12:36 | t/p | 599 | 0.23 | 107.478 | 106.898 | 107.478 | 1610.00 | 1200856.00 |
1199 | 2008.02.05 17:10 | sell | 600 | 0.01 | 106.995 | 107.595 | 106.905 | |
1200 | 2008.02.05 17:22 | t/p | 600 | 0.01 | 106.905 | 107.595 | 106.905 | 90.00 | 1200946.00 |
1201 | 2008.02.05 19:25 | sell | 601 | 0.01 | 106.910 | 107.510 | 106.820 | |
1202 | 2008.02.05 20:04 | t/p | 601 | 0.01 | 106.820 | 107.510 | 106.820 | 90.00 | 1201036.00 |
1203 | 2008.02.06 00:25 | sell | 602 | 0.20 | 106.635 | 107.235 | 106.545 | |
1204 | 2008.02.06 01:07 | t/p | 602 | 0.20 | 106.545 | 107.235 | 106.545 | 1800.00 | 1202836.00 |
1205 | 2008.02.07 13:40 | sell | 603 | 0.23 | 106.275 | 106.785 | 106.185 | |
1206 | 2008.02.07 13:43 | t/p | 603 | 0.23 | 106.185 | 106.785 | 106.185 | 2070.00 | 1204906.00 |
1207 | 2008.02.07 14:00 | sell | 604 | 0.25 | 106.320 | 106.790 | 106.230 | |
1208 | 2008.02.07 16:00 | close | 604 | 0.25 | 106.623 | 106.790 | 106.230 | -7575.00 | 1197331.00 |
1209 | 2008.02.11 10:15 | sell | 605 | 0.19 | 106.640 | 107.240 | 106.550 | |
1210 | 2008.02.11 12:15 | close | 605 | 0.19 | 106.788 | 107.240 | 106.550 | -2812.00 | 1194519.00 |
1211 | 2008.02.11 12:15 | sell | 606 | 0.01 | 106.780 | 107.380 | 106.690 | |
1212 | 2008.02.11 12:19 | t/p | 606 | 0.01 | 106.690 | 107.380 | 106.690 | 90.00 | 1194609.00 |
1213 | 2008.02.11 12:35 | sell | 607 | 0.19 | 106.770 | 107.370 | 106.680 | |
1214 | 2008.02.11 14:35 | close | 607 | 0.19 | 106.878 | 107.370 | 106.680 | -2052.00 | 1192557.00 |
1215 | 2008.02.12 14:35 | buy | 608 | 0.26 | 107.218 | 106.768 | 107.288 | |
1216 | 2008.02.12 14:42 | t/p | 608 | 0.26 | 107.288 | 106.768 | 107.288 | 1820.00 | 1194377.00 |
1217 | 2008.02.13 13:05 | buy | 609 | 0.26 | 107.513 | 107.063 | 107.583 | |
1218 | 2008.02.13 13:30 | t/p | 609 | 0.26 | 107.583 | 107.063 | 107.583 | 1820.00 | 1196197.00 |
1219 | 2008.02.13 15:45 | buy | 610 | 0.21 | 108.108 | 107.558 | 108.178 | |
1220 | 2008.02.13 15:53 | t/p | 610 | 0.21 | 108.178 | 107.558 | 108.178 | 1470.00 | 1197667.00 |
1221 | 2008.02.13 17:45 | buy | 611 | 0.21 | 108.113 | 107.563 | 108.183 | |
1222 | 2008.02.13 18:04 | t/p | 611 | 0.21 | 108.183 | 107.563 | 108.183 | 1470.00 | 1199137.00 |
1223 | 2008.02.14 17:15 | sell | 612 | 0.23 | 108.110 | 108.610 | 108.020 | |
1224 | 2008.02.14 17:41 | t/p | 612 | 0.23 | 108.020 | 108.610 | 108.020 | 2070.00 | 1201207.00 |
1225 | 2008.02.14 19:10 | sell | 613 | 0.20 | 107.960 | 108.560 | 107.870 | |
1226 | 2008.02.14 19:47 | t/p | 613 | 0.20 | 107.870 | 108.560 | 107.870 | 1800.00 | 1203007.00 |
1227 | 2008.02.18 10:45 | buy | 614 | 0.26 | 108.173 | 107.723 | 108.243 | |
1228 | 2008.02.18 11:41 | t/p | 614 | 0.26 | 108.243 | 107.723 | 108.243 | 1820.00 | 1204827.00 |
1229 | 2008.02.21 19:25 | sell | 615 | 0.20 | 107.360 | 107.960 | 107.270 | |
1230 | 2008.02.21 20:40 | t/p | 615 | 0.20 | 107.270 | 107.960 | 107.270 | 1800.00 | 1206627.00 |
1231 | 2008.02.25 12:20 | buy | 616 | 0.21 | 107.838 | 107.288 | 107.908 | |
1232 | 2008.02.25 13:40 | buy | 617 | 0.22 | 107.628 | 107.128 | 107.718 | |
1233 | 2008.02.25 13:50 | t/p | 617 | 0.22 | 107.718 | 107.128 | 107.718 | 1980.00 | 1208607.00 |
1234 | 2008.02.25 14:20 | close | 616 | 0.21 | 107.760 | 107.288 | 107.908 | -1638.00 | 1206969.00 |
1235 | 2008.02.28 15:30 | sell | 618 | 0.20 | 106.030 | 106.630 | 105.940 | |
1236 | 2008.02.28 15:46 | t/p | 618 | 0.20 | 105.940 | 106.630 | 105.940 | 1800.00 | 1208769.00 |
1237 | 2008.03.10 02:40 | sell | 619 | 0.20 | 102.320 | 102.920 | 102.230 | |
1238 | 2008.03.10 03:43 | t/p | 619 | 0.20 | 102.230 | 102.920 | 102.230 | 1800.00 | 1210569.00 |
1239 | 2008.03.12 14:40 | sell | 620 | 0.20 | 102.540 | 103.140 | 102.450 | |
1240 | 2008.03.12 15:32 | t/p | 620 | 0.20 | 102.450 | 103.140 | 102.450 | 1800.00 | 1212369.00 |
1241 | 2008.03.14 02:55 | sell | 621 | 0.23 | 100.735 | 101.245 | 100.645 | |
1242 | 2008.03.14 03:07 | t/p | 621 | 0.23 | 100.645 | 101.245 | 100.645 | 2070.00 | 1214439.00 |
1243 | 2008.03.18 04:35 | sell | 622 | 0.20 | 97.080 | 97.680 | 96.990 | |
1244 | 2008.03.18 06:35 | close | 622 | 0.20 | 97.208 | 97.680 | 96.990 | -2560.00 | 1211879.00 |
1245 | 2008.03.18 10:15 | buy | 623 | 0.26 | 97.548 | 97.088 | 97.618 | |
1246 | 2008.03.18 10:20 | buy | 624 | 0.26 | 97.368 | 96.958 | 97.458 | |
1247 | 2008.03.18 10:49 | t/p | 624 | 0.26 | 97.458 | 96.958 | 97.458 | 2340.00 | 1214219.00 |
1248 | 2008.03.18 10:55 | buy | 625 | 0.27 | 97.398 | 96.988 | 97.488 | |
1249 | 2008.03.18 11:03 | t/p | 625 | 0.27 | 97.488 | 96.988 | 97.488 | 2430.00 | 1216649.00 |
1250 | 2008.03.18 11:25 | buy | 626 | 0.27 | 97.398 | 96.988 | 97.488 | |
1251 | 2008.03.18 12:01 | t/p | 626 | 0.27 | 97.488 | 96.988 | 97.488 | 2430.00 | 1219079.00 |
1252 | 2008.03.18 12:01 | t/p | 623 | 0.26 | 97.618 | 97.088 | 97.618 | 1820.00 | 1220899.00 |
1253 | 2008.03.19 23:25 | sell | 627 | 0.20 | 98.780 | 99.380 | 98.690 | |
1254 | 2008.03.19 23:59 | t/p | 627 | 0.20 | 98.690 | 99.380 | 98.690 | 1800.00 | 1222699.00 |
1255 | 2008.03.20 00:25 | sell | 628 | 0.20 | 98.870 | 99.470 | 98.780 | |
1256 | 2008.03.20 02:25 | close | 628 | 0.20 | 99.218 | 99.470 | 98.780 | -6960.00 | 1215739.00 |
1257 | 2008.03.20 12:10 | buy | 629 | 0.22 | 99.518 | 98.968 | 99.588 | |
1258 | 2008.03.20 12:12 | t/p | 629 | 0.22 | 99.588 | 98.968 | 99.588 | 1540.00 | 1217279.00 |
1259 | 2008.03.20 12:30 | buy | 630 | 0.27 | 99.313 | 98.863 | 99.383 | |
1260 | 2008.03.20 12:40 | buy | 631 | 0.26 | 99.108 | 98.698 | 99.198 | |
1261 | 2008.03.20 12:41 | t/p | 631 | 0.26 | 99.198 | 98.698 | 99.198 | 2340.00 | 1219619.00 |
1262 | 2008.03.20 12:45 | buy | 632 | 0.27 | 99.168 | 98.758 | 99.258 | |
1263 | 2008.03.20 12:49 | t/p | 632 | 0.27 | 99.258 | 98.758 | 99.258 | 2430.00 | 1222049.00 |
1264 | 2008.03.20 13:00 | buy | 633 | 0.27 | 99.143 | 98.733 | 99.233 | |
1265 | 2008.03.20 13:02 | t/p | 633 | 0.27 | 99.233 | 98.733 | 99.233 | 2430.00 | 1224479.00 |
1266 | 2008.03.20 14:00 | t/p | 630 | 0.27 | 99.383 | 98.863 | 99.383 | 1890.00 | 1226369.00 |
1267 | 2008.03.24 01:45 | buy | 634 | 0.27 | 99.688 | 99.238 | 99.758 | |
1268 | 2008.03.24 01:55 | t/p | 634 | 0.27 | 99.758 | 99.238 | 99.758 | 1890.00 | 1228259.00 |
1269 | 2008.03.24 03:35 | buy | 635 | 0.27 | 99.778 | 99.328 | 99.848 | |
1270 | 2008.03.24 03:42 | t/p | 635 | 0.27 | 99.848 | 99.328 | 99.848 | 1890.00 | 1230149.00 |
1271 | 2008.03.25 07:20 | sell | 636 | 0.20 | 100.355 | 100.955 | 100.265 | |
1272 | 2008.03.25 07:24 | t/p | 636 | 0.20 | 100.265 | 100.955 | 100.265 | 1800.00 | 1231949.00 |
1273 | 2008.03.25 07:55 | sell | 637 | 0.20 | 100.450 | 101.050 | 100.360 | |
1274 | 2008.03.25 09:55 | close | 637 | 0.20 | 100.588 | 101.050 | 100.360 | -2760.00 | 1229189.00 |
1275 | 2008.03.25 10:10 | buy | 638 | 0.27 | 100.518 | 100.068 | 100.588 | |
1276 | 2008.03.25 10:26 | t/p | 638 | 0.27 | 100.588 | 100.068 | 100.588 | 1890.00 | 1231079.00 |
1277 | 2008.03.25 10:50 | buy | 639 | 0.27 | 100.483 | 100.033 | 100.553 | |
1278 | 2008.03.25 11:30 | t/p | 639 | 0.27 | 100.553 | 100.033 | 100.553 | 1890.00 | 1232969.00 |
1279 | 2008.03.25 15:30 | sell | 640 | 0.20 | 100.110 | 100.710 | 100.020 | |
1280 | 2008.03.25 15:46 | t/p | 640 | 0.20 | 100.020 | 100.710 | 100.020 | 1800.00 | 1234769.00 |
1281 | 2008.03.25 15:55 | sell | 641 | 0.20 | 100.030 | 100.630 | 99.940 | |
1282 | 2008.03.25 17:55 | close | 641 | 0.20 | 100.198 | 100.630 | 99.940 | -3360.00 | 1231409.00 |
1283 | 2008.03.26 23:55 | sell | 642 | 0.20 | 99.150 | 99.750 | 99.060 | |
1284 | 2008.03.27 00:11 | t/p | 642 | 0.20 | 99.060 | 99.750 | 99.060 | 1800.00 | 1233209.00 |
1285 | 2008.03.27 14:25 | buy | 643 | 0.27 | 99.658 | 99.208 | 99.728 | |
1286 | 2008.03.27 14:30 | buy | 644 | 0.27 | 99.498 | 99.088 | 99.588 | |
1287 | 2008.03.27 14:38 | t/p | 644 | 0.27 | 99.588 | 99.088 | 99.588 | 2430.00 | 1235639.00 |
1288 | 2008.03.27 15:15 | buy | 645 | 0.27 | 99.498 | 99.088 | 99.588 | |
1289 | 2008.03.27 15:17 | t/p | 645 | 0.27 | 99.588 | 99.088 | 99.588 | 2430.00 | 1238069.00 |
1290 | 2008.03.27 15:20 | t/p | 643 | 0.27 | 99.728 | 99.208 | 99.728 | 1890.00 | 1239959.00 |
1291 | 2008.03.27 17:35 | buy | 646 | 0.25 | 99.833 | 99.343 | 99.903 | |
1292 | 2008.03.27 18:05 | buy | 647 | 0.25 | 99.628 | 99.188 | 99.718 | |
1293 | 2008.03.27 18:09 | t/p | 647 | 0.25 | 99.718 | 99.188 | 99.718 | 2250.00 | 1242209.00 |
1294 | 2008.03.27 18:34 | t/p | 646 | 0.25 | 99.903 | 99.343 | 99.903 | 1750.00 | 1243959.00 |
1295 | 2008.04.01 11:35 | buy | 648 | 0.22 | 100.413 | 99.863 | 100.483 | |
1296 | 2008.04.01 11:42 | t/p | 648 | 0.22 | 100.483 | 99.863 | 100.483 | 1540.00 | 1245499.00 |
1297 | 2008.04.02 16:50 | buy | 649 | 0.22 | 102.678 | 102.128 | 102.748 | |
1298 | 2008.04.02 17:10 | buy | 650 | 0.22 | 102.423 | 101.923 | 102.513 | |
1299 | 2008.04.02 17:42 | t/p | 650 | 0.22 | 102.513 | 101.923 | 102.513 | 1980.00 | 1247479.00 |
1300 | 2008.04.02 18:00 | buy | 651 | 0.23 | 102.488 | 101.988 | 102.578 | |
1301 | 2008.04.02 18:10 | t/p | 651 | 0.23 | 102.578 | 101.988 | 102.578 | 2070.00 | 1249549.00 |
1302 | 2008.04.02 18:25 | buy | 652 | 0.23 | 102.488 | 101.988 | 102.578 | |
1303 | 2008.04.02 18:50 | close | 649 | 0.22 | 102.390 | 102.128 | 102.748 | -6336.00 | 1243213.00 |
1304 | 2008.04.02 18:50 | close | 652 | 0.23 | 102.390 | 101.988 | 102.578 | -2254.00 | 1240959.00 |
1305 | 2008.04.03 07:15 | buy | 653 | 0.27 | 102.728 | 102.278 | 102.798 | |
1306 | 2008.04.03 07:20 | t/p | 653 | 0.27 | 102.798 | 102.278 | 102.798 | 1890.00 | 1242849.00 |
1307 | 2008.04.03 14:05 | sell | 654 | 0.29 | 102.530 | 102.950 | 102.440 | |
1308 | 2008.04.03 14:16 | t/p | 654 | 0.29 | 102.440 | 102.950 | 102.440 | 2610.00 | 1245459.00 |
1309 | 2008.04.14 06:25 | sell | 655 | 0.20 | 100.970 | 101.570 | 100.880 | |
1310 | 2008.04.14 06:32 | t/p | 655 | 0.20 | 100.880 | 101.570 | 100.880 | 1800.00 | 1247259.00 |
1311 | 2008.04.14 13:00 | sell | 656 | 0.20 | 100.720 | 101.320 | 100.630 | |
1312 | 2008.04.14 14:24 | t/p | 656 | 0.20 | 100.630 | 101.320 | 100.630 | 1800.00 | 1249059.00 |
1313 | 2008.04.15 03:45 | buy | 657 | 0.27 | 101.278 | 100.828 | 101.348 | |
1314 | 2008.04.15 04:20 | t/p | 657 | 0.27 | 101.348 | 100.828 | 101.348 | 1890.00 | 1250949.00 |
1315 | 2008.04.15 14:10 | buy | 658 | 0.22 | 101.383 | 100.833 | 101.453 | |
1316 | 2008.04.15 14:30 | buy | 659 | 0.23 | 101.168 | 100.668 | 101.258 | |
1317 | 2008.04.15 14:31 | t/p | 659 | 0.23 | 101.258 | 100.668 | 101.258 | 2070.00 | 1253019.00 |
1318 | 2008.04.15 15:15 | buy | 660 | 0.23 | 101.173 | 100.673 | 101.263 | |
1319 | 2008.04.15 15:17 | t/p | 660 | 0.23 | 101.263 | 100.673 | 101.263 | 2070.00 | 1255089.00 |
1320 | 2008.04.15 16:10 | close | 658 | 0.22 | 101.325 | 100.833 | 101.453 | -1276.00 | 1253813.00 |
1321 | 2008.04.15 18:20 | buy | 661 | 0.27 | 101.578 | 101.128 | 101.648 | |
1322 | 2008.04.15 18:32 | t/p | 661 | 0.27 | 101.648 | 101.128 | 101.648 | 1890.00 | 1255703.00 |
1323 | 2008.04.15 23:10 | buy | 662 | 0.27 | 101.788 | 101.338 | 101.858 | |
1324 | 2008.04.15 23:17 | t/p | 662 | 0.27 | 101.858 | 101.338 | 101.858 | 1890.00 | 1257593.00 |
1325 | 2008.04.16 22:20 | buy | 663 | 0.27 | 101.768 | 101.318 | 101.838 | |
1326 | 2008.04.16 22:29 | t/p | 663 | 0.27 | 101.838 | 101.318 | 101.838 | 1890.00 | 1259483.00 |
1327 | 2008.04.23 16:15 | buy | 664 | 0.22 | 103.478 | 102.928 | 103.548 | |
1328 | 2008.04.23 17:10 | buy | 665 | 0.23 | 103.243 | 102.743 | 103.333 | |
1329 | 2008.04.23 17:15 | t/p | 665 | 0.23 | 103.333 | 102.743 | 103.333 | 2070.00 | 1261553.00 |
1330 | 2008.04.23 18:00 | t/p | 664 | 0.22 | 103.548 | 102.928 | 103.548 | 1540.00 | 1263093.00 |
1331 | 2008.04.24 14:10 | buy | 666 | 0.27 | 103.798 | 103.338 | 103.868 | |
1332 | 2008.04.24 14:11 | t/p | 666 | 0.27 | 103.868 | 103.338 | 103.868 | 1890.00 | 1264983.00 |
1333 | 2008.04.29 15:40 | sell | 667 | 0.21 | 103.540 | 104.140 | 103.450 | |
1334 | 2008.04.29 15:45 | t/p | 667 | 0.21 | 103.450 | 104.140 | 103.450 | 1890.00 | 1266873.00 |
1335 | 2008.04.29 16:30 | sell | 668 | 0.21 | 103.520 | 104.120 | 103.430 | |
1336 | 2008.04.29 18:30 | close | 668 | 0.21 | 103.758 | 104.120 | 103.430 | -4998.00 | 1261875.00 |
1337 | 2008.04.30 14:30 | buy | 669 | 0.28 | 104.463 | 104.013 | 104.533 | |
1338 | 2008.04.30 14:36 | t/p | 669 | 0.28 | 104.533 | 104.013 | 104.533 | 1960.00 | 1263835.00 |
1339 | 2008.04.30 14:50 | buy | 670 | 0.28 | 104.383 | 103.933 | 104.453 | |
1340 | 2008.04.30 14:58 | t/p | 670 | 0.28 | 104.453 | 103.933 | 104.453 | 1960.00 | 1265795.00 |
1341 | 2008.04.30 23:10 | sell | 671 | 0.21 | 103.940 | 104.540 | 103.850 | |
1342 | 2008.05.01 00:09 | t/p | 671 | 0.21 | 103.850 | 104.540 | 103.850 | 1890.00 | 1267685.00 |
1343 | 2008.05.01 18:05 | buy | 672 | 0.23 | 104.323 | 103.773 | 104.393 | |
1344 | 2008.05.01 18:21 | t/p | 672 | 0.23 | 104.393 | 103.773 | 104.393 | 1610.00 | 1269295.00 |
1345 | 2008.05.06 14:45 | sell | 673 | 0.21 | 104.350 | 104.950 | 104.260 | |
1346 | 2008.05.06 16:45 | close | 673 | 0.21 | 104.708 | 104.950 | 104.260 | -7518.00 | 1261777.00 |
1347 | 2008.05.07 12:20 | buy | 674 | 0.28 | 105.218 | 104.768 | 105.288 | |
1348 | 2008.05.07 12:25 | t/p | 674 | 0.28 | 105.288 | 104.768 | 105.288 | 1960.00 | 1263737.00 |
1349 | 2008.05.07 22:30 | sell | 675 | 0.21 | 104.700 | 105.300 | 104.610 | |
1350 | 2008.05.08 00:30 | close | 675 | 0.21 | 104.783 | 105.300 | 104.610 | -1743.00 | 1261994.00 |
1351 | 2008.05.08 04:25 | sell | 676 | 0.01 | 104.430 | 105.030 | 104.340 | |
1352 | 2008.05.08 04:58 | t/p | 676 | 0.01 | 104.340 | 105.030 | 104.340 | 90.00 | 1262084.00 |
1353 | 2008.05.08 05:15 | sell | 677 | 0.21 | 104.420 | 105.020 | 104.330 | |
1354 | 2008.05.08 05:26 | t/p | 677 | 0.21 | 104.330 | 105.020 | 104.330 | 1890.00 | 1263974.00 |
1355 | 2008.05.08 06:00 | sell | 678 | 0.21 | 104.440 | 105.040 | 104.350 | |
1356 | 2008.05.08 06:33 | t/p | 678 | 0.21 | 104.350 | 105.040 | 104.350 | 1890.00 | 1265864.00 |
1357 | 2008.05.08 17:30 | sell | 679 | 0.21 | 103.915 | 104.515 | 103.825 | |
1358 | 2008.05.08 17:37 | t/p | 679 | 0.21 | 103.825 | 104.515 | 103.825 | 1890.00 | 1267754.00 |
1359 | 2008.05.12 10:25 | buy | 680 | 0.28 | 103.678 | 103.228 | 103.748 | |
1360 | 2008.05.12 10:52 | t/p | 680 | 0.28 | 103.748 | 103.228 | 103.748 | 1960.00 | 1269714.00 |
1361 | 2008.05.12 12:05 | buy | 681 | 0.28 | 103.868 | 103.418 | 103.938 | |
1362 | 2008.05.12 12:14 | t/p | 681 | 0.28 | 103.938 | 103.418 | 103.938 | 1960.00 | 1271674.00 |
1363 | 2008.05.12 17:00 | buy | 682 | 0.28 | 103.688 | 103.238 | 103.758 | |
1364 | 2008.05.12 18:10 | t/p | 682 | 0.28 | 103.758 | 103.238 | 103.758 | 1960.00 | 1273634.00 |
1365 | 2008.05.13 15:30 | buy | 683 | 0.23 | 104.343 | 103.793 | 104.413 | |
1366 | 2008.05.13 15:36 | t/p | 683 | 0.23 | 104.413 | 103.793 | 104.413 | 1610.00 | 1275244.00 |
1367 | 2008.05.13 15:40 | buy | 684 | 0.23 | 104.333 | 103.783 | 104.403 | |
1368 | 2008.05.13 15:43 | t/p | 684 | 0.23 | 104.403 | 103.783 | 104.403 | 1610.00 | 1276854.00 |
1369 | 2008.05.14 10:15 | buy | 685 | 0.26 | 105.223 | 104.733 | 105.293 | |
1370 | 2008.05.14 11:42 | t/p | 685 | 0.26 | 105.293 | 104.733 | 105.293 | 1820.00 | 1278674.00 |
1371 | 2008.05.20 14:20 | sell | 686 | 0.21 | 103.810 | 104.410 | 103.720 | |
1372 | 2008.05.20 14:38 | t/p | 686 | 0.21 | 103.720 | 104.410 | 103.720 | 1890.00 | 1280564.00 |
1373 | 2008.05.20 17:15 | sell | 687 | 0.21 | 103.820 | 104.420 | 103.730 | |
1374 | 2008.05.20 17:23 | t/p | 687 | 0.21 | 103.730 | 104.420 | 103.730 | 1890.00 | 1282454.00 |
1375 | 2008.05.27 08:15 | buy | 688 | 0.27 | 103.758 | 103.298 | 103.828 | |
1376 | 2008.05.27 09:07 | t/p | 688 | 0.27 | 103.828 | 103.298 | 103.828 | 1890.00 | 1284344.00 |
1377 | 2008.05.27 10:50 | buy | 689 | 0.28 | 103.818 | 103.368 | 103.888 | |
1378 | 2008.05.27 12:28 | t/p | 689 | 0.28 | 103.888 | 103.368 | 103.888 | 1960.00 | 1286304.00 |
1379 | 2008.05.28 13:30 | buy | 690 | 0.23 | 104.918 | 104.368 | 104.988 | |
1380 | 2008.05.28 14:15 | buy | 691 | 0.23 | 104.738 | 104.238 | 104.828 | |
1381 | 2008.05.28 15:10 | t/p | 691 | 0.23 | 104.828 | 104.238 | 104.828 | 2070.00 | 1288374.00 |
1382 | 2008.05.28 15:15 | buy | 692 | 0.23 | 104.678 | 104.178 | 104.768 | |
1383 | 2008.05.28 15:30 | close | 690 | 0.23 | 104.640 | 104.368 | 104.988 | -6394.00 | 1281980.00 |
1384 | 2008.05.28 15:30 | close | 692 | 0.23 | 104.640 | 104.178 | 104.768 | -874.00 | 1281106.00 |
1385 | 2008.05.29 18:10 | buy | 693 | 0.23 | 105.678 | 105.128 | 105.748 | |
1386 | 2008.05.29 18:16 | t/p | 693 | 0.23 | 105.748 | 105.128 | 105.748 | 1610.00 | 1282716.00 |
1387 | 2008.06.02 10:15 | sell | 694 | 0.21 | 104.930 | 105.530 | 104.840 | |
1388 | 2008.06.02 11:14 | t/p | 694 | 0.21 | 104.840 | 105.530 | 104.840 | 1890.00 | 1284606.00 |
1389 | 2008.06.02 18:10 | sell | 695 | 0.21 | 104.350 | 104.950 | 104.260 | |
1390 | 2008.06.02 20:10 | close | 695 | 0.21 | 104.548 | 104.950 | 104.260 | -4158.00 | 1280448.00 |
1391 | 2008.06.03 09:15 | sell | 696 | 0.21 | 104.150 | 104.750 | 104.060 | |
1392 | 2008.06.03 11:15 | close | 696 | 0.21 | 104.333 | 104.750 | 104.060 | -3843.00 | 1276605.00 |
1393 | 2008.06.03 17:30 | buy | 697 | 0.23 | 105.113 | 104.563 | 105.183 | |
1394 | 2008.06.03 18:05 | buy | 698 | 0.23 | 104.928 | 104.428 | 105.018 | |
1395 | 2008.06.03 18:10 | t/p | 698 | 0.23 | 105.018 | 104.428 | 105.018 | 2070.00 | 1278675.00 |
1396 | 2008.06.03 18:15 | buy | 699 | 0.23 | 104.938 | 104.438 | 105.028 | |
1397 | 2008.06.03 19:03 | t/p | 699 | 0.23 | 105.028 | 104.438 | 105.028 | 2070.00 | 1280745.00 |
1398 | 2008.06.03 19:30 | close | 697 | 0.23 | 105.060 | 104.563 | 105.183 | -1219.00 | 1279526.00 |
1399 | 2008.06.04 12:20 | sell | 700 | 0.25 | 104.865 | 105.365 | 104.775 | |
1400 | 2008.06.04 12:39 | t/p | 700 | 0.25 | 104.775 | 105.365 | 104.775 | 2250.00 | 1281776.00 |
1401 | 2008.06.04 15:45 | buy | 701 | 0.28 | 104.978 | 104.528 | 105.048 | |
1402 | 2008.06.04 16:12 | t/p | 701 | 0.28 | 105.048 | 104.528 | 105.048 | 1960.00 | 1283736.00 |
1403 | 2008.06.05 09:00 | buy | 702 | 0.26 | 105.943 | 105.463 | 106.013 | |
1404 | 2008.06.05 09:32 | t/p | 702 | 0.26 | 106.013 | 105.463 | 106.013 | 1820.00 | 1285556.00 |
1405 | 2008.06.05 12:05 | buy | 703 | 0.28 | 106.063 | 105.613 | 106.133 | |
1406 | 2008.06.05 12:13 | t/p | 703 | 0.28 | 106.133 | 105.613 | 106.133 | 1960.00 | 1287516.00 |
1407 | 2008.06.05 22:05 | buy | 704 | 0.28 | 105.888 | 105.438 | 105.958 | |
1408 | 2008.06.05 22:13 | t/p | 704 | 0.28 | 105.958 | 105.438 | 105.958 | 1960.00 | 1289476.00 |
1409 | 2008.06.09 14:50 | buy | 705 | 0.23 | 106.033 | 105.483 | 106.103 | |
1410 | 2008.06.09 15:03 | t/p | 705 | 0.23 | 106.103 | 105.483 | 106.103 | 1610.00 | 1291086.00 |
1411 | 2008.06.09 16:05 | buy | 706 | 0.23 | 106.028 | 105.478 | 106.098 | |
1412 | 2008.06.09 16:16 | t/p | 706 | 0.23 | 106.098 | 105.478 | 106.098 | 1610.00 | 1292696.00 |
1413 | 2008.06.09 23:20 | buy | 707 | 0.28 | 106.268 | 105.818 | 106.338 | |
1414 | 2008.06.10 00:00 | t/p | 707 | 0.28 | 106.338 | 105.818 | 106.338 | 1960.00 | 1294656.00 |
1415 | 2008.06.10 02:00 | buy | 708 | 0.28 | 106.578 | 106.128 | 106.648 | |
1416 | 2008.06.10 02:15 | t/p | 708 | 0.28 | 106.648 | 106.128 | 106.648 | 1960.00 | 1296616.00 |
1417 | 2008.06.10 05:05 | buy | 709 | 0.28 | 106.688 | 106.238 | 106.758 | |
1418 | 2008.06.10 05:21 | t/p | 709 | 0.28 | 106.758 | 106.238 | 106.758 | 1960.00 | 1298576.00 |
1419 | 2008.06.10 11:05 | buy | 710 | 0.28 | 106.838 | 106.388 | 106.908 | |
1420 | 2008.06.10 12:50 | buy | 711 | 0.28 | 106.678 | 106.268 | 106.768 | |
1421 | 2008.06.10 13:03 | t/p | 711 | 0.28 | 106.768 | 106.268 | 106.768 | 2520.00 | 1301096.00 |
1422 | 2008.06.10 13:05 | close | 710 | 0.28 | 106.750 | 106.388 | 106.908 | -2464.00 | 1298632.00 |
1423 | 2008.06.11 15:20 | sell | 712 | 0.21 | 106.860 | 107.460 | 106.770 | |
1424 | 2008.06.11 15:26 | t/p | 712 | 0.21 | 106.770 | 107.460 | 106.770 | 1890.00 | 1300522.00 |
1425 | 2008.06.11 16:05 | sell | 713 | 0.21 | 106.855 | 107.455 | 106.765 | |
1426 | 2008.06.11 18:05 | close | 713 | 0.21 | 107.098 | 107.455 | 106.765 | -5103.00 | 1295419.00 |
1427 | 2008.06.11 18:10 | sell | 714 | 0.21 | 107.095 | 107.695 | 107.005 | |
1428 | 2008.06.11 18:45 | t/p | 714 | 0.21 | 107.005 | 107.695 | 107.005 | 1890.00 | 1297309.00 |
1429 | 2008.06.12 14:25 | buy | 715 | 0.28 | 107.848 | 107.398 | 107.918 | |
1430 | 2008.06.12 14:33 | t/p | 715 | 0.28 | 107.918 | 107.398 | 107.918 | 1960.00 | 1299269.00 |
1431 | 2008.06.25 17:10 | buy | 716 | 0.28 | 108.238 | 107.788 | 108.308 | |
1432 | 2008.06.25 18:10 | t/p | 716 | 0.28 | 108.308 | 107.788 | 108.308 | 1960.00 | 1301229.00 |
1433 | 2008.06.30 09:10 | sell | 717 | 0.21 | 105.310 | 105.910 | 105.220 | |
1434 | 2008.06.30 09:40 | t/p | 717 | 0.21 | 105.220 | 105.910 | 105.220 | 1890.00 | 1303119.00 |
1435 | 2008.06.30 10:10 | sell | 718 | 0.21 | 105.325 | 105.925 | 105.235 | |
1436 | 2008.06.30 10:17 | t/p | 718 | 0.21 | 105.235 | 105.925 | 105.235 | 1890.00 | 1305009.00 |
1437 | 2008.06.30 10:50 | sell | 719 | 0.21 | 105.280 | 105.880 | 105.190 | |
1438 | 2008.06.30 12:50 | close | 719 | 0.21 | 105.708 | 105.880 | 105.190 | -8988.00 | 1296021.00 |
1439 | 2008.07.01 07:05 | sell | 720 | 0.30 | 105.965 | 106.395 | 105.875 | |
1440 | 2008.07.01 07:36 | t/p | 720 | 0.30 | 105.875 | 106.395 | 105.875 | 2700.00 | 1298721.00 |
1441 | 2008.07.01 11:45 | sell | 721 | 0.21 | 105.580 | 106.180 | 105.490 | |
1442 | 2008.07.01 12:29 | t/p | 721 | 0.21 | 105.490 | 106.180 | 105.490 | 1890.00 | 1300611.00 |
1443 | 2008.07.01 12:45 | sell | 722 | 0.21 | 105.550 | 106.150 | 105.460 | |
1444 | 2008.07.01 12:59 | t/p | 722 | 0.21 | 105.460 | 106.150 | 105.460 | 1890.00 | 1302501.00 |
1445 | 2008.07.02 12:00 | buy | 723 | 0.23 | 106.553 | 106.003 | 106.623 | |
1446 | 2008.07.02 12:20 | buy | 724 | 0.23 | 106.228 | 105.728 | 106.318 | |
1447 | 2008.07.02 12:23 | t/p | 724 | 0.23 | 106.318 | 105.728 | 106.318 | 2070.00 | 1304571.00 |
1448 | 2008.07.02 12:25 | buy | 725 | 0.24 | 106.298 | 105.798 | 106.388 | |
1449 | 2008.07.02 12:28 | t/p | 725 | 0.24 | 106.388 | 105.798 | 106.388 | 2160.00 | 1306731.00 |
1450 | 2008.07.02 12:30 | buy | 726 | 0.24 | 106.363 | 105.863 | 106.453 | |
1451 | 2008.07.02 12:59 | s/l | 723 | 0.23 | 106.003 | 106.003 | 106.623 | -12650.00 | 1294081.00 |
1452 | 2008.07.02 12:59 | close | 726 | 0.24 | 106.003 | 105.863 | 106.453 | -8640.00 | 1285441.00 |
1453 | 2008.07.02 16:50 | sell | 727 | 0.21 | 106.000 | 106.600 | 105.910 | |
1454 | 2008.07.02 18:50 | close | 727 | 0.21 | 106.048 | 106.600 | 105.910 | -1008.00 | 1284433.00 |
1455 | 2008.07.03 10:50 | buy | 728 | 0.01 | 106.323 | 105.873 | 106.393 | |
1456 | 2008.07.03 12:10 | buy | 729 | 0.01 | 106.163 | 105.753 | 106.253 | |
1457 | 2008.07.03 12:32 | t/p | 729 | 0.01 | 106.253 | 105.753 | 106.253 | 90.00 | 1284523.00 |
1458 | 2008.07.03 12:35 | t/p | 728 | 0.01 | 106.393 | 105.873 | 106.393 | 70.00 | 1284593.00 |
1459 | 2008.07.03 13:50 | buy | 730 | 0.01 | 106.463 | 105.943 | 106.533 | |
1460 | 2008.07.03 13:55 | t/p | 730 | 0.01 | 106.533 | 105.943 | 106.533 | 70.00 | 1284663.00 |
1461 | 2008.07.03 14:05 | buy | 731 | 0.28 | 106.303 | 105.853 | 106.373 | |
1462 | 2008.07.03 14:05 | t/p | 731 | 0.28 | 106.373 | 105.853 | 106.373 | 1960.00 | 1286623.00 |
1463 | 2008.07.03 17:15 | buy | 732 | 0.23 | 106.678 | 106.128 | 106.748 | |
1464 | 2008.07.03 17:34 | t/p | 732 | 0.23 | 106.748 | 106.128 | 106.748 | 1610.00 | 1288233.00 |
1465 | 2008.07.07 09:00 | buy | 733 | 0.28 | 107.513 | 107.063 | 107.583 | |
1466 | 2008.07.07 09:55 | t/p | 733 | 0.28 | 107.583 | 107.063 | 107.583 | 1960.00 | 1290193.00 |
1467 | 2008.07.07 18:25 | sell | 734 | 0.21 | 106.975 | 107.575 | 106.885 | |
1468 | 2008.07.07 18:45 | t/p | 734 | 0.21 | 106.885 | 107.575 | 106.885 | 1890.00 | 1292083.00 |
1469 | 2008.07.07 22:10 | buy | 735 | 0.28 | 107.128 | 106.678 | 107.198 | |
1470 | 2008.07.08 00:05 | buy | 736 | 0.28 | 106.978 | 106.568 | 107.068 | |
1471 | 2008.07.08 00:10 | close | 735 | 0.28 | 106.950 | 106.678 | 107.198 | -4984.00 | 1287099.00 |
1472 | 2008.07.08 00:10 | close | 736 | 0.28 | 106.950 | 106.568 | 107.068 | -784.00 | 1286315.00 |
1473 | 2008.07.08 09:45 | sell | 737 | 0.21 | 106.570 | 107.170 | 106.480 | |
1474 | 2008.07.08 11:45 | close | 737 | 0.21 | 106.803 | 107.170 | 106.480 | -4893.00 | 1281422.00 |
1475 | 2008.07.09 10:05 | buy | 738 | 0.28 | 107.438 | 106.988 | 107.508 | |
1476 | 2008.07.09 11:43 | t/p | 738 | 0.28 | 107.508 | 106.988 | 107.508 | 1960.00 | 1283382.00 |
1477 | 2008.07.14 18:10 | sell | 739 | 0.22 | 106.230 | 106.810 | 106.140 | |
1478 | 2008.07.14 18:13 | t/p | 739 | 0.22 | 106.140 | 106.810 | 106.140 | 1980.00 | 1285362.00 |
1479 | 2008.07.16 08:50 | sell | 740 | 0.21 | 104.150 | 104.750 | 104.060 | |
1480 | 2008.07.16 09:13 | t/p | 740 | 0.21 | 104.060 | 104.750 | 104.060 | 1890.00 | 1287252.00 |
1481 | 2008.07.16 09:40 | sell | 741 | 0.21 | 104.140 | 104.740 | 104.050 | |
1482 | 2008.07.16 09:53 | t/p | 741 | 0.21 | 104.050 | 104.740 | 104.050 | 1890.00 | 1289142.00 |
1483 | 2008.07.16 11:25 | sell | 742 | 0.21 | 104.040 | 104.640 | 103.950 | |
1484 | 2008.07.16 11:45 | t/p | 742 | 0.21 | 103.950 | 104.640 | 103.950 | 1890.00 | 1291032.00 |
1485 | 2008.07.16 23:35 | buy | 743 | 0.28 | 105.143 | 104.693 | 105.213 | |
1486 | 2008.07.17 00:15 | buy | 744 | 0.28 | 104.998 | 104.588 | 105.088 | |
1487 | 2008.07.17 00:40 | t/p | 744 | 0.28 | 105.088 | 104.588 | 105.088 | 2520.00 | 1293552.00 |
1488 | 2008.07.17 01:20 | buy | 745 | 0.28 | 104.958 | 104.548 | 105.048 | |
1489 | 2008.07.17 01:35 | close | 743 | 0.28 | 104.820 | 104.693 | 105.213 | -9044.00 | 1284508.00 |
1490 | 2008.07.17 01:35 | close | 745 | 0.28 | 104.820 | 104.548 | 105.048 | -3864.00 | 1280644.00 |
1491 | 2008.07.17 08:45 | buy | 746 | 0.28 | 105.243 | 104.793 | 105.313 | |
1492 | 2008.07.17 09:17 | t/p | 746 | 0.28 | 105.313 | 104.793 | 105.313 | 1960.00 | 1282604.00 |
1493 | 2008.07.17 12:30 | buy | 747 | 0.28 | 105.473 | 105.023 | 105.543 | |
1494 | 2008.07.17 12:30 | t/p | 747 | 0.28 | 105.543 | 105.023 | 105.543 | 1960.00 | 1284564.00 |
1495 | 2008.07.17 14:10 | buy | 748 | 0.28 | 105.538 | 105.088 | 105.608 | |
1496 | 2008.07.17 14:16 | t/p | 748 | 0.28 | 105.608 | 105.088 | 105.608 | 1960.00 | 1286524.00 |
1497 | 2008.07.21 14:25 | buy | 749 | 0.28 | 106.888 | 106.438 | 106.958 | |
1498 | 2008.07.21 16:00 | buy | 750 | 0.28 | 106.743 | 106.333 | 106.833 | |
1499 | 2008.07.21 16:25 | close | 749 | 0.28 | 106.805 | 106.438 | 106.958 | -2324.00 | 1284200.00 |
1500 | 2008.07.21 16:25 | close | 750 | 0.28 | 106.805 | 106.333 | 106.833 | 1736.00 | 1285936.00 |
1501 | 2008.07.22 18:15 | buy | 751 | 0.23 | 107.208 | 106.658 | 107.278 | |
1502 | 2008.07.22 18:43 | t/p | 751 | 0.23 | 107.278 | 106.658 | 107.278 | 1610.00 | 1287546.00 |
1503 | 2008.07.30 14:40 | buy | 752 | 0.28 | 108.193 | 107.743 | 108.263 | |
1504 | 2008.07.30 14:48 | t/p | 752 | 0.28 | 108.263 | 107.743 | 108.263 | 1960.00 | 1289506.00 |
1505 | 2008.07.30 15:35 | buy | 753 | 0.28 | 108.178 | 107.728 | 108.248 | |
1506 | 2008.07.30 17:35 | close | 753 | 0.28 | 108.050 | 107.728 | 108.248 | -3584.00 | 1285922.00 |
1507 | 2008.08.04 10:55 | buy | 754 | 0.28 | 107.948 | 107.498 | 108.018 | |
1508 | 2008.08.04 11:44 | t/p | 754 | 0.28 | 108.018 | 107.498 | 108.018 | 1960.00 | 1287882.00 |
1509 | 2008.08.07 15:25 | buy | 755 | 0.28 | 109.463 | 109.013 | 109.533 | |
1510 | 2008.08.07 16:42 | t/p | 755 | 0.28 | 109.533 | 109.013 | 109.533 | 1960.00 | 1289842.00 |
1511 | 2008.08.11 01:05 | sell | 756 | 0.31 | 109.980 | 110.390 | 109.890 | |
1512 | 2008.08.11 01:24 | t/p | 756 | 0.31 | 109.890 | 110.390 | 109.890 | 2790.00 | 1292632.00 |
1513 | 2008.08.11 01:55 | sell | 757 | 0.30 | 109.960 | 110.390 | 109.870 | |
1514 | 2008.08.11 03:55 | close | 757 | 0.30 | 109.938 | 110.390 | 109.870 | 660.00 | 1293292.00 |
1515 | 2008.08.14 17:45 | buy | 758 | 0.25 | 109.833 | 109.323 | 109.903 | |
1516 | 2008.08.14 19:15 | buy | 759 | 0.25 | 109.603 | 109.143 | 109.693 | |
1517 | 2008.08.14 19:43 | t/p | 759 | 0.25 | 109.693 | 109.143 | 109.693 | 2250.00 | 1295542.00 |
1518 | 2008.08.14 19:45 | close | 758 | 0.25 | 109.710 | 109.323 | 109.903 | -3075.00 | 1292467.00 |
1519 | 2008.08.20 10:05 | buy | 760 | 0.28 | 110.073 | 109.623 | 110.143 | |
1520 | 2008.08.20 12:05 | close | 760 | 0.28 | 110.040 | 109.623 | 110.143 | -924.00 | 1291543.00 |
1521 | 2008.08.21 07:55 | sell | 761 | 0.21 | 108.920 | 109.520 | 108.830 | |
1522 | 2008.08.21 08:14 | t/p | 761 | 0.21 | 108.830 | 109.520 | 108.830 | 1890.00 | 1293433.00 |
1523 | 2008.08.25 01:35 | buy | 762 | 0.28 | 110.168 | 109.718 | 110.238 | |
1524 | 2008.08.25 03:35 | close | 762 | 0.28 | 110.090 | 109.718 | 110.238 | -2184.00 | 1291249.00 |
1525 | 2008.08.25 17:10 | sell | 763 | 0.21 | 109.335 | 109.935 | 109.245 | |
1526 | 2008.08.25 19:10 | close | 763 | 0.21 | 109.353 | 109.935 | 109.245 | -378.00 | 1290871.00 |
1527 | 2008.08.26 16:30 | buy | 764 | 0.23 | 109.748 | 109.198 | 109.818 | |
1528 | 2008.08.26 16:32 | t/p | 764 | 0.23 | 109.818 | 109.198 | 109.818 | 1610.00 | 1292481.00 |
1529 | 2008.08.26 18:05 | buy | 765 | 0.23 | 109.748 | 109.198 | 109.818 | |
1530 | 2008.08.26 18:30 | buy | 766 | 0.23 | 109.563 | 109.063 | 109.653 | |
1531 | 2008.08.26 19:02 | t/p | 766 | 0.23 | 109.653 | 109.063 | 109.653 | 2070.00 | 1294551.00 |
1532 | 2008.08.26 20:05 | close | 765 | 0.23 | 109.630 | 109.198 | 109.818 | -2714.00 | 1291837.00 |
1533 | 2008.08.27 05:15 | sell | 767 | 0.21 | 109.060 | 109.660 | 108.970 | |
1534 | 2008.08.27 05:35 | t/p | 767 | 0.21 | 108.970 | 109.660 | 108.970 | 1890.00 | 1293727.00 |
1535 | 2008.08.28 07:35 | sell | 768 | 0.21 | 108.975 | 109.575 | 108.885 | |
1536 | 2008.08.28 08:17 | t/p | 768 | 0.21 | 108.885 | 109.575 | 108.885 | 1890.00 | 1295617.00 |
1537 | 2008.09.01 10:40 | sell | 769 | 0.21 | 107.810 | 108.410 | 107.720 | |
1538 | 2008.09.01 12:40 | close | 769 | 0.21 | 107.973 | 108.410 | 107.720 | -3423.00 | 1292194.00 |
1539 | 2008.09.01 12:40 | sell | 770 | 0.21 | 107.965 | 108.565 | 107.875 | |
1540 | 2008.09.01 13:45 | sell | 771 | 0.22 | 108.355 | 108.655 | 108.175 | |
1541 | 2008.09.01 13:53 | t/p | 771 | 0.22 | 108.175 | 108.655 | 108.175 | 3960.00 | 1296154.00 |
1542 | 2008.09.01 14:40 | close | 770 | 0.21 | 108.218 | 108.565 | 107.875 | -5313.00 | 1290841.00 |
1543 | 2008.09.02 14:20 | buy | 772 | 0.28 | 108.903 | 108.453 | 108.973 | |
1544 | 2008.09.02 14:40 | buy | 773 | 0.28 | 108.648 | 108.238 | 108.738 | |
1545 | 2008.09.02 14:51 | t/p | 773 | 0.28 | 108.738 | 108.238 | 108.738 | 2520.00 | 1293361.00 |
1546 | 2008.09.02 14:55 | buy | 774 | 0.28 | 108.758 | 108.348 | 108.848 | |
1547 | 2008.09.02 15:00 | t/p | 774 | 0.28 | 108.848 | 108.348 | 108.848 | 2520.00 | 1295881.00 |
1548 | 2008.09.02 15:36 | t/p | 772 | 0.28 | 108.973 | 108.453 | 108.973 | 1960.00 | 1297841.00 |
1549 | 2008.09.03 03:15 | buy | 775 | 0.28 | 108.818 | 108.368 | 108.888 | |
1550 | 2008.09.03 04:19 | t/p | 775 | 0.28 | 108.888 | 108.368 | 108.888 | 1960.00 | 1299801.00 |
1551 | 2008.09.03 16:40 | sell | 776 | 0.01 | 108.380 | 108.980 | 108.290 | |
1552 | 2008.09.03 18:00 | t/p | 776 | 0.01 | 108.290 | 108.980 | 108.290 | 90.00 | 1299891.00 |
1553 | 2008.09.08 05:45 | buy | 777 | 0.28 | 108.613 | 108.163 | 108.683 | |
1554 | 2008.09.08 05:49 | t/p | 777 | 0.28 | 108.683 | 108.163 | 108.683 | 1960.00 | 1301851.00 |
1555 | 2008.09.08 16:50 | sell | 778 | 0.21 | 108.085 | 108.685 | 107.995 | |
1556 | 2008.09.08 17:09 | t/p | 778 | 0.21 | 107.995 | 108.685 | 107.995 | 1890.00 | 1303741.00 |
1557 | 2008.09.08 17:15 | sell | 779 | 0.21 | 108.100 | 108.700 | 108.010 | |
1558 | 2008.09.08 17:34 | t/p | 779 | 0.21 | 108.010 | 108.700 | 108.010 | 1890.00 | 1305631.00 |
1559 | 2008.09.08 22:05 | buy | 780 | 0.29 | 108.068 | 107.618 | 108.138 | |
1560 | 2008.09.08 22:16 | t/p | 780 | 0.29 | 108.138 | 107.618 | 108.138 | 2030.00 | 1307661.00 |
1561 | 2008.09.09 16:50 | sell | 781 | 0.21 | 107.455 | 108.055 | 107.365 | |
1562 | 2008.09.09 17:32 | t/p | 781 | 0.21 | 107.365 | 108.055 | 107.365 | 1890.00 | 1309551.00 |
1563 | 2008.09.09 22:20 | sell | 782 | 0.21 | 106.980 | 107.580 | 106.890 | |
1564 | 2008.09.10 00:20 | close | 782 | 0.21 | 107.093 | 107.580 | 106.890 | -2373.00 | 1307178.00 |
1565 | 2008.09.11 15:40 | sell | 783 | 0.21 | 106.680 | 107.280 | 106.590 | |
1566 | 2008.09.11 16:33 | t/p | 783 | 0.21 | 106.590 | 107.280 | 106.590 | 1890.00 | 1309068.00 |
1567 | 2008.09.17 03:25 | buy | 784 | 0.23 | 105.813 | 105.263 | 105.883 | |
1568 | 2008.09.17 03:27 | t/p | 784 | 0.23 | 105.883 | 105.263 | 105.883 | 1610.00 | 1310678.00 |
1569 | 2008.09.17 03:30 | buy | 785 | 0.23 | 105.923 | 105.373 | 105.993 | |
1570 | 2008.09.17 03:37 | t/p | 785 | 0.23 | 105.993 | 105.373 | 105.993 | 1610.00 | 1312288.00 |
1571 | 2008.09.17 08:35 | sell | 786 | 0.21 | 105.680 | 106.280 | 105.590 | |
1572 | 2008.09.17 08:57 | t/p | 786 | 0.21 | 105.590 | 106.280 | 105.590 | 1890.00 | 1314178.00 |
1573 | 2008.09.17 09:05 | buy | 787 | 0.29 | 105.453 | 105.003 | 105.523 | |
1574 | 2008.09.17 09:19 | t/p | 787 | 0.29 | 105.523 | 105.003 | 105.523 | 2030.00 | 1316208.00 |
1575 | 2008.09.17 09:30 | sell | 788 | 0.21 | 105.645 | 106.245 | 105.555 | |
1576 | 2008.09.17 09:31 | t/p | 788 | 0.21 | 105.555 | 106.245 | 105.555 | 1890.00 | 1318098.00 |
1577 | 2008.09.17 09:50 | sell | 789 | 0.21 | 105.660 | 106.260 | 105.570 | |
1578 | 2008.09.17 10:01 | t/p | 789 | 0.21 | 105.570 | 106.260 | 105.570 | 1890.00 | 1319988.00 |
1579 | 2008.09.17 10:05 | sell | 790 | 0.21 | 105.690 | 106.290 | 105.600 | |
1580 | 2008.09.17 10:09 | t/p | 790 | 0.21 | 105.600 | 106.290 | 105.600 | 1890.00 | 1321878.00 |
1581 | 2008.09.17 10:20 | sell | 791 | 0.22 | 105.710 | 106.310 | 105.620 | |
1582 | 2008.09.17 11:48 | t/p | 791 | 0.22 | 105.620 | 106.310 | 105.620 | 1980.00 | 1323858.00 |
1583 | 2008.09.17 11:50 | buy | 792 | 0.29 | 105.598 | 105.148 | 105.668 | |
1584 | 2008.09.17 11:53 | t/p | 792 | 0.29 | 105.668 | 105.148 | 105.668 | 2030.00 | 1325888.00 |
1585 | 2008.09.17 12:20 | buy | 793 | 0.29 | 105.453 | 105.003 | 105.523 | |
1586 | 2008.09.17 12:30 | buy | 794 | 0.29 | 105.308 | 104.898 | 105.398 | |
1587 | 2008.09.17 12:37 | t/p | 794 | 0.29 | 105.398 | 104.898 | 105.398 | 2610.00 | 1328498.00 |
1588 | 2008.09.17 12:52 | t/p | 793 | 0.29 | 105.523 | 105.003 | 105.523 | 2030.00 | 1330528.00 |
1589 | 2008.09.24 08:10 | buy | 795 | 0.25 | 106.108 | 105.578 | 106.178 | |
1590 | 2008.09.24 08:56 | t/p | 795 | 0.25 | 106.178 | 105.578 | 106.178 | 1750.00 | 1332278.00 |
1591 | 2008.09.24 14:30 | sell | 796 | 0.26 | 105.845 | 106.345 | 105.755 | |
1592 | 2008.09.24 14:35 | t/p | 796 | 0.26 | 105.755 | 106.345 | 105.755 | 2340.00 | 1334618.00 |
1593 | 2008.09.24 18:00 | buy | 797 | 0.29 | 105.893 | 105.443 | 105.963 | |
1594 | 2008.09.24 18:01 | t/p | 797 | 0.29 | 105.963 | 105.443 | 105.963 | 2030.00 | 1336648.00 |
1595 | 2008.09.24 22:05 | buy | 798 | 0.29 | 106.118 | 105.668 | 106.188 | |
1596 | 2008.09.24 22:10 | t/p | 798 | 0.29 | 106.188 | 105.668 | 106.188 | 2030.00 | 1338678.00 |
1597 | 2008.09.29 02:25 | buy | 799 | 0.29 | 106.558 | 106.098 | 106.628 | |
1598 | 2008.09.29 04:10 | buy | 800 | 0.29 | 106.413 | 106.003 | 106.503 | |
1599 | 2008.09.29 04:25 | close | 799 | 0.29 | 106.360 | 106.098 | 106.628 | -5742.00 | 1332936.00 |
1600 | 2008.09.29 04:25 | close | 800 | 0.29 | 106.360 | 106.003 | 106.503 | -1537.00 | 1331399.00 |
1601 | 2008.10.01 04:50 | sell | 801 | 0.22 | 105.890 | 106.490 | 105.800 | |
1602 | 2008.10.01 06:50 | close | 801 | 0.22 | 106.008 | 106.490 | 105.800 | -2596.00 | 1328803.00 |
1603 | 2008.10.01 08:35 | buy | 802 | 0.29 | 106.143 | 105.693 | 106.213 | |
1604 | 2008.10.01 08:53 | t/p | 802 | 0.29 | 106.213 | 105.693 | 106.213 | 2030.00 | 1330833.00 |
1605 | 2008.10.01 09:35 | buy | 803 | 0.29 | 106.048 | 105.598 | 106.118 | |
1606 | 2008.10.01 10:06 | t/p | 803 | 0.29 | 106.118 | 105.598 | 106.118 | 2030.00 | 1332863.00 |
1607 | 2008.10.01 15:15 | sell | 804 | 0.22 | 105.715 | 106.315 | 105.625 | |
1608 | 2008.10.01 17:15 | close | 804 | 0.22 | 105.843 | 106.315 | 105.625 | -2816.00 | 1330047.00 |
1609 | 2008.10.01 18:25 | sell | 805 | 0.22 | 105.900 | 106.500 | 105.810 | |
1610 | 2008.10.01 18:57 | t/p | 805 | 0.22 | 105.810 | 106.500 | 105.810 | 1980.00 | 1332027.00 |
1611 | 2008.10.07 11:15 | sell | 806 | 0.22 | 102.110 | 102.710 | 102.020 | |
1612 | 2008.10.07 11:22 | t/p | 806 | 0.22 | 102.020 | 102.710 | 102.020 | 1980.00 | 1334007.00 |
1613 | 2008.10.07 11:25 | sell | 807 | 0.22 | 102.095 | 102.695 | 102.005 | |
1614 | 2008.10.07 11:29 | t/p | 807 | 0.22 | 102.005 | 102.695 | 102.005 | 1980.00 | 1335987.00 |
1615 | 2008.10.07 11:40 | sell | 808 | 0.22 | 102.165 | 102.765 | 102.075 | |
1616 | 2008.10.07 12:18 | t/p | 808 | 0.22 | 102.075 | 102.765 | 102.075 | 1980.00 | 1337967.00 |
1617 | 2008.10.07 15:20 | buy | 809 | 0.24 | 102.358 | 101.808 | 102.428 | |
1618 | 2008.10.07 15:25 | t/p | 809 | 0.24 | 102.428 | 101.808 | 102.428 | 1680.00 | 1339647.00 |
1619 | 2008.10.07 16:00 | buy | 810 | 0.24 | 102.308 | 101.758 | 102.378 | |
1620 | 2008.10.07 16:10 | buy | 811 | 0.24 | 102.133 | 101.633 | 102.223 | |
1621 | 2008.10.07 16:19 | t/p | 811 | 0.24 | 102.223 | 101.633 | 102.223 | 2160.00 | 1341807.00 |
1622 | 2008.10.07 16:30 | buy | 812 | 0.24 | 102.058 | 101.558 | 102.148 | |
1623 | 2008.10.07 16:43 | t/p | 812 | 0.24 | 102.148 | 101.558 | 102.148 | 2160.00 | 1343967.00 |
1624 | 2008.10.07 16:45 | buy | 813 | 0.24 | 102.108 | 101.608 | 102.198 | |
1625 | 2008.10.07 17:11 | t/p | 813 | 0.24 | 102.198 | 101.608 | 102.198 | 2160.00 | 1346127.00 |
1626 | 2008.10.07 17:20 | buy | 814 | 0.24 | 102.108 | 101.608 | 102.198 | |
1627 | 2008.10.07 17:31 | s/l | 810 | 0.24 | 101.758 | 101.758 | 102.378 | -13200.00 | 1332927.00 |
1628 | 2008.10.07 17:31 | close | 814 | 0.24 | 101.758 | 101.608 | 102.198 | -8400.00 | 1324527.00 |
1629 | 2008.10.09 09:25 | buy | 815 | 0.01 | 100.913 | 100.363 | 100.983 | |
1630 | 2008.10.09 10:25 | buy | 816 | 0.01 | 100.703 | 100.203 | 100.793 | |
1631 | 2008.10.09 11:06 | s/l | 815 | 0.01 | 100.363 | 100.363 | 100.983 | -550.00 | 1323977.00 |
1632 | 2008.10.09 11:06 | close | 816 | 0.01 | 100.363 | 100.203 | 100.793 | -340.00 | 1323637.00 |
1633 | 2008.10.09 14:30 | buy | 817 | 0.01 | 100.803 | 100.343 | 100.873 | |
1634 | 2008.10.09 14:31 | t/p | 817 | 0.01 | 100.873 | 100.343 | 100.873 | 70.00 | 1323707.00 |
1635 | 2008.10.09 17:25 | sell | 818 | 0.22 | 100.670 | 101.270 | 100.580 | |
1636 | 2008.10.09 17:25 | t/p | 818 | 0.22 | 100.580 | 101.270 | 100.580 | 1980.00 | 1325687.00 |
1637 | 2008.10.09 17:30 | sell | 819 | 0.22 | 100.710 | 101.310 | 100.620 | |
1638 | 2008.10.09 17:34 | t/p | 819 | 0.22 | 100.620 | 101.310 | 100.620 | 1980.00 | 1327667.00 |
1639 | 2008.10.13 04:05 | sell | 820 | 0.22 | 100.045 | 100.645 | 99.955 | |
1640 | 2008.10.13 04:08 | t/p | 820 | 0.22 | 99.955 | 100.645 | 99.955 | 1980.00 | 1329647.00 |
1641 | 2008.10.13 04:50 | sell | 821 | 0.22 | 100.030 | 100.630 | 99.940 | |
1642 | 2008.10.13 06:50 | close | 821 | 0.22 | 100.518 | 100.630 | 99.940 | -10736.00 | 1318911.00 |
1643 | 2008.10.13 08:05 | buy | 822 | 0.01 | 100.418 | 99.868 | 100.488 | |
1644 | 2008.10.13 08:09 | t/p | 822 | 0.01 | 100.488 | 99.868 | 100.488 | 70.00 | 1318981.00 |
1645 | 2008.10.13 09:05 | buy | 823 | 0.28 | 100.253 | 99.793 | 100.323 | |
1646 | 2008.10.13 09:05 | t/p | 823 | 0.28 | 100.323 | 99.793 | 100.323 | 1960.00 | 1320941.00 |
1647 | 2008.10.14 01:50 | buy | 824 | 0.24 | 102.578 | 102.028 | 102.648 | |
1648 | 2008.10.14 01:59 | t/p | 824 | 0.24 | 102.648 | 102.028 | 102.648 | 1680.00 | 1322621.00 |
1649 | 2008.10.14 07:55 | sell | 825 | 0.22 | 102.440 | 103.040 | 102.350 | |
1650 | 2008.10.14 08:06 | t/p | 825 | 0.22 | 102.350 | 103.040 | 102.350 | 1980.00 | 1324601.00 |
1651 | 2008.10.14 08:50 | buy | 826 | 0.29 | 102.278 | 101.828 | 102.348 | |
1652 | 2008.10.14 08:56 | t/p | 826 | 0.29 | 102.348 | 101.828 | 102.348 | 2030.00 | 1326631.00 |
1653 | 2008.10.14 12:05 | buy | 827 | 0.26 | 102.553 | 102.053 | 102.623 | |
1654 | 2008.10.14 12:05 | t/p | 827 | 0.26 | 102.623 | 102.053 | 102.623 | 1820.00 | 1328451.00 |
1655 | 2008.10.14 22:05 | buy | 828 | 0.24 | 102.078 | 101.528 | 102.148 | |
1656 | 2008.10.14 23:10 | buy | 829 | 0.24 | 101.843 | 101.343 | 101.933 | |
1657 | 2008.10.14 23:15 | t/p | 829 | 0.24 | 101.933 | 101.343 | 101.933 | 2160.00 | 1330611.00 |
1658 | 2008.10.14 23:20 | buy | 830 | 0.24 | 101.828 | 101.328 | 101.918 | |
1659 | 2008.10.14 23:42 | s/l | 828 | 0.24 | 101.528 | 101.528 | 102.148 | -13200.00 | 1317411.00 |
1660 | 2008.10.14 23:42 | close | 830 | 0.24 | 101.528 | 101.328 | 101.918 | -7200.00 | 1310211.00 |
1661 | 2008.10.16 22:45 | buy | 831 | 0.01 | 101.263 | 100.713 | 101.333 | |
1662 | 2008.10.16 23:05 | t/p | 831 | 0.01 | 101.333 | 100.713 | 101.333 | 70.00 | 1310281.00 |
1663 | 2008.10.17 02:40 | buy | 832 | 0.01 | 101.568 | 101.108 | 101.638 | |
1664 | 2008.10.17 04:11 | t/p | 832 | 0.01 | 101.638 | 101.108 | 101.638 | 70.00 | 1310351.00 |
1665 | 2008.10.20 08:20 | buy | 833 | 0.29 | 102.043 | 101.593 | 102.113 | |
1666 | 2008.10.20 08:40 | t/p | 833 | 0.29 | 102.113 | 101.593 | 102.113 | 2030.00 | 1312381.00 |
1667 | 2008.10.20 13:55 | sell | 834 | 0.21 | 101.660 | 102.260 | 101.570 | |
1668 | 2008.10.20 14:55 | t/p | 834 | 0.21 | 101.570 | 102.260 | 101.570 | 1890.00 | 1314271.00 |
1669 | 2008.10.20 15:55 | sell | 835 | 0.21 | 101.725 | 102.325 | 101.635 | |
1670 | 2008.10.20 16:28 | t/p | 835 | 0.21 | 101.635 | 102.325 | 101.635 | 1890.00 | 1316161.00 |
1671 | 2008.10.21 09:05 | sell | 836 | 0.21 | 101.255 | 101.855 | 101.165 | |
1672 | 2008.10.21 10:53 | t/p | 836 | 0.21 | 101.165 | 101.855 | 101.165 | 1890.00 | 1318051.00 |
1673 | 2008.10.21 12:05 | sell | 837 | 0.21 | 101.095 | 101.695 | 101.005 | |
1674 | 2008.10.21 12:07 | t/p | 837 | 0.21 | 101.005 | 101.695 | 101.005 | 1890.00 | 1319941.00 |
1675 | 2008.10.23 14:45 | sell | 838 | 0.21 | 97.420 | 98.020 | 97.330 | |
1676 | 2008.10.23 16:17 | t/p | 838 | 0.21 | 97.330 | 98.020 | 97.330 | 1890.00 | 1321831.00 |
1677 | 2008.10.27 23:00 | sell | 839 | 0.22 | 93.220 | 93.820 | 93.130 | |
1678 | 2008.10.27 23:22 | t/p | 839 | 0.22 | 93.130 | 93.820 | 93.130 | 1980.00 | 1323811.00 |
1679 | 2008.10.28 00:00 | sell | 840 | 0.22 | 93.195 | 93.795 | 93.105 | |
1680 | 2008.10.28 00:17 | s/l | 840 | 0.22 | 93.795 | 93.795 | 93.105 | -13200.00 | 1310611.00 |
1681 | 2008.10.28 02:00 | sell | 841 | 0.01 | 93.295 | 93.895 | 93.205 | |
1682 | 2008.10.28 02:03 | t/p | 841 | 0.01 | 93.205 | 93.895 | 93.205 | 90.00 | 1310701.00 |
1683 | 2008.10.28 10:30 | buy | 842 | 0.29 | 94.408 | 93.958 | 94.478 | |
1684 | 2008.10.28 10:33 | t/p | 842 | 0.29 | 94.478 | 93.958 | 94.478 | 2030.00 | 1312731.00 |
1685 | 2008.10.29 00:15 | buy | 843 | 0.29 | 97.648 | 97.198 | 97.718 | |
1686 | 2008.10.29 00:20 | t/p | 843 | 0.29 | 97.718 | 97.198 | 97.718 | 2030.00 | 1314761.00 |
1687 | 2008.10.29 07:00 | buy | 844 | 0.29 | 96.473 | 96.023 | 96.543 | |
1688 | 2008.10.29 07:02 | t/p | 844 | 0.29 | 96.543 | 96.023 | 96.543 | 2030.00 | 1316791.00 |
1689 | 2008.10.29 10:45 | buy | 845 | 0.23 | 97.003 | 96.453 | 97.073 | |
1690 | 2008.10.29 10:57 | t/p | 845 | 0.23 | 97.073 | 96.453 | 97.073 | 1610.00 | 1318401.00 |
1691 | 2008.10.29 11:10 | buy | 846 | 0.26 | 96.813 | 96.323 | 96.883 | |
1692 | 2008.10.29 11:30 | t/p | 846 | 0.26 | 96.883 | 96.323 | 96.883 | 1820.00 | 1320221.00 |
1693 | 2008.10.29 18:00 | buy | 847 | 0.29 | 97.083 | 96.633 | 97.153 | |
1694 | 2008.10.29 18:00 | t/p | 847 | 0.29 | 97.153 | 96.633 | 97.153 | 2030.00 | 1322251.00 |
1695 | 2008.10.29 18:05 | buy | 848 | 0.28 | 97.173 | 96.703 | 97.243 | |
1696 | 2008.10.29 18:11 | t/p | 848 | 0.28 | 97.243 | 96.703 | 97.243 | 1960.00 | 1324211.00 |
1697 | 2008.10.29 18:25 | buy | 849 | 0.29 | 96.873 | 96.423 | 96.943 | |
1698 | 2008.10.29 18:27 | t/p | 849 | 0.29 | 96.943 | 96.423 | 96.943 | 2030.00 | 1326241.00 |
1699 | 2008.10.30 08:55 | buy | 850 | 0.29 | 98.323 | 97.873 | 98.393 | |
1700 | 2008.10.30 09:11 | t/p | 850 | 0.29 | 98.393 | 97.873 | 98.393 | 2030.00 | 1328271.00 |
1701 | 2008.10.30 14:50 | buy | 851 | 0.29 | 97.918 | 97.468 | 97.988 | |
1702 | 2008.10.30 14:51 | t/p | 851 | 0.29 | 97.988 | 97.468 | 97.988 | 2030.00 | 1330301.00 |
1703 | 2008.10.30 16:35 | sell | 852 | 0.01 | 97.960 | 98.560 | 97.870 | |
1704 | 2008.10.30 18:24 | s/l | 852 | 0.01 | 98.560 | 98.560 | 97.870 | -600.00 | 1329701.00 |
1705 | 2008.11.03 10:15 | buy | 853 | 0.29 | 99.188 | 98.738 | 99.258 | |
1706 | 2008.11.03 10:22 | t/p | 853 | 0.29 | 99.258 | 98.738 | 99.258 | 2030.00 | 1331731.00 |
1707 | 2008.11.03 14:00 | sell | 854 | 0.01 | 98.760 | 99.360 | 98.670 | |
1708 | 2008.11.03 14:01 | t/p | 854 | 0.01 | 98.670 | 99.360 | 98.670 | 90.00 | 1331821.00 |
1709 | 2008.11.03 14:40 | sell | 855 | 0.01 | 98.755 | 99.355 | 98.665 | |
1710 | 2008.11.03 14:59 | t/p | 855 | 0.01 | 98.665 | 99.355 | 98.665 | 90.00 | 1331911.00 |
1711 | 2008.11.03 15:10 | sell | 856 | 0.22 | 98.800 | 99.400 | 98.710 | |
1712 | 2008.11.03 15:13 | t/p | 856 | 0.22 | 98.710 | 99.400 | 98.710 | 1980.00 | 1333891.00 |
1713 | 2008.11.03 15:50 | sell | 857 | 0.22 | 98.755 | 99.355 | 98.665 | |
1714 | 2008.11.03 16:15 | t/p | 857 | 0.22 | 98.665 | 99.355 | 98.665 | 1980.00 | 1335871.00 |
1715 | 2008.11.03 16:45 | sell | 858 | 0.22 | 98.805 | 99.405 | 98.715 | |
1716 | 2008.11.03 18:45 | close | 858 | 0.22 | 99.038 | 99.405 | 98.715 | -5126.00 | 1330745.00 |
1717 | 2008.11.04 04:55 | sell | 859 | 0.22 | 98.725 | 99.325 | 98.635 | |
1718 | 2008.11.04 05:22 | t/p | 859 | 0.22 | 98.635 | 99.325 | 98.635 | 1980.00 | 1332725.00 |
1719 | 2008.11.04 06:00 | sell | 860 | 0.22 | 98.815 | 99.415 | 98.725 | |
1720 | 2008.11.04 06:04 | t/p | 860 | 0.22 | 98.725 | 99.415 | 98.725 | 1980.00 | 1334705.00 |
1721 | 2008.11.04 06:10 | sell | 861 | 0.22 | 98.755 | 99.355 | 98.665 | |
1722 | 2008.11.04 08:10 | close | 861 | 0.22 | 98.993 | 99.355 | 98.665 | -5236.00 | 1329469.00 |
1723 | 2008.11.04 19:10 | buy | 862 | 0.24 | 99.888 | 99.338 | 99.958 | |
1724 | 2008.11.04 19:50 | buy | 863 | 0.24 | 99.713 | 99.213 | 99.803 | |
1725 | 2008.11.04 20:40 | t/p | 863 | 0.24 | 99.803 | 99.213 | 99.803 | 2160.00 | 1331629.00 |
1726 | 2008.11.04 21:10 | close | 862 | 0.24 | 99.710 | 99.338 | 99.958 | -4272.00 | 1327357.00 |
1727 | 2008.11.05 00:50 | sell | 864 | 0.22 | 99.740 | 100.340 | 99.650 | |
1728 | 2008.11.05 01:07 | t/p | 864 | 0.22 | 99.650 | 100.340 | 99.650 | 1980.00 | 1329337.00 |
1729 | 2008.11.10 11:50 | buy | 865 | 0.29 | 99.273 | 98.823 | 99.343 | |
1730 | 2008.11.10 12:30 | buy | 866 | 0.29 | 99.083 | 98.673 | 99.173 | |
1731 | 2008.11.10 12:43 | t/p | 866 | 0.29 | 99.173 | 98.673 | 99.173 | 2610.00 | 1331947.00 |
1732 | 2008.11.10 13:25 | buy | 867 | 0.29 | 99.023 | 98.613 | 99.113 | |
1733 | 2008.11.10 13:44 | t/p | 867 | 0.29 | 99.113 | 98.613 | 99.113 | 2610.00 | 1334557.00 |
1734 | 2008.11.10 13:45 | buy | 868 | 0.29 | 99.123 | 98.713 | 99.213 | |
1735 | 2008.11.10 13:50 | close | 865 | 0.29 | 99.125 | 98.823 | 99.343 | -4292.00 | 1330265.00 |
1736 | 2008.11.10 13:50 | close | 868 | 0.29 | 99.125 | 98.713 | 99.213 | 58.00 | 1330323.00 |
1737 | 2008.11.11 19:05 | sell | 869 | 0.22 | 97.710 | 98.300 | 97.620 | |
1738 | 2008.11.11 19:09 | t/p | 869 | 0.22 | 97.620 | 98.300 | 97.620 | 1980.00 | 1332303.00 |
1739 | 2008.11.12 11:30 | sell | 870 | 0.22 | 97.480 | 98.070 | 97.390 | |
1740 | 2008.11.12 11:31 | t/p | 870 | 0.22 | 97.390 | 98.070 | 97.390 | 1980.00 | 1334283.00 |
1741 | 2008.11.12 11:35 | sell | 871 | 0.22 | 97.390 | 97.990 | 97.300 | |
1742 | 2008.11.12 12:58 | t/p | 871 | 0.22 | 97.300 | 97.990 | 97.300 | 1980.00 | 1336263.00 |
1743 | 2008.11.17 12:15 | sell | 872 | 0.22 | 96.575 | 97.175 | 96.485 | |
1744 | 2008.11.17 12:31 | t/p | 872 | 0.22 | 96.485 | 97.175 | 96.485 | 1980.00 | 1338243.00 |
1745 | 2008.11.17 14:20 | sell | 873 | 0.22 | 96.615 | 97.215 | 96.525 | |
1746 | 2008.11.17 15:57 | t/p | 873 | 0.22 | 96.525 | 97.215 | 96.525 | 1980.00 | 1340223.00 |
1747 | 2008.11.18 00:10 | sell | 874 | 0.22 | 96.580 | 97.180 | 96.490 | |
1748 | 2008.11.18 00:23 | t/p | 874 | 0.22 | 96.490 | 97.180 | 96.490 | 1980.00 | 1342203.00 |
1749 | 2008.11.18 00:25 | sell | 875 | 0.22 | 96.510 | 97.110 | 96.420 | |
1750 | 2008.11.18 00:31 | t/p | 875 | 0.22 | 96.420 | 97.110 | 96.420 | 1980.00 | 1344183.00 |
1751 | 2008.11.18 00:45 | sell | 876 | 0.22 | 96.490 | 97.090 | 96.400 | |
1752 | 2008.11.18 01:00 | t/p | 876 | 0.22 | 96.400 | 97.090 | 96.400 | 1980.00 | 1346163.00 |
1753 | 2008.11.18 01:15 | sell | 877 | 0.22 | 96.490 | 97.090 | 96.400 | |
1754 | 2008.11.18 03:15 | close | 877 | 0.22 | 96.718 | 97.090 | 96.400 | -5016.00 | 1341147.00 |
1755 | 2008.11.18 23:20 | buy | 878 | 0.29 | 96.773 | 96.323 | 96.843 | |
1756 | 2008.11.18 23:27 | t/p | 878 | 0.29 | 96.843 | 96.323 | 96.843 | 2030.00 | 1343177.00 |
1757 | 2008.11.18 23:45 | buy | 879 | 0.29 | 96.688 | 96.238 | 96.758 | |
1758 | 2008.11.18 23:46 | t/p | 879 | 0.29 | 96.758 | 96.238 | 96.758 | 2030.00 | 1345207.00 |
1759 | 2008.11.19 01:25 | sell | 880 | 0.22 | 96.645 | 97.245 | 96.555 | |
1760 | 2008.11.19 01:29 | t/p | 880 | 0.22 | 96.555 | 97.245 | 96.555 | 1980.00 | 1347187.00 |
1761 | 2008.11.19 23:15 | sell | 881 | 0.22 | 95.920 | 96.520 | 95.830 | |
1762 | 2008.11.19 23:30 | t/p | 881 | 0.22 | 95.830 | 96.520 | 95.830 | 1980.00 | 1349167.00 |
1763 | 2008.11.20 00:00 | sell | 882 | 0.22 | 96.030 | 96.630 | 95.940 | |
1764 | 2008.11.20 00:06 | t/p | 882 | 0.22 | 95.940 | 96.630 | 95.940 | 1980.00 | 1351147.00 |
1765 | 2008.11.20 01:20 | sell | 883 | 0.22 | 95.900 | 96.500 | 95.810 | |
1766 | 2008.11.20 01:33 | t/p | 883 | 0.22 | 95.810 | 96.500 | 95.810 | 1980.00 | 1353127.00 |
1767 | 2008.11.24 04:20 | sell | 884 | 0.22 | 95.250 | 95.850 | 95.160 | |
1768 | 2008.11.24 06:20 | close | 884 | 0.22 | 95.308 | 95.850 | 95.160 | -1276.00 | 1351851.00 |
1769 | 2008.11.24 23:05 | buy | 885 | 0.30 | 96.958 | 96.508 | 97.028 | |
1770 | 2008.11.24 23:09 | t/p | 885 | 0.30 | 97.028 | 96.508 | 97.028 | 2100.00 | 1353951.00 |
1771 | 2008.11.25 11:50 | sell | 886 | 0.22 | 96.240 | 96.840 | 96.150 | |
1772 | 2008.11.25 12:09 | t/p | 886 | 0.22 | 96.150 | 96.840 | 96.150 | 1980.00 | 1355931.00 |
1773 | 2008.11.27 06:00 | sell | 887 | 0.22 | 95.130 | 95.730 | 95.040 | |
1774 | 2008.11.27 08:00 | close | 887 | 0.22 | 95.123 | 95.730 | 95.040 | 154.00 | 1356085.00 |
1775 | 2008.12.02 09:25 | sell | 888 | 0.22 | 93.130 | 93.730 | 93.040 | |
1776 | 2008.12.02 09:35 | t/p | 888 | 0.22 | 93.040 | 93.730 | 93.040 | 1980.00 | 1358065.00 |
1777 | 2008.12.02 10:05 | sell | 889 | 0.22 | 93.090 | 93.690 | 93.000 | |
1778 | 2008.12.02 12:05 | close | 889 | 0.22 | 93.213 | 93.690 | 93.000 | -2706.00 | 1355359.00 |
1779 | 2008.12.02 23:15 | sell | 890 | 0.27 | 93.290 | 93.780 | 93.200 | |
1780 | 2008.12.02 23:47 | t/p | 890 | 0.27 | 93.200 | 93.780 | 93.200 | 2430.00 | 1357789.00 |
1781 | 2008.12.04 08:20 | sell | 891 | 0.26 | 92.955 | 93.465 | 92.865 | |
1782 | 2008.12.04 08:53 | t/p | 891 | 0.26 | 92.865 | 93.465 | 92.865 | 2340.00 | 1360129.00 |
1783 | 2008.12.04 12:05 | sell | 892 | 0.22 | 92.755 | 93.355 | 92.665 | |
1784 | 2008.12.04 13:29 | t/p | 892 | 0.22 | 92.665 | 93.355 | 92.665 | 1980.00 | 1362109.00 |
1785 | 2008.12.04 23:05 | sell | 893 | 0.22 | 92.305 | 92.905 | 92.215 | |
1786 | 2008.12.05 01:05 | close | 893 | 0.22 | 92.478 | 92.905 | 92.215 | -3806.00 | 1358303.00 |
1787 | 2008.12.08 09:25 | buy | 894 | 0.25 | 93.258 | 92.718 | 93.328 | |
1788 | 2008.12.08 09:29 | t/p | 894 | 0.25 | 93.328 | 92.718 | 93.328 | 1750.00 | 1360053.00 |
1789 | 2008.12.08 12:30 | buy | 895 | 0.30 | 93.218 | 92.768 | 93.288 | |
1790 | 2008.12.08 12:48 | t/p | 895 | 0.30 | 93.288 | 92.768 | 93.288 | 2100.00 | 1362153.00 |
1791 | 2008.12.08 17:30 | sell | 896 | 0.22 | 92.975 | 93.575 | 92.885 | |
1792 | 2008.12.08 17:38 | t/p | 896 | 0.22 | 92.885 | 93.575 | 92.885 | 1980.00 | 1364133.00 |
1793 | 2008.12.08 19:20 | sell | 897 | 0.22 | 92.860 | 93.460 | 92.770 | |
1794 | 2008.12.08 21:20 | close | 897 | 0.22 | 92.858 | 93.460 | 92.770 | 44.00 | 1364177.00 |
1795 | 2008.12.10 12:20 | buy | 898 | 0.30 | 92.658 | 92.208 | 92.728 | |
1796 | 2008.12.10 13:25 | t/p | 898 | 0.30 | 92.728 | 92.208 | 92.728 | 2100.00 | 1366277.00 |
1797 | 2008.12.11 15:55 | sell | 899 | 0.22 | 91.705 | 92.305 | 91.615 | |
1798 | 2008.12.11 16:26 | t/p | 899 | 0.22 | 91.615 | 92.305 | 91.615 | 1980.00 | 1368257.00 |
1799 | 2008.12.11 16:45 | sell | 900 | 0.22 | 91.810 | 92.410 | 91.720 | |
1800 | 2008.12.11 17:23 | t/p | 900 | 0.22 | 91.720 | 92.410 | 91.720 | 1980.00 | 1370237.00 |
1801 | 2008.12.11 18:45 | sell | 901 | 0.22 | 91.685 | 92.285 | 91.595 | |
1802 | 2008.12.11 20:23 | t/p | 901 | 0.22 | 91.595 | 92.285 | 91.595 | 1980.00 | 1372217.00 |
1803 | 2008.12.15 03:05 | sell | 902 | 0.22 | 90.935 | 91.535 | 90.845 | |
1804 | 2008.12.15 05:05 | close | 902 | 0.22 | 90.938 | 91.535 | 90.845 | -66.00 | 1372151.00 |
1805 | 2008.12.15 14:25 | sell | 903 | 0.22 | 90.605 | 91.205 | 90.515 | |
1806 | 2008.12.15 14:39 | t/p | 903 | 0.22 | 90.515 | 91.205 | 90.515 | 1980.00 | 1374131.00 |
1807 | 2008.12.15 14:55 | sell | 904 | 0.22 | 90.560 | 91.160 | 90.470 | |
1808 | 2008.12.15 14:57 | t/p | 904 | 0.22 | 90.470 | 91.160 | 90.470 | 1980.00 | 1376111.00 |
1809 | 2008.12.15 15:05 | sell | 905 | 0.22 | 90.650 | 91.250 | 90.560 | |
1810 | 2008.12.15 15:11 | t/p | 905 | 0.22 | 90.560 | 91.250 | 90.560 | 1980.00 | 1378091.00 |
1811 | 2008.12.15 15:40 | sell | 906 | 0.22 | 90.595 | 91.195 | 90.505 | |
1812 | 2008.12.15 15:55 | t/p | 906 | 0.22 | 90.505 | 91.195 | 90.505 | 1980.00 | 1380071.00 |
1813 | 2008.12.15 16:25 | sell | 907 | 0.23 | 90.615 | 91.215 | 90.525 | |
1814 | 2008.12.15 18:25 | close | 907 | 0.23 | 90.643 | 91.215 | 90.525 | -644.00 | 1379427.00 |
1815 | 2008.12.17 18:40 | sell | 908 | 0.22 | 88.075 | 88.675 | 87.985 | |
1816 | 2008.12.17 18:41 | t/p | 908 | 0.22 | 87.985 | 88.675 | 87.985 | 1980.00 | 1381407.00 |
1817 | 2008.12.22 01:25 | buy | 909 | 0.25 | 89.658 | 89.108 | 89.728 | |
1818 | 2008.12.22 01:27 | t/p | 909 | 0.25 | 89.728 | 89.108 | 89.728 | 1750.00 | 1383157.00 |
1819 | 2008.12.22 04:40 | buy | 910 | 0.25 | 89.988 | 89.438 | 90.058 | |
1820 | 2008.12.22 05:35 | buy | 911 | 0.25 | 89.778 | 89.278 | 89.868 | |
1821 | 2008.12.22 05:59 | t/p | 911 | 0.25 | 89.868 | 89.278 | 89.868 | 2250.00 | 1385407.00 |
1822 | 2008.12.22 06:40 | close | 910 | 0.25 | 89.955 | 89.438 | 90.058 | -825.00 | 1384582.00 |
1823 | 2008.12.22 19:10 | buy | 912 | 0.26 | 90.063 | 89.543 | 90.133 | |
1824 | 2008.12.22 21:04 | t/p | 912 | 0.26 | 90.133 | 89.543 | 90.133 | 1820.00 | 1386402.00 |
1825 | 2009.01.05 18:50 | buy | 913 | 0.30 | 93.213 | 92.763 | 93.283 | |
1826 | 2009.01.05 18:58 | t/p | 913 | 0.30 | 93.283 | 92.763 | 93.283 | 2100.00 | 1388502.00 |
1827 | 2009.01.06 16:05 | buy | 914 | 0.28 | 94.373 | 93.883 | 94.443 | |
1828 | 2009.01.06 16:29 | t/p | 914 | 0.28 | 94.443 | 93.883 | 94.443 | 1960.00 | 1390462.00 |
1829 | 2009.01.07 00:10 | sell | 915 | 0.23 | 93.585 | 94.185 | 93.495 | |
1830 | 2009.01.07 02:10 | close | 915 | 0.23 | 94.023 | 94.185 | 93.495 | -10074.00 | 1380388.00 |
1831 | 2009.01.07 02:35 | buy | 916 | 0.25 | 93.858 | 93.308 | 93.928 | |
1832 | 2009.01.07 02:52 | t/p | 916 | 0.25 | 93.928 | 93.308 | 93.928 | 1750.00 | 1382138.00 |
1833 | 2009.01.07 03:10 | buy | 917 | 0.25 | 93.788 | 93.238 | 93.858 | |
1834 | 2009.01.07 03:46 | t/p | 917 | 0.25 | 93.858 | 93.238 | 93.858 | 1750.00 | 1383888.00 |
1835 | 2009.01.07 04:35 | buy | 918 | 0.26 | 93.733 | 93.213 | 93.803 | |
1836 | 2009.01.07 04:54 | t/p | 918 | 0.26 | 93.803 | 93.213 | 93.803 | 1820.00 | 1385708.00 |
1837 | 2009.01.07 14:30 | sell | 919 | 0.23 | 92.965 | 93.565 | 92.875 | |
1838 | 2009.01.07 14:41 | t/p | 919 | 0.23 | 92.875 | 93.565 | 92.875 | 2070.00 | 1387778.00 |
1839 | 2009.01.07 14:55 | sell | 920 | 0.23 | 93.020 | 93.620 | 92.930 | |
1840 | 2009.01.07 15:04 | t/p | 920 | 0.23 | 92.930 | 93.620 | 92.930 | 2070.00 | 1389848.00 |
1841 | 2009.01.12 18:15 | sell | 921 | 0.23 | 89.215 | 89.815 | 89.125 | |
1842 | 2009.01.12 19:21 | t/p | 921 | 0.23 | 89.125 | 89.815 | 89.125 | 2070.00 | 1391918.00 |
1843 | 2009.01.13 23:05 | sell | 922 | 0.27 | 89.375 | 89.875 | 89.285 | |
1844 | 2009.01.13 23:38 | t/p | 922 | 0.27 | 89.285 | 89.875 | 89.285 | 2430.00 | 1394348.00 |
1845 | 2009.01.14 16:35 | sell | 923 | 0.23 | 88.995 | 89.595 | 88.905 | |
1846 | 2009.01.14 18:35 | close | 923 | 0.23 | 89.163 | 89.595 | 88.905 | -3864.00 | 1390484.00 |
1847 | 2009.01.15 09:55 | sell | 924 | 0.23 | 88.900 | 89.500 | 88.810 | |
1848 | 2009.01.15 10:00 | t/p | 924 | 0.23 | 88.810 | 89.500 | 88.810 | 2070.00 | 1392554.00 |
1849 | 2009.01.15 10:05 | sell | 925 | 0.23 | 88.880 | 89.480 | 88.790 | |
1850 | 2009.01.15 10:23 | t/p | 925 | 0.23 | 88.790 | 89.480 | 88.790 | 2070.00 | 1394624.00 |
1851 | 2009.01.15 10:50 | sell | 926 | 0.26 | 88.860 | 89.380 | 88.770 | |
1852 | 2009.01.15 12:50 | close | 926 | 0.26 | 89.078 | 89.380 | 88.770 | -5668.00 | 1388956.00 |
1853 | 2009.01.19 01:05 | buy | 927 | 0.30 | 90.973 | 90.523 | 91.043 | |
1854 | 2009.01.19 01:20 | buy | 928 | 0.31 | 90.773 | 90.363 | 90.863 | |
1855 | 2009.01.19 01:43 | t/p | 928 | 0.31 | 90.863 | 90.363 | 90.863 | 2790.00 | 1391746.00 |
1856 | 2009.01.19 03:04 | t/p | 927 | 0.30 | 91.043 | 90.523 | 91.043 | 2100.00 | 1393846.00 |
1857 | 2009.01.19 08:15 | sell | 929 | 0.23 | 90.655 | 91.255 | 90.565 | |
1858 | 2009.01.19 08:34 | t/p | 929 | 0.23 | 90.565 | 91.255 | 90.565 | 2070.00 | 1395916.00 |
1859 | 2009.01.19 09:00 | sell | 930 | 0.23 | 90.670 | 91.270 | 90.580 | |
1860 | 2009.01.19 09:02 | t/p | 930 | 0.23 | 90.580 | 91.270 | 90.580 | 2070.00 | 1397986.00 |
1861 | 2009.01.19 09:10 | sell | 931 | 0.23 | 90.660 | 91.260 | 90.570 | |
1862 | 2009.01.19 09:21 | t/p | 931 | 0.23 | 90.570 | 91.260 | 90.570 | 2070.00 | 1400056.00 |
1863 | 2009.01.22 04:25 | sell | 932 | 0.23 | 89.090 | 89.690 | 89.000 | |
1864 | 2009.01.22 06:25 | close | 932 | 0.23 | 89.278 | 89.690 | 89.000 | -4324.00 | 1395732.00 |
1865 | 2009.01.22 14:20 | sell | 933 | 0.23 | 88.530 | 89.130 | 88.440 | |
1866 | 2009.01.22 14:25 | t/p | 933 | 0.23 | 88.440 | 89.130 | 88.440 | 2070.00 | 1397802.00 |
1867 | 2009.01.22 14:45 | sell | 934 | 0.23 | 88.480 | 89.080 | 88.390 | |
1868 | 2009.01.22 16:02 | t/p | 934 | 0.23 | 88.390 | 89.080 | 88.390 | 2070.00 | 1399872.00 |
1869 | 2009.01.22 16:15 | sell | 935 | 0.23 | 88.665 | 89.265 | 88.575 | |
1870 | 2009.01.22 16:37 | t/p | 935 | 0.23 | 88.575 | 89.265 | 88.575 | 2070.00 | 1401942.00 |
1871 | 2009.01.26 05:30 | buy | 936 | 0.25 | 89.068 | 88.518 | 89.138 | |
1872 | 2009.01.26 05:38 | t/p | 936 | 0.25 | 89.138 | 88.518 | 89.138 | 1750.00 | 1403692.00 |
1873 | 2009.01.26 10:00 | buy | 937 | 0.31 | 88.923 | 88.473 | 88.993 | |
1874 | 2009.01.26 10:15 | t/p | 937 | 0.31 | 88.993 | 88.473 | 88.993 | 2170.00 | 1405862.00 |
1875 | 2009.01.26 12:30 | buy | 938 | 0.25 | 89.253 | 88.703 | 89.323 | |
1876 | 2009.01.26 12:38 | t/p | 938 | 0.25 | 89.323 | 88.703 | 89.323 | 1750.00 | 1407612.00 |
1877 | 2009.01.26 13:10 | buy | 939 | 0.31 | 89.153 | 88.703 | 89.223 | |
1878 | 2009.01.26 14:07 | t/p | 939 | 0.31 | 89.223 | 88.703 | 89.223 | 2170.00 | 1409782.00 |
1879 | 2009.01.27 01:05 | buy | 940 | 0.25 | 89.288 | 88.738 | 89.358 | |
1880 | 2009.01.27 02:47 | t/p | 940 | 0.25 | 89.358 | 88.738 | 89.358 | 1750.00 | 1411532.00 |
1881 | 2009.01.27 08:55 | buy | 941 | 0.31 | 89.678 | 89.228 | 89.748 | |
1882 | 2009.01.27 09:20 | buy | 942 | 0.31 | 89.478 | 89.068 | 89.568 | |
1883 | 2009.01.27 09:29 | t/p | 942 | 0.31 | 89.568 | 89.068 | 89.568 | 2790.00 | 1414322.00 |
1884 | 2009.01.27 09:40 | buy | 943 | 0.31 | 89.513 | 89.103 | 89.603 | |
1885 | 2009.01.27 10:19 | s/l | 941 | 0.31 | 89.228 | 89.228 | 89.748 | -13950.00 | 1400372.00 |
1886 | 2009.01.27 10:19 | close | 943 | 0.31 | 89.228 | 89.103 | 89.603 | -8835.00 | 1391537.00 |
1887 | 2009.01.27 13:55 | sell | 944 | 0.23 | 89.235 | 89.835 | 89.145 | |
1888 | 2009.01.27 14:30 | t/p | 944 | 0.23 | 89.145 | 89.835 | 89.145 | 2070.00 | 1393607.00 |
1889 | 2009.01.27 14:45 | sell | 945 | 0.23 | 89.275 | 89.875 | 89.185 | |
1890 | 2009.01.27 14:47 | t/p | 945 | 0.23 | 89.185 | 89.875 | 89.185 | 2070.00 | 1395677.00 |
1891 | 2009.01.27 16:15 | sell | 946 | 0.23 | 89.000 | 89.600 | 88.910 | |
1892 | 2009.01.27 16:28 | t/p | 946 | 0.23 | 88.910 | 89.600 | 88.910 | 2070.00 | 1397747.00 |
1893 | 2009.01.27 16:40 | sell | 947 | 0.23 | 88.965 | 89.565 | 88.875 | |
1894 | 2009.01.27 17:46 | t/p | 947 | 0.23 | 88.875 | 89.565 | 88.875 | 2070.00 | 1399817.00 |
1895 | 2009.01.29 05:55 | sell | 948 | 0.23 | 89.965 | 90.565 | 89.875 | |
1896 | 2009.01.29 05:59 | t/p | 948 | 0.23 | 89.875 | 90.565 | 89.875 | 2070.00 | 1401887.00 |
1897 | 2009.01.29 07:20 | sell | 949 | 0.23 | 90.000 | 90.600 | 89.910 | |
1898 | 2009.01.29 09:20 | close | 949 | 0.23 | 90.163 | 90.600 | 89.910 | -3749.00 | 1398138.00 |
1899 | 2009.01.29 09:25 | buy | 950 | 0.31 | 90.043 | 89.593 | 90.113 | |
1900 | 2009.01.29 10:04 | t/p | 950 | 0.31 | 90.113 | 89.593 | 90.113 | 2170.00 | 1400308.00 |
1901 | 2009.01.29 12:20 | sell | 951 | 0.23 | 89.830 | 90.430 | 89.740 | |
1902 | 2009.01.29 13:30 | t/p | 951 | 0.23 | 89.740 | 90.430 | 89.740 | 2070.00 | 1402378.00 |
1903 | 2009.02.02 10:05 | sell | 952 | 0.23 | 89.065 | 89.665 | 88.975 | |
1904 | 2009.02.02 10:35 | t/p | 952 | 0.23 | 88.975 | 89.665 | 88.975 | 2070.00 | 1404448.00 |
1905 | 2009.02.02 11:30 | sell | 953 | 0.23 | 89.045 | 89.645 | 88.955 | |
1906 | 2009.02.02 13:30 | close | 953 | 0.23 | 89.353 | 89.645 | 88.955 | -7084.00 | 1397364.00 |
1907 | 2009.02.02 13:35 | sell | 954 | 0.23 | 89.290 | 89.890 | 89.200 | |
1908 | 2009.02.02 15:16 | s/l | 954 | 0.23 | 89.890 | 89.890 | 89.200 | -13800.00 | 1383564.00 |
1909 | 2009.02.03 15:55 | sell | 955 | 0.01 | 89.100 | 89.700 | 89.010 | |
1910 | 2009.02.03 17:09 | t/p | 955 | 0.01 | 89.010 | 89.700 | 89.010 | 90.00 | 1383654.00 |
1911 | 2009.02.03 17:45 | sell | 956 | 0.01 | 89.275 | 89.875 | 89.185 | |
1912 | 2009.02.03 17:58 | t/p | 956 | 0.01 | 89.185 | 89.875 | 89.185 | 90.00 | 1383744.00 |
1913 | 2009.02.03 18:15 | sell | 957 | 0.23 | 89.210 | 89.810 | 89.120 | |
1914 | 2009.02.03 19:04 | t/p | 957 | 0.23 | 89.120 | 89.810 | 89.120 | 2070.00 | 1385814.00 |
1915 | 2009.02.04 09:05 | sell | 958 | 0.26 | 89.155 | 89.675 | 89.065 | |
1916 | 2009.02.04 09:38 | t/p | 958 | 0.26 | 89.065 | 89.675 | 89.065 | 2340.00 | 1388154.00 |
1917 | 2009.02.04 11:20 | sell | 959 | 0.23 | 89.090 | 89.670 | 89.000 | |
1918 | 2009.02.04 12:40 | t/p | 959 | 0.23 | 89.000 | 89.670 | 89.000 | 2070.00 | 1390224.00 |
1919 | 2009.02.09 03:25 | sell | 960 | 0.23 | 91.665 | 92.265 | 91.575 | |
1920 | 2009.02.09 03:31 | t/p | 960 | 0.23 | 91.575 | 92.265 | 91.575 | 2070.00 | 1392294.00 |
1921 | 2009.02.09 06:45 | sell | 961 | 0.23 | 91.230 | 91.830 | 91.140 | |
1922 | 2009.02.09 07:02 | t/p | 961 | 0.23 | 91.140 | 91.830 | 91.140 | 2070.00 | 1394364.00 |
1923 | 2009.02.09 07:30 | sell | 962 | 0.23 | 91.250 | 91.850 | 91.160 | |
1924 | 2009.02.09 07:30 | t/p | 962 | 0.23 | 91.160 | 91.850 | 91.160 | 2070.00 | 1396434.00 |
1925 | 2009.02.09 08:20 | sell | 963 | 0.23 | 91.250 | 91.850 | 91.160 | |
1926 | 2009.02.09 10:20 | close | 963 | 0.23 | 91.533 | 91.850 | 91.160 | -6509.00 | 1389925.00 |
1927 | 2009.02.10 17:50 | sell | 964 | 0.23 | 90.880 | 91.480 | 90.790 | |
1928 | 2009.02.10 17:56 | t/p | 964 | 0.23 | 90.790 | 91.480 | 90.790 | 2070.00 | 1391995.00 |
1929 | 2009.02.10 23:15 | sell | 965 | 0.23 | 90.485 | 91.085 | 90.395 | |
1930 | 2009.02.10 23:39 | t/p | 965 | 0.23 | 90.395 | 91.085 | 90.395 | 2070.00 | 1394065.00 |
1931 | 2009.02.12 18:40 | buy | 966 | 0.30 | 90.398 | 89.948 | 90.468 | |
1932 | 2009.02.12 18:43 | t/p | 966 | 0.30 | 90.468 | 89.948 | 90.468 | 2100.00 | 1396165.00 |
1933 | 2009.02.12 23:40 | buy | 967 | 0.31 | 90.688 | 90.238 | 90.758 | |
1934 | 2009.02.12 23:51 | t/p | 967 | 0.31 | 90.758 | 90.238 | 90.758 | 2170.00 | 1398335.00 |
1935 | 2009.02.17 05:40 | buy | 968 | 0.25 | 92.418 | 91.868 | 92.488 | |
1936 | 2009.02.17 06:00 | t/p | 968 | 0.25 | 92.488 | 91.868 | 92.488 | 1750.00 | 1400085.00 |
1937 | 2009.02.17 06:35 | buy | 969 | 0.26 | 92.403 | 91.873 | 92.473 | |
1938 | 2009.02.17 06:41 | t/p | 969 | 0.26 | 92.473 | 91.873 | 92.473 | 1820.00 | 1401905.00 |
1939 | 2009.02.17 12:00 | sell | 970 | 0.23 | 91.870 | 92.470 | 91.780 | |
1940 | 2009.02.17 12:02 | t/p | 970 | 0.23 | 91.780 | 92.470 | 91.780 | 2070.00 | 1403975.00 |
1941 | 2009.02.17 12:15 | sell | 971 | 0.23 | 91.870 | 92.470 | 91.780 | |
1942 | 2009.02.17 14:15 | close | 971 | 0.23 | 91.993 | 92.470 | 91.780 | -2829.00 | 1401146.00 |
1943 | 2009.02.17 16:55 | buy | 972 | 0.30 | 92.233 | 91.773 | 92.303 | |
1944 | 2009.02.17 17:10 | t/p | 972 | 0.30 | 92.303 | 91.773 | 92.303 | 2100.00 | 1403246.00 |
1945 | 2009.02.18 08:25 | buy | 973 | 0.31 | 92.418 | 91.968 | 92.488 | |
1946 | 2009.02.18 08:59 | t/p | 973 | 0.31 | 92.488 | 91.968 | 92.488 | 2170.00 | 1405416.00 |
1947 | 2009.02.18 18:40 | buy | 974 | 0.26 | 93.293 | 92.763 | 93.363 | |
1948 | 2009.02.18 18:43 | t/p | 974 | 0.26 | 93.363 | 92.763 | 93.363 | 1820.00 | 1407236.00 |
1949 | 2009.02.18 18:45 | buy | 975 | 0.28 | 93.363 | 92.863 | 93.433 | |
1950 | 2009.02.18 18:47 | t/p | 975 | 0.28 | 93.433 | 92.863 | 93.433 | 1960.00 | 1409196.00 |
1951 | 2009.02.24 08:20 | buy | 976 | 0.31 | 95.098 | 94.648 | 95.168 | |
1952 | 2009.02.24 08:25 | t/p | 976 | 0.31 | 95.168 | 94.648 | 95.168 | 2170.00 | 1411366.00 |
1953 | 2009.02.24 10:00 | buy | 977 | 0.31 | 95.373 | 94.923 | 95.443 | |
1954 | 2009.02.24 10:08 | t/p | 977 | 0.31 | 95.443 | 94.923 | 95.443 | 2170.00 | 1413536.00 |
1955 | 2009.02.25 06:20 | buy | 978 | 0.25 | 97.038 | 96.488 | 97.108 | |
1956 | 2009.02.25 06:26 | t/p | 978 | 0.25 | 97.108 | 96.488 | 97.108 | 1750.00 | 1415286.00 |
1957 | 2009.02.25 06:40 | buy | 979 | 0.25 | 96.958 | 96.408 | 97.028 | |
1958 | 2009.02.25 07:05 | buy | 980 | 0.26 | 96.703 | 96.203 | 96.793 | |
1959 | 2009.02.25 07:15 | t/p | 980 | 0.26 | 96.793 | 96.203 | 96.793 | 2340.00 | 1417626.00 |
1960 | 2009.02.25 07:46 | t/p | 979 | 0.25 | 97.028 | 96.408 | 97.028 | 1750.00 | 1419376.00 |
1961 | 2009.02.25 13:05 | sell | 981 | 0.23 | 96.675 | 97.275 | 96.585 | |
1962 | 2009.02.25 13:20 | t/p | 981 | 0.23 | 96.585 | 97.275 | 96.585 | 2070.00 | 1421446.00 |
1963 | 2009.02.25 13:25 | sell | 982 | 0.23 | 96.735 | 97.335 | 96.645 | |
1964 | 2009.02.25 13:42 | t/p | 982 | 0.23 | 96.645 | 97.335 | 96.645 | 2070.00 | 1423516.00 |
1965 | 2009.02.25 14:00 | sell | 983 | 0.29 | 96.850 | 97.330 | 96.760 | |
1966 | 2009.02.25 15:00 | t/p | 983 | 0.29 | 96.760 | 97.330 | 96.760 | 2610.00 | 1426126.00 |
1967 | 2009.02.25 17:45 | buy | 984 | 0.25 | 97.088 | 96.538 | 97.158 | |
1968 | 2009.02.25 17:51 | t/p | 984 | 0.25 | 97.158 | 96.538 | 97.158 | 1750.00 | 1427876.00 |
1969 | 2009.02.26 18:20 | buy | 985 | 0.25 | 98.448 | 97.898 | 98.518 | |
1970 | 2009.02.26 20:20 | close | 985 | 0.25 | 98.335 | 97.898 | 98.518 | -2825.00 | 1425051.00 |
1971 | 2009.03.02 01:15 | sell | 986 | 0.23 | 97.260 | 97.860 | 97.170 | |
1972 | 2009.03.02 02:04 | s/l | 986 | 0.23 | 97.860 | 97.860 | 97.170 | -13800.00 | 1411251.00 |
1973 | 2009.03.03 00:20 | sell | 987 | 0.01 | 97.190 | 97.770 | 97.100 | |
1974 | 2009.03.03 02:20 | close | 987 | 0.01 | 97.473 | 97.770 | 97.100 | -283.00 | 1410968.00 |
1975 | 2009.03.03 16:10 | buy | 988 | 0.25 | 98.253 | 97.703 | 98.323 | |
1976 | 2009.03.03 16:14 | t/p | 988 | 0.25 | 98.323 | 97.703 | 98.323 | 1750.00 | 1412718.00 |
1977 | 2009.03.03 16:40 | buy | 989 | 0.28 | 98.173 | 97.673 | 98.243 | |
1978 | 2009.03.03 16:46 | t/p | 989 | 0.28 | 98.243 | 97.673 | 98.243 | 1960.00 | 1414678.00 |
1979 | 2009.03.03 16:55 | buy | 990 | 0.28 | 98.163 | 97.673 | 98.233 | |
1980 | 2009.03.03 17:01 | t/p | 990 | 0.28 | 98.233 | 97.673 | 98.233 | 1960.00 | 1416638.00 |
1981 | 2009.03.04 00:25 | buy | 991 | 0.31 | 98.338 | 97.888 | 98.408 | |
1982 | 2009.03.04 00:55 | t/p | 991 | 0.31 | 98.408 | 97.888 | 98.408 | 2170.00 | 1418808.00 |
1983 | 2009.03.05 08:20 | buy | 992 | 0.31 | 99.463 | 99.013 | 99.533 | |
1984 | 2009.03.05 08:24 | t/p | 992 | 0.31 | 99.533 | 99.013 | 99.533 | 2170.00 | 1420978.00 |
1985 | 2009.03.09 03:10 | buy | 993 | 0.31 | 98.208 | 97.758 | 98.278 | |
1986 | 2009.03.09 04:00 | buy | 994 | 0.31 | 98.048 | 97.638 | 98.138 | |
1987 | 2009.03.09 04:15 | t/p | 994 | 0.31 | 98.138 | 97.638 | 98.138 | 2790.00 | 1423768.00 |
1988 | 2009.03.09 05:10 | close | 993 | 0.31 | 98.225 | 97.758 | 98.278 | 527.00 | 1424295.00 |
1989 | 2009.03.10 11:00 | sell | 995 | 0.01 | 98.455 | 99.055 | 98.365 | |
1990 | 2009.03.10 11:14 | t/p | 995 | 0.01 | 98.365 | 99.055 | 98.365 | 90.00 | 1424385.00 |
1991 | 2009.03.10 13:35 | sell | 996 | 0.23 | 98.205 | 98.805 | 98.115 | |
1992 | 2009.03.10 15:35 | close | 996 | 0.23 | 98.408 | 98.805 | 98.115 | -4669.00 | 1419716.00 |
1993 | 2009.03.11 17:20 | sell | 997 | 0.23 | 97.700 | 98.300 | 97.610 | |
1994 | 2009.03.11 17:28 | t/p | 997 | 0.23 | 97.610 | 98.300 | 97.610 | 2070.00 | 1421786.00 |
1995 | 2009.03.12 22:40 | sell | 998 | 0.23 | 97.715 | 98.315 | 97.625 | |
1996 | 2009.03.12 22:42 | t/p | 998 | 0.23 | 97.625 | 98.315 | 97.625 | 2070.00 | 1423856.00 |
1997 | 2009.03.13 00:50 | sell | 999 | 0.23 | 97.475 | 98.075 | 97.385 | |
1998 | 2009.03.13 01:25 | sell | 1000 | 0.24 | 97.890 | 98.190 | 97.710 | |
1999 | 2009.03.13 02:24 | t/p | 1000 | 0.24 | 97.710 | 98.190 | 97.710 | 4320.00 | 1428176.00 |
2000 | 2009.03.13 02:50 | close | 999 | 0.23 | 97.788 | 98.075 | 97.385 | -7199.00 | 1420977.00 |
2001 | 2009.03.16 02:20 | buy | 1001 | 0.25 | 98.253 | 97.703 | 98.323 | |
2002 | 2009.03.16 02:31 | t/p | 1001 | 0.25 | 98.323 | 97.703 | 98.323 | 1750.00 | 1422727.00 |
2003 | 2009.03.16 03:30 | buy | 1002 | 0.31 | 98.178 | 97.728 | 98.248 | |
2004 | 2009.03.16 03:40 | t/p | 1002 | 0.31 | 98.248 | 97.728 | 98.248 | 2170.00 | 1424897.00 |
2005 | 2009.03.17 07:25 | buy | 1003 | 0.30 | 98.663 | 98.193 | 98.733 | |
2006 | 2009.03.17 09:00 | buy | 1004 | 0.30 | 98.468 | 98.048 | 98.558 | |
2007 | 2009.03.17 09:12 | t/p | 1004 | 0.30 | 98.558 | 98.048 | 98.558 | 2700.00 | 1427597.00 |
2008 | 2009.03.17 09:25 | close | 1003 | 0.30 | 98.530 | 98.193 | 98.733 | -3990.00 | 1423607.00 |
2009 | 2009.03.17 13:40 | buy | 1005 | 0.31 | 98.798 | 98.348 | 98.868 | |
2010 | 2009.03.17 13:42 | t/p | 1005 | 0.31 | 98.868 | 98.348 | 98.868 | 2170.00 | 1425777.00 |
2011 | 2009.03.17 13:45 | buy | 1006 | 0.31 | 98.803 | 98.353 | 98.873 | |
2012 | 2009.03.17 15:41 | t/p | 1006 | 0.31 | 98.873 | 98.353 | 98.873 | 2170.00 | 1427947.00 |
2013 | 2009.03.18 16:05 | sell | 1007 | 0.23 | 98.070 | 98.670 | 97.980 | |
2014 | 2009.03.18 16:13 | t/p | 1007 | 0.23 | 97.980 | 98.670 | 97.980 | 2070.00 | 1430017.00 |
2015 | 2009.03.18 18:05 | sell | 1008 | 0.23 | 98.110 | 98.710 | 98.020 | |
2016 | 2009.03.18 18:17 | t/p | 1008 | 0.23 | 98.020 | 98.710 | 98.020 | 2070.00 | 1432087.00 |
2017 | 2009.03.23 04:10 | buy | 1009 | 0.26 | 96.263 | 95.713 | 96.333 | |
2018 | 2009.03.23 04:23 | t/p | 1009 | 0.26 | 96.333 | 95.713 | 96.333 | 1820.00 | 1433907.00 |
2019 | 2009.03.23 04:40 | buy | 1010 | 0.31 | 96.228 | 95.768 | 96.298 | |
2020 | 2009.03.23 04:55 | buy | 1011 | 0.31 | 96.063 | 95.653 | 96.153 | |
2021 | 2009.03.23 05:00 | t/p | 1011 | 0.31 | 96.153 | 95.653 | 96.153 | 2790.00 | 1436697.00 |
2022 | 2009.03.23 06:40 | close | 1010 | 0.31 | 96.190 | 95.768 | 96.298 | -1178.00 | 1435519.00 |
2023 | 2009.03.23 16:55 | buy | 1012 | 0.27 | 97.108 | 96.588 | 97.178 | |
2024 | 2009.03.23 17:10 | buy | 1013 | 0.28 | 96.828 | 96.358 | 96.918 | |
2025 | 2009.03.23 17:14 | t/p | 1013 | 0.28 | 96.918 | 96.358 | 96.918 | 2520.00 | 1438039.00 |
2026 | 2009.03.23 17:25 | buy | 1014 | 0.28 | 96.833 | 96.363 | 96.923 | |
2027 | 2009.03.23 18:44 | t/p | 1014 | 0.28 | 96.923 | 96.363 | 96.923 | 2520.00 | 1440559.00 |
2028 | 2009.03.23 18:45 | buy | 1015 | 0.28 | 96.933 | 96.463 | 97.023 | |
2029 | 2009.03.23 18:55 | close | 1012 | 0.27 | 96.895 | 96.588 | 97.178 | -5751.00 | 1434808.00 |
2030 | 2009.03.23 18:55 | close | 1015 | 0.28 | 96.895 | 96.463 | 97.023 | -1064.00 | 1433744.00 |
2031 | 2009.03.23 22:35 | buy | 1016 | 0.31 | 96.978 | 96.528 | 97.048 | |
2032 | 2009.03.23 23:12 | t/p | 1016 | 0.31 | 97.048 | 96.528 | 97.048 | 2170.00 | 1435914.00 |
2033 | 2009.03.24 08:30 | buy | 1017 | 0.31 | 98.093 | 97.633 | 98.163 | |
2034 | 2009.03.24 08:38 | t/p | 1017 | 0.31 | 98.163 | 97.633 | 98.163 | 2170.00 | 1438084.00 |
2035 | 2009.03.24 16:20 | sell | 1018 | 0.28 | 98.060 | 98.560 | 97.970 | |
2036 | 2009.03.24 16:22 | t/p | 1018 | 0.28 | 97.970 | 98.560 | 97.970 | 2520.00 | 1440604.00 |
2037 | 2009.03.24 16:25 | sell | 1019 | 0.27 | 98.050 | 98.570 | 97.960 | |
2038 | 2009.03.24 16:30 | t/p | 1019 | 0.27 | 97.960 | 98.570 | 97.960 | 2430.00 | 1443034.00 |
2039 | 2009.03.25 00:25 | buy | 1020 | 0.32 | 98.013 | 97.563 | 98.083 | |
2040 | 2009.03.25 00:55 | buy | 1021 | 0.32 | 97.868 | 97.458 | 97.958 | |
2041 | 2009.03.25 01:14 | s/l | 1020 | 0.32 | 97.563 | 97.563 | 98.083 | -14400.00 | 1428634.00 |
2042 | 2009.03.25 01:14 | close | 1021 | 0.32 | 97.563 | 97.458 | 97.958 | -9760.00 | 1418874.00 |
2043 | 2009.03.25 02:30 | sell | 1022 | 0.23 | 97.860 | 98.460 | 97.770 | |
2044 | 2009.03.25 02:49 | t/p | 1022 | 0.23 | 97.770 | 98.460 | 97.770 | 2070.00 | 1420944.00 |
2045 | 2009.03.26 08:10 | buy | 1023 | 0.31 | 97.953 | 97.503 | 98.023 | |
2046 | 2009.03.26 08:12 | t/p | 1023 | 0.31 | 98.023 | 97.503 | 98.023 | 2170.00 | 1423114.00 |
2047 | 2009.03.26 12:00 | buy | 1024 | 0.31 | 98.258 | 97.808 | 98.328 | |
2048 | 2009.03.26 12:16 | t/p | 1024 | 0.31 | 98.328 | 97.808 | 98.328 | 2170.00 | 1425284.00 |
2049 | 2009.03.26 16:00 | buy | 1025 | 0.30 | 98.483 | 98.023 | 98.553 | |
2050 | 2009.03.26 17:20 | t/p | 1025 | 0.30 | 98.553 | 98.023 | 98.553 | 2100.00 | 1427384.00 |
2051 | 2009.03.31 04:25 | buy | 1026 | 0.25 | 97.993 | 97.443 | 98.063 | |
2052 | 2009.03.31 04:31 | t/p | 1026 | 0.25 | 98.063 | 97.443 | 98.063 | 1750.00 | 1429134.00 |
2053 | 2009.04.01 00:50 | sell | 1027 | 0.26 | 98.940 | 99.470 | 98.850 | |
2054 | 2009.04.01 00:56 | t/p | 1027 | 0.26 | 98.850 | 99.470 | 98.850 | 2340.00 | 1431474.00 |
2055 | 2009.04.01 01:20 | sell | 1028 | 0.29 | 98.985 | 99.475 | 98.895 | |
2056 | 2009.04.01 02:01 | t/p | 1028 | 0.29 | 98.895 | 99.475 | 98.895 | 2610.00 | 1434084.00 |
2057 | 2009.04.01 02:20 | buy | 1029 | 0.26 | 98.833 | 98.283 | 98.903 | |
2058 | 2009.04.01 03:40 | buy | 1030 | 0.26 | 98.633 | 98.133 | 98.723 | |
2059 | 2009.04.01 03:53 | t/p | 1030 | 0.26 | 98.723 | 98.133 | 98.723 | 2340.00 | 1436424.00 |
2060 | 2009.04.01 04:05 | buy | 1031 | 0.26 | 98.568 | 98.068 | 98.658 | |
2061 | 2009.04.01 04:20 | close | 1029 | 0.26 | 98.440 | 98.283 | 98.903 | -10218.00 | 1426206.00 |
2062 | 2009.04.01 04:20 | close | 1031 | 0.26 | 98.440 | 98.068 | 98.658 | -3328.00 | 1422878.00 |
2063 | 2009.04.01 05:25 | sell | 1032 | 0.23 | 98.680 | 99.280 | 98.590 | |
2064 | 2009.04.01 07:25 | close | 1032 | 0.23 | 98.778 | 99.280 | 98.590 | -2254.00 | 1420624.00 |
2065 | 2009.04.01 07:50 | buy | 1033 | 0.31 | 98.678 | 98.228 | 98.748 | |
2066 | 2009.04.01 08:24 | t/p | 1033 | 0.31 | 98.748 | 98.228 | 98.748 | 2170.00 | 1422794.00 |
2067 | 2009.04.01 11:15 | buy | 1034 | 0.31 | 98.893 | 98.443 | 98.963 | |
2068 | 2009.04.01 11:31 | t/p | 1034 | 0.31 | 98.963 | 98.443 | 98.963 | 2170.00 | 1424964.00 |
2069 | 2009.04.01 16:35 | buy | 1035 | 0.31 | 98.818 | 98.368 | 98.888 | |
2070 | 2009.04.01 17:00 | buy | 1036 | 0.31 | 98.533 | 98.123 | 98.623 | |
2071 | 2009.04.01 17:17 | t/p | 1036 | 0.31 | 98.623 | 98.123 | 98.623 | 2790.00 | 1427754.00 |
2072 | 2009.04.01 17:20 | buy | 1037 | 0.31 | 98.648 | 98.238 | 98.738 | |
2073 | 2009.04.01 18:06 | t/p | 1037 | 0.31 | 98.738 | 98.238 | 98.738 | 2790.00 | 1430544.00 |
2074 | 2009.04.01 18:25 | buy | 1038 | 0.31 | 98.673 | 98.263 | 98.763 | |
2075 | 2009.04.01 18:35 | close | 1035 | 0.31 | 98.740 | 98.368 | 98.888 | -2418.00 | 1428126.00 |
2076 | 2009.04.01 18:35 | close | 1038 | 0.31 | 98.740 | 98.263 | 98.763 | 2077.00 | 1430203.00 |
2077 | 2009.04.02 11:40 | buy | 1039 | 0.26 | 99.468 | 98.918 | 99.538 | |
2078 | 2009.04.02 12:11 | t/p | 1039 | 0.26 | 99.538 | 98.918 | 99.538 | 1820.00 | 1432023.00 |
2079 | 2009.04.02 16:30 | buy | 1040 | 0.31 | 99.393 | 98.943 | 99.463 | |
2080 | 2009.04.02 18:09 | t/p | 1040 | 0.31 | 99.463 | 98.943 | 99.463 | 2170.00 | 1434193.00 |
2081 | 2009.04.03 01:10 | buy | 1041 | 0.31 | 99.738 | 99.288 | 99.808 | |
2082 | 2009.04.03 01:12 | t/p | 1041 | 0.31 | 99.808 | 99.288 | 99.808 | 2170.00 | 1436363.00 |
2083 | 2009.04.06 02:00 | buy | 1042 | 0.26 | 100.698 | 100.148 | 100.768 | |
2084 | 2009.04.06 02:04 | t/p | 1042 | 0.26 | 100.768 | 100.148 | 100.768 | 1820.00 | 1438183.00 |
2085 | 2009.04.06 09:55 | buy | 1043 | 0.30 | 101.198 | 100.728 | 101.268 | |
2086 | 2009.04.06 10:17 | t/p | 1043 | 0.30 | 101.268 | 100.728 | 101.268 | 2100.00 | 1440283.00 |
2087 | 2009.04.06 11:05 | buy | 1044 | 0.32 | 101.158 | 100.708 | 101.228 | |
2088 | 2009.04.06 11:35 | buy | 1045 | 0.31 | 100.973 | 100.563 | 101.063 | |
2089 | 2009.04.06 12:26 | s/l | 1044 | 0.32 | 100.708 | 100.708 | 101.228 | -14400.00 | 1425883.00 |
2090 | 2009.04.06 12:26 | close | 1045 | 0.31 | 100.708 | 100.563 | 101.063 | -8215.00 | 1417668.00 |
2091 | 2009.04.06 15:00 | sell | 1046 | 0.23 | 100.795 | 101.395 | 100.705 | |
2092 | 2009.04.06 15:05 | t/p | 1046 | 0.23 | 100.705 | 101.395 | 100.705 | 2070.00 | 1419738.00 |
2093 | 2009.04.06 15:35 | sell | 1047 | 0.23 | 100.800 | 101.400 | 100.710 | |
2094 | 2009.04.06 15:43 | t/p | 1047 | 0.23 | 100.710 | 101.400 | 100.710 | 2070.00 | 1421808.00 |
2095 | 2009.04.06 22:10 | buy | 1048 | 0.31 | 100.958 | 100.508 | 101.028 | |
2096 | 2009.04.06 22:30 | buy | 1049 | 0.31 | 100.793 | 100.383 | 100.883 | |
2097 | 2009.04.06 23:34 | s/l | 1048 | 0.31 | 100.508 | 100.508 | 101.028 | -13950.00 | 1407858.00 |
2098 | 2009.04.06 23:34 | close | 1049 | 0.31 | 100.508 | 100.383 | 100.883 | -8835.00 | 1399023.00 |
2099 | 2009.04.07 02:10 | sell | 1050 | 0.23 | 100.750 | 101.350 | 100.660 | |
2100 | 2009.04.07 02:17 | t/p | 1050 | 0.23 | 100.660 | 101.350 | 100.660 | 2070.00 | 1401093.00 |
2101 | 2009.04.07 11:45 | sell | 1051 | 0.23 | 100.165 | 100.765 | 100.075 | |
2102 | 2009.04.07 13:45 | close | 1051 | 0.23 | 100.248 | 100.765 | 100.075 | -1909.00 | 1399184.00 |
2103 | 2009.04.08 04:30 | sell | 1052 | 0.23 | 100.140 | 100.740 | 100.050 | |
2104 | 2009.04.08 04:41 | t/p | 1052 | 0.23 | 100.050 | 100.740 | 100.050 | 2070.00 | 1401254.00 |
2105 | 2009.04.08 05:05 | sell | 1053 | 0.23 | 100.130 | 100.730 | 100.040 | |
2106 | 2009.04.08 05:21 | t/p | 1053 | 0.23 | 100.040 | 100.730 | 100.040 | 2070.00 | 1403324.00 |
2107 | 2009.04.08 09:00 | sell | 1054 | 0.23 | 99.745 | 100.345 | 99.655 | |
2108 | 2009.04.08 10:07 | t/p | 1054 | 0.23 | 99.655 | 100.345 | 99.655 | 2070.00 | 1405394.00 |
2109 | 2009.04.14 04:15 | sell | 1055 | 0.23 | 99.865 | 100.465 | 99.775 | |
2110 | 2009.04.14 05:14 | t/p | 1055 | 0.23 | 99.775 | 100.465 | 99.775 | 2070.00 | 1407464.00 |
2111 | 2009.04.14 14:45 | sell | 1056 | 0.23 | 99.390 | 99.990 | 99.300 | |
2112 | 2009.04.14 14:56 | t/p | 1056 | 0.23 | 99.300 | 99.990 | 99.300 | 2070.00 | 1409534.00 |
2113 | 2009.04.15 22:05 | buy | 1057 | 0.01 | 99.348 | 98.898 | 99.418 | |
2114 | 2009.04.16 00:05 | close | 1057 | 0.01 | 99.280 | 98.898 | 99.418 | -68.00 | 1409466.00 |
2115 | 2009.04.20 03:40 | sell | 1058 | 0.23 | 98.825 | 99.425 | 98.735 | |
2116 | 2009.04.20 05:40 | close | 1058 | 0.23 | 98.973 | 99.425 | 98.735 | -3404.00 | 1406062.00 |
2117 | 2009.04.20 05:40 | sell | 1059 | 0.27 | 98.965 | 99.485 | 98.875 | |
2118 | 2009.04.20 05:49 | t/p | 1059 | 0.27 | 98.875 | 99.485 | 98.875 | 2430.00 | 1408492.00 |
2119 | 2009.04.20 13:15 | sell | 1060 | 0.23 | 98.570 | 99.170 | 98.480 | |
2120 | 2009.04.20 13:15 | t/p | 1060 | 0.23 | 98.480 | 99.170 | 98.480 | 2070.00 | 1410562.00 |
2121 | 2009.04.20 13:20 | sell | 1061 | 0.23 | 98.570 | 99.170 | 98.480 | |
2122 | 2009.04.20 13:26 | t/p | 1061 | 0.23 | 98.480 | 99.170 | 98.480 | 2070.00 | 1412632.00 |
2123 | 2009.04.20 14:30 | sell | 1062 | 0.23 | 98.540 | 99.140 | 98.450 | |
2124 | 2009.04.20 14:38 | t/p | 1062 | 0.23 | 98.450 | 99.140 | 98.450 | 2070.00 | 1414702.00 |
2125 | 2009.04.28 07:20 | sell | 1063 | 0.23 | 95.925 | 96.525 | 95.835 | |
2126 | 2009.04.28 07:46 | t/p | 1063 | 0.23 | 95.835 | 96.525 | 95.835 | 2070.00 | 1416772.00 |
2127 | 2009.04.28 08:05 | sell | 1064 | 0.23 | 95.900 | 96.500 | 95.810 | |
2128 | 2009.04.28 10:05 | close | 1064 | 0.23 | 96.088 | 96.500 | 95.810 | -4324.00 | 1412448.00 |
2129 | 2009.04.29 02:20 | buy | 1065 | 0.01 | 96.788 | 96.338 | 96.858 | |
2130 | 2009.04.29 02:22 | t/p | 1065 | 0.01 | 96.858 | 96.338 | 96.858 | 70.00 | 1412518.00 |
2131 | 2009.04.29 05:00 | buy | 1066 | 0.31 | 96.813 | 96.363 | 96.883 | |
2132 | 2009.04.29 06:01 | t/p | 1066 | 0.31 | 96.883 | 96.363 | 96.883 | 2170.00 | 1414688.00 |
2133 | 2009.04.29 10:40 | buy | 1067 | 0.31 | 96.968 | 96.518 | 97.038 | |
2134 | 2009.04.29 10:56 | t/p | 1067 | 0.31 | 97.038 | 96.518 | 97.038 | 2170.00 | 1416858.00 |
2135 | 2009.04.29 11:25 | buy | 1068 | 0.31 | 96.878 | 96.428 | 96.948 | |
2136 | 2009.04.29 11:51 | t/p | 1068 | 0.31 | 96.948 | 96.428 | 96.948 | 2170.00 | 1419028.00 |
2137 | 2009.04.29 22:20 | buy | 1069 | 0.25 | 97.528 | 96.978 | 97.598 | |
2138 | 2009.04.29 23:59 | t/p | 1069 | 0.25 | 97.598 | 96.978 | 97.598 | 1750.00 | 1420778.00 |
2139 | 2009.04.30 12:05 | buy | 1070 | 0.25 | 98.083 | 97.533 | 98.153 | |
2140 | 2009.04.30 12:14 | t/p | 1070 | 0.25 | 98.153 | 97.533 | 98.153 | 1750.00 | 1422528.00 |
2141 | 2009.04.30 14:20 | buy | 1071 | 0.26 | 98.188 | 97.658 | 98.258 | |
2142 | 2009.04.30 14:26 | t/p | 1071 | 0.26 | 98.258 | 97.658 | 98.258 | 1820.00 | 1424348.00 |
2143 | 2009.04.30 17:20 | buy | 1072 | 0.29 | 98.573 | 98.093 | 98.643 | |
2144 | 2009.04.30 17:27 | t/p | 1072 | 0.29 | 98.643 | 98.093 | 98.643 | 2030.00 | 1426378.00 |
2145 | 2009.05.01 01:20 | buy | 1073 | 0.31 | 98.898 | 98.448 | 98.968 | |
2146 | 2009.05.01 02:39 | t/p | 1073 | 0.31 | 98.968 | 98.448 | 98.968 | 2170.00 | 1428548.00 |
2147 | 2009.05.04 17:45 | sell | 1074 | 0.27 | 99.045 | 99.565 | 98.955 | |
2148 | 2009.05.04 18:12 | t/p | 1074 | 0.27 | 98.955 | 99.565 | 98.955 | 2430.00 | 1430978.00 |
2149 | 2009.05.06 04:50 | sell | 1075 | 0.23 | 98.140 | 98.740 | 98.050 | |
2150 | 2009.05.06 06:10 | t/p | 1075 | 0.23 | 98.050 | 98.740 | 98.050 | 2070.00 | 1433048.00 |
2151 | 2009.05.07 12:05 | buy | 1076 | 0.26 | 99.203 | 98.653 | 99.273 | |
2152 | 2009.05.07 12:08 | t/p | 1076 | 0.26 | 99.273 | 98.653 | 99.273 | 1820.00 | 1434868.00 |
2153 | 2009.05.07 13:10 | buy | 1077 | 0.31 | 99.208 | 98.758 | 99.278 | |
2154 | 2009.05.07 13:26 | t/p | 1077 | 0.31 | 99.278 | 98.758 | 99.278 | 2170.00 | 1437038.00 |
2155 | 2009.05.13 12:05 | sell | 1078 | 0.24 | 96.120 | 96.700 | 96.030 | |
2156 | 2009.05.13 12:13 | t/p | 1078 | 0.24 | 96.030 | 96.700 | 96.030 | 2160.00 | 1439198.00 |
2157 | 2009.05.13 12:15 | sell | 1079 | 0.23 | 96.075 | 96.675 | 95.985 | |
2158 | 2009.05.13 12:36 | t/p | 1079 | 0.23 | 95.985 | 96.675 | 95.985 | 2070.00 | 1441268.00 |
2159 | 2009.05.18 12:45 | buy | 1080 | 0.32 | 95.708 | 95.258 | 95.778 | |
2160 | 2009.05.18 12:53 | t/p | 1080 | 0.32 | 95.778 | 95.258 | 95.778 | 2240.00 | 1443508.00 |
2161 | 2009.05.19 13:40 | sell | 1081 | 0.28 | 96.190 | 96.700 | 96.100 | |
2162 | 2009.05.19 14:00 | t/p | 1081 | 0.28 | 96.100 | 96.700 | 96.100 | 2520.00 | 1446028.00 |
2163 | 2009.05.19 14:05 | sell | 1082 | 0.26 | 96.165 | 96.705 | 96.075 | |
2164 | 2009.05.19 16:05 | close | 1082 | 0.26 | 96.118 | 96.705 | 96.075 | 1222.00 | 1447250.00 |
2165 | 2009.05.20 03:05 | sell | 1083 | 0.24 | 95.705 | 96.305 | 95.615 | |
2166 | 2009.05.20 03:19 | t/p | 1083 | 0.24 | 95.615 | 96.305 | 95.615 | 2160.00 | 1449410.00 |
2167 | 2009.05.20 04:00 | sell | 1084 | 0.24 | 95.650 | 96.250 | 95.560 | |
2168 | 2009.05.20 05:39 | t/p | 1084 | 0.24 | 95.560 | 96.250 | 95.560 | 2160.00 | 1451570.00 |
2169 | 2009.05.25 07:15 | buy | 1085 | 0.26 | 95.058 | 94.508 | 95.128 | |
2170 | 2009.05.25 09:15 | close | 1085 | 0.26 | 94.975 | 94.508 | 95.128 | -2158.00 | 1449412.00 |
2171 | 2009.05.28 05:40 | buy | 1086 | 0.26 | 96.333 | 95.783 | 96.403 | |
2172 | 2009.05.28 05:48 | t/p | 1086 | 0.26 | 96.403 | 95.783 | 96.403 | 1820.00 | 1451232.00 |
2173 | 2009.05.28 08:00 | buy | 1087 | 0.26 | 96.638 | 96.088 | 96.708 | |
2174 | 2009.05.28 08:10 | t/p | 1087 | 0.26 | 96.708 | 96.088 | 96.708 | 1820.00 | 1453052.00 |
2175 | 2009.06.01 11:25 | sell | 1088 | 0.24 | 94.820 | 95.420 | 94.730 | |
2176 | 2009.06.01 12:45 | s/l | 1088 | 0.24 | 95.420 | 95.420 | 94.730 | -14400.00 | 1438652.00 |
2177 | 2009.06.02 12:25 | sell | 1089 | 0.01 | 95.715 | 96.315 | 95.625 | |
2178 | 2009.06.02 12:38 | t/p | 1089 | 0.01 | 95.625 | 96.315 | 95.625 | 90.00 | 1438742.00 |
2179 | 2009.06.02 12:45 | sell | 1090 | 0.01 | 95.715 | 96.315 | 95.625 | |
2180 | 2009.06.02 12:53 | t/p | 1090 | 0.01 | 95.625 | 96.315 | 95.625 | 90.00 | 1438832.00 |
2181 | 2009.06.02 13:15 | sell | 1091 | 0.23 | 95.710 | 96.310 | 95.620 | |
2182 | 2009.06.02 13:46 | t/p | 1091 | 0.23 | 95.620 | 96.310 | 95.620 | 2070.00 | 1440902.00 |
2183 | 2009.06.02 14:05 | sell | 1092 | 0.24 | 95.925 | 96.525 | 95.835 | |
2184 | 2009.06.02 15:09 | t/p | 1092 | 0.24 | 95.835 | 96.525 | 95.835 | 2160.00 | 1443062.00 |
2185 | 2009.06.02 17:15 | sell | 1093 | 0.24 | 95.790 | 96.390 | 95.700 | |
2186 | 2009.06.02 18:38 | t/p | 1093 | 0.24 | 95.700 | 96.390 | 95.700 | 2160.00 | 1445222.00 |
2187 | 2009.06.03 15:05 | sell | 1094 | 0.24 | 95.785 | 96.385 | 95.695 | |
2188 | 2009.06.03 15:23 | t/p | 1094 | 0.24 | 95.695 | 96.385 | 95.695 | 2160.00 | 1447382.00 |
2189 | 2009.06.04 13:15 | buy | 1095 | 0.32 | 96.598 | 96.148 | 96.668 | |
2190 | 2009.06.04 13:20 | buy | 1096 | 0.32 | 96.403 | 95.993 | 96.493 | |
2191 | 2009.06.04 15:15 | close | 1095 | 0.32 | 96.330 | 96.148 | 96.668 | -8576.00 | 1438806.00 |
2192 | 2009.06.04 15:15 | close | 1096 | 0.32 | 96.330 | 95.993 | 96.493 | -2336.00 | 1436470.00 |
2193 | 2009.06.09 15:40 | sell | 1097 | 0.23 | 97.580 | 98.180 | 97.490 | |
2194 | 2009.06.09 16:20 | t/p | 1097 | 0.23 | 97.490 | 98.180 | 97.490 | 2070.00 | 1438540.00 |
2195 | 2009.06.09 17:15 | sell | 1098 | 0.23 | 97.715 | 98.315 | 97.625 | |
2196 | 2009.06.09 17:24 | t/p | 1098 | 0.23 | 97.625 | 98.315 | 97.625 | 2070.00 | 1440610.00 |
2197 | 2009.06.09 17:35 | sell | 1099 | 0.24 | 97.625 | 98.225 | 97.535 | |
2198 | 2009.06.09 18:24 | t/p | 1099 | 0.24 | 97.535 | 98.225 | 97.535 | 2160.00 | 1442770.00 |
2199 | 2009.06.23 03:35 | sell | 1100 | 0.24 | 95.290 | 95.890 | 95.200 | |
2200 | 2009.06.23 04:19 | t/p | 1100 | 0.24 | 95.200 | 95.890 | 95.200 | 2160.00 | 1444930.00 |
2201 | 2009.06.23 18:25 | sell | 1101 | 0.24 | 95.190 | 95.790 | 95.100 | |
2202 | 2009.06.23 20:25 | close | 1101 | 0.24 | 95.238 | 95.790 | 95.100 | -1152.00 | 1443778.00 |
2203 | 2009.06.25 02:40 | buy | 1102 | 0.32 | 96.008 | 95.558 | 96.078 | |
2204 | 2009.06.25 02:47 | t/p | 1102 | 0.32 | 96.078 | 95.558 | 96.078 | 2240.00 | 1446018.00 |
2205 | 2009.06.25 07:55 | buy | 1103 | 0.32 | 96.318 | 95.868 | 96.388 | |
2206 | 2009.06.25 08:05 | t/p | 1103 | 0.32 | 96.388 | 95.868 | 96.388 | 2240.00 | 1448258.00 |
2207 | 2009.06.30 11:50 | buy | 1104 | 0.28 | 95.823 | 95.313 | 95.893 | |
2208 | 2009.06.30 12:16 | t/p | 1104 | 0.28 | 95.893 | 95.313 | 95.893 | 1960.00 | 1450218.00 |
2209 | 2009.07.01 04:00 | buy | 1105 | 0.26 | 96.778 | 96.228 | 96.848 | |
2210 | 2009.07.01 04:59 | t/p | 1105 | 0.26 | 96.848 | 96.228 | 96.848 | 1820.00 | 1452038.00 |
2211 | 2009.07.01 05:35 | buy | 1106 | 0.32 | 96.693 | 96.243 | 96.763 | |
2212 | 2009.07.01 05:58 | t/p | 1106 | 0.32 | 96.763 | 96.243 | 96.763 | 2240.00 | 1454278.00 |
2213 | 2009.07.02 16:55 | sell | 1107 | 0.24 | 96.010 | 96.610 | 95.920 | |
2214 | 2009.07.02 17:37 | t/p | 1107 | 0.24 | 95.920 | 96.610 | 95.920 | 2160.00 | 1456438.00 |
2215 | 2009.07.06 04:05 | sell | 1108 | 0.24 | 95.490 | 96.090 | 95.400 | |
2216 | 2009.07.06 06:05 | close | 1108 | 0.24 | 95.433 | 96.090 | 95.400 | 1368.00 | 1457806.00 |
2217 | 2009.07.13 10:30 | sell | 1109 | 0.24 | 92.150 | 92.750 | 92.060 | |
2218 | 2009.07.13 11:11 | t/p | 1109 | 0.24 | 92.060 | 92.750 | 92.060 | 2160.00 | 1459966.00 |
2219 | 2009.07.13 23:05 | buy | 1110 | 0.32 | 93.028 | 92.578 | 93.098 | |
2220 | 2009.07.13 23:24 | t/p | 1110 | 0.32 | 93.098 | 92.578 | 93.098 | 2240.00 | 1462206.00 |
2221 | 2009.07.14 22:15 | buy | 1111 | 0.32 | 93.503 | 93.053 | 93.573 | |
2222 | 2009.07.14 23:37 | t/p | 1111 | 0.32 | 93.573 | 93.053 | 93.573 | 2240.00 | 1464446.00 |
2223 | 2009.07.15 09:35 | buy | 1112 | 0.32 | 93.573 | 93.123 | 93.643 | |
2224 | 2009.07.15 11:35 | close | 1112 | 0.32 | 93.510 | 93.123 | 93.643 | -2016.00 | 1462430.00 |
2225 | 2009.07.16 15:00 | sell | 1113 | 0.24 | 93.630 | 94.230 | 93.540 | |
2226 | 2009.07.16 15:11 | t/p | 1113 | 0.24 | 93.540 | 94.230 | 93.540 | 2160.00 | 1464590.00 |
2227 | 2009.07.16 16:00 | sell | 1114 | 0.24 | 93.590 | 94.190 | 93.500 | |
2228 | 2009.07.16 18:00 | close | 1114 | 0.24 | 93.683 | 94.190 | 93.500 | -2232.00 | 1462358.00 |
2229 | 2009.07.16 18:10 | sell | 1115 | 0.24 | 93.650 | 94.250 | 93.560 | |
2230 | 2009.07.16 20:10 | close | 1115 | 0.24 | 93.798 | 94.250 | 93.560 | -3552.00 | 1458806.00 |
2231 | 2009.07.21 17:05 | sell | 1116 | 0.24 | 93.495 | 94.095 | 93.405 | |
2232 | 2009.07.21 19:05 | close | 1116 | 0.24 | 93.643 | 94.095 | 93.405 | -3552.00 | 1455254.00 |
2233 | 2009.07.28 17:15 | sell | 1117 | 0.24 | 94.330 | 94.930 | 94.240 | |
2234 | 2009.07.28 19:15 | close | 1117 | 0.24 | 94.503 | 94.930 | 94.240 | -4152.00 | 1451102.00 |
2235 | 2009.07.29 17:30 | buy | 1118 | 0.32 | 94.988 | 94.538 | 95.058 | |
2236 | 2009.07.29 17:39 | t/p | 1118 | 0.32 | 95.058 | 94.538 | 95.058 | 2240.00 | 1453342.00 |
2237 | 2009.08.04 11:25 | sell | 1119 | 0.24 | 94.720 | 95.320 | 94.630 | |
2238 | 2009.08.04 13:25 | close | 1119 | 0.24 | 94.773 | 95.320 | 94.630 | -1272.00 | 1452070.00 |
2239 | 2009.08.05 18:15 | sell | 1120 | 0.26 | 94.850 | 95.390 | 94.760 | |
2240 | 2009.08.05 20:15 | close | 1120 | 0.26 | 94.988 | 95.390 | 94.760 | -3588.00 | 1448482.00 |
2241 | 2009.08.11 18:25 | sell | 1121 | 0.24 | 95.970 | 96.570 | 95.880 | |
2242 | 2009.08.11 20:25 | close | 1121 | 0.24 | 95.953 | 96.570 | 95.880 | 408.00 | 1448890.00 |
2243 | 2009.08.12 23:10 | buy | 1122 | 0.32 | 96.108 | 95.658 | 96.178 | |
2244 | 2009.08.12 23:32 | t/p | 1122 | 0.32 | 96.178 | 95.658 | 96.178 | 2240.00 | 1451130.00 |
2245 | 2009.08.13 09:55 | buy | 1123 | 0.32 | 96.273 | 95.823 | 96.343 | |
2246 | 2009.08.13 11:55 | close | 1123 | 0.32 | 96.270 | 95.823 | 96.343 | -96.00 | 1451034.00 |
2247 | 2009.08.13 14:45 | sell | 1124 | 0.24 | 95.645 | 96.245 | 95.555 | |
2248 | 2009.08.13 14:48 | t/p | 1124 | 0.24 | 95.555 | 96.245 | 95.555 | 2160.00 | 1453194.00 |
2249 | 2009.08.18 09:50 | buy | 1125 | 0.32 | 95.108 | 94.658 | 95.178 | |
2250 | 2009.08.18 11:35 | buy | 1126 | 0.32 | 94.923 | 94.513 | 95.013 | |
2251 | 2009.08.18 11:50 | close | 1125 | 0.32 | 94.970 | 94.658 | 95.178 | -4416.00 | 1448778.00 |
2252 | 2009.08.18 11:50 | close | 1126 | 0.32 | 94.970 | 94.513 | 95.013 | 1504.00 | 1450282.00 |
2253 | 2009.08.31 06:00 | sell | 1127 | 0.24 | 92.825 | 93.425 | 92.735 | |
2254 | 2009.08.31 06:03 | t/p | 1127 | 0.24 | 92.735 | 93.425 | 92.735 | 2160.00 | 1452442.00 |
2255 | 2009.09.08 10:55 | sell | 1128 | 0.24 | 92.220 | 92.820 | 92.130 | |
2256 | 2009.09.08 12:55 | close | 1128 | 0.24 | 92.148 | 92.820 | 92.130 | 1728.00 | 1454170.00 |
2257 | 2009.09.09 15:25 | sell | 1129 | 0.24 | 91.890 | 92.490 | 91.800 | |
2258 | 2009.09.09 15:45 | t/p | 1129 | 0.24 | 91.800 | 92.490 | 91.800 | 2160.00 | 1456330.00 |
2259 | 2009.09.09 16:05 | sell | 1130 | 0.24 | 91.910 | 92.510 | 91.820 | |
2260 | 2009.09.09 18:05 | close | 1130 | 0.24 | 92.158 | 92.510 | 91.820 | -5952.00 | 1450378.00 |
2261 | 2009.09.09 18:05 | sell | 1131 | 0.32 | 92.150 | 92.590 | 92.060 | |
2262 | 2009.09.09 19:49 | t/p | 1131 | 0.32 | 92.060 | 92.590 | 92.060 | 2880.00 | 1453258.00 |
2263 | 2009.09.16 10:40 | sell | 1132 | 0.24 | 90.310 | 90.910 | 90.220 | |
2264 | 2009.09.16 12:40 | close | 1132 | 0.24 | 90.428 | 90.910 | 90.220 | -2832.00 | 1450426.00 |
2265 | 2009.09.17 14:10 | buy | 1133 | 0.26 | 91.183 | 90.633 | 91.253 | |
2266 | 2009.09.17 14:13 | t/p | 1133 | 0.26 | 91.253 | 90.633 | 91.253 | 1820.00 | 1452246.00 |
2267 | 2009.09.17 14:20 | buy | 1134 | 0.26 | 91.128 | 90.578 | 91.198 | |
2268 | 2009.09.17 15:04 | t/p | 1134 | 0.26 | 91.198 | 90.578 | 91.198 | 1820.00 | 1454066.00 |
2269 | 2009.09.23 00:40 | sell | 1135 | 0.24 | 90.885 | 91.485 | 90.795 | |
2270 | 2009.09.23 01:51 | t/p | 1135 | 0.24 | 90.795 | 91.485 | 90.795 | 2160.00 | 1456226.00 |
2271 | 2009.09.23 23:50 | buy | 1136 | 0.32 | 91.388 | 90.938 | 91.458 | |
2272 | 2009.09.24 01:00 | buy | 1137 | 0.32 | 91.223 | 90.813 | 91.313 | |
2273 | 2009.09.24 01:50 | close | 1136 | 0.32 | 91.295 | 90.938 | 91.458 | -2976.00 | 1453250.00 |
2274 | 2009.09.24 01:50 | close | 1137 | 0.32 | 91.295 | 90.813 | 91.313 | 2304.00 | 1455554.00 |
2275 | 2009.09.24 07:55 | sell | 1138 | 0.24 | 90.670 | 91.270 | 90.580 | |
2276 | 2009.09.24 08:32 | t/p | 1138 | 0.24 | 90.580 | 91.270 | 90.580 | 2160.00 | 1457714.00 |
2277 | 2009.09.29 01:55 | buy | 1139 | 0.32 | 89.968 | 89.518 | 90.038 | |
2278 | 2009.09.29 03:23 | t/p | 1139 | 0.32 | 90.038 | 89.518 | 90.038 | 2240.00 | 1459954.00 |
2279 | 2009.09.30 06:15 | sell | 1140 | 0.24 | 89.760 | 90.360 | 89.670 | |
2280 | 2009.09.30 08:15 | close | 1140 | 0.24 | 89.803 | 90.360 | 89.670 | -1032.00 | 1458922.00 |
2281 | 2009.10.05 02:15 | buy | 1141 | 0.32 | 89.783 | 89.333 | 89.853 | |
2282 | 2009.10.05 03:29 | t/p | 1141 | 0.32 | 89.853 | 89.333 | 89.853 | 2240.00 | 1461162.00 |
2283 | 2009.10.07 09:35 | sell | 1142 | 0.24 | 88.290 | 88.890 | 88.200 | |
2284 | 2009.10.07 09:59 | t/p | 1142 | 0.24 | 88.200 | 88.890 | 88.200 | 2160.00 | 1463322.00 |
2285 | 2009.10.07 10:50 | sell | 1143 | 0.24 | 88.185 | 88.785 | 88.095 | |
2286 | 2009.10.07 11:05 | s/l | 1143 | 0.24 | 88.785 | 88.785 | 88.095 | -14400.00 | 1448922.00 |
2287 | 2009.10.12 16:20 | sell | 1144 | 0.01 | 89.775 | 90.375 | 89.685 | |
2288 | 2009.10.12 18:20 | close | 1144 | 0.01 | 89.793 | 90.375 | 89.685 | -18.00 | 1448904.00 |
2289 | 2009.10.13 12:55 | sell | 1145 | 0.01 | 89.595 | 90.185 | 89.505 | |
2290 | 2009.10.13 14:55 | close | 1145 | 0.01 | 89.623 | 90.185 | 89.505 | -28.00 | 1448876.00 |
2291 | 2009.10.14 05:25 | sell | 1146 | 0.24 | 89.075 | 89.675 | 88.985 | |
2292 | 2009.10.14 05:39 | t/p | 1146 | 0.24 | 88.985 | 89.675 | 88.985 | 2160.00 | 1451036.00 |
2293 | 2009.10.14 06:25 | sell | 1147 | 0.24 | 89.050 | 89.650 | 88.960 | |
2294 | 2009.10.14 08:25 | close | 1147 | 0.24 | 89.243 | 89.650 | 88.960 | -4632.00 | 1446404.00 |
2295 | 2009.10.15 14:15 | buy | 1148 | 0.26 | 90.368 | 89.818 | 90.438 | |
2296 | 2009.10.15 14:24 | t/p | 1148 | 0.26 | 90.438 | 89.818 | 90.438 | 1820.00 | 1448224.00 |
2297 | 2009.10.15 14:55 | buy | 1149 | 0.32 | 90.338 | 89.888 | 90.408 | |
2298 | 2009.10.15 15:22 | t/p | 1149 | 0.32 | 90.408 | 89.888 | 90.408 | 2240.00 | 1450464.00 |
2299 | 2009.10.15 15:55 | buy | 1150 | 0.32 | 90.328 | 89.878 | 90.398 | |
2300 | 2009.10.15 16:00 | t/p | 1150 | 0.32 | 90.398 | 89.878 | 90.398 | 2240.00 | 1452704.00 |
2301 | 2009.10.21 10:35 | buy | 1151 | 0.32 | 90.823 | 90.373 | 90.893 | |
2302 | 2009.10.21 11:12 | t/p | 1151 | 0.32 | 90.893 | 90.373 | 90.893 | 2240.00 | 1454944.00 |
2303 | 2009.10.22 15:05 | buy | 1152 | 0.32 | 91.458 | 91.008 | 91.528 | |
2304 | 2009.10.22 15:10 | t/p | 1152 | 0.32 | 91.528 | 91.008 | 91.528 | 2240.00 | 1457184.00 |
2305 | 2009.10.26 15:40 | buy | 1153 | 0.32 | 92.118 | 91.668 | 92.188 | |
2306 | 2009.10.26 15:55 | buy | 1154 | 0.32 | 91.953 | 91.543 | 92.043 | |
2307 | 2009.10.26 16:06 | t/p | 1154 | 0.32 | 92.043 | 91.543 | 92.043 | 2880.00 | 1460064.00 |
2308 | 2009.10.26 17:40 | close | 1153 | 0.32 | 92.075 | 91.668 | 92.188 | -1376.00 | 1458688.00 |
2309 | 2009.11.04 11:15 | buy | 1155 | 0.29 | 90.823 | 90.323 | 90.893 | |
2310 | 2009.11.04 11:22 | t/p | 1155 | 0.29 | 90.893 | 90.323 | 90.893 | 2030.00 | 1460718.00 |
2311 | 2009.11.04 11:45 | buy | 1156 | 0.32 | 90.778 | 90.328 | 90.848 | |
2312 | 2009.11.04 12:00 | t/p | 1156 | 0.32 | 90.848 | 90.328 | 90.848 | 2240.00 | 1462958.00 |
2313 | 2009.11.12 16:30 | buy | 1157 | 0.26 | 90.378 | 89.828 | 90.448 | |
2314 | 2009.11.12 16:51 | t/p | 1157 | 0.26 | 90.448 | 89.828 | 90.448 | 1820.00 | 1464778.00 |
2315 | 2009.11.23 18:30 | buy | 1158 | 0.32 | 89.068 | 88.618 | 89.138 | |
2316 | 2009.11.23 20:30 | close | 1158 | 0.32 | 89.015 | 88.618 | 89.138 | -1696.00 | 1463082.00 |
2317 | 2009.11.25 10:40 | sell | 1159 | 0.24 | 87.840 | 88.440 | 87.750 | |
2318 | 2009.11.25 11:12 | t/p | 1159 | 0.24 | 87.750 | 88.440 | 87.750 | 2160.00 | 1465242.00 |
2319 | 2009.11.25 15:05 | sell | 1160 | 0.24 | 87.600 | 88.200 | 87.510 | |
2320 | 2009.11.25 17:05 | close | 1160 | 0.24 | 87.663 | 88.200 | 87.510 | -1512.00 | 1463730.00 |
2321 | 2009.11.26 06:20 | sell | 1161 | 0.24 | 86.660 | 87.260 | 86.570 | |
2322 | 2009.11.26 08:20 | close | 1161 | 0.24 | 86.838 | 87.260 | 86.570 | -4272.00 | 1459458.00 |
2323 | 2009.11.26 08:35 | sell | 1162 | 0.24 | 86.885 | 87.485 | 86.795 | |
2324 | 2009.11.26 09:31 | t/p | 1162 | 0.24 | 86.795 | 87.485 | 86.795 | 2160.00 | 1461618.00 |
2325 | 2009.11.27 00:50 | sell | 1163 | 0.24 | 85.885 | 86.485 | 85.795 | |
2326 | 2009.11.27 02:50 | close | 1163 | 0.24 | 85.893 | 86.485 | 85.795 | -192.00 | 1461426.00 |
2327 | 2009.11.27 02:55 | sell | 1164 | 0.24 | 86.005 | 86.605 | 85.915 | |
2328 | 2009.11.27 04:45 | sell | 1165 | 0.25 | 86.415 | 86.715 | 86.235 | |
2329 | 2009.11.27 04:55 | close | 1164 | 0.24 | 86.358 | 86.605 | 85.915 | -8472.00 | 1452954.00 |
2330 | 2009.11.27 04:55 | close | 1165 | 0.25 | 86.358 | 86.715 | 86.235 | 1425.00 | 1454379.00 |
2331 | 2009.11.30 08:45 | sell | 1166 | 0.24 | 86.155 | 86.755 | 86.065 | |
2332 | 2009.11.30 09:03 | t/p | 1166 | 0.24 | 86.065 | 86.755 | 86.065 | 2160.00 | 1456539.00 |
2333 | 2009.11.30 09:20 | sell | 1167 | 0.24 | 86.155 | 86.755 | 86.065 | |
2334 | 2009.11.30 09:50 | sell | 1168 | 0.25 | 86.535 | 86.835 | 86.355 | |
2335 | 2009.11.30 10:11 | t/p | 1168 | 0.25 | 86.355 | 86.835 | 86.355 | 4500.00 | 1461039.00 |
2336 | 2009.11.30 11:20 | close | 1167 | 0.24 | 86.298 | 86.755 | 86.065 | -3432.00 | 1457607.00 |
2337 | 2009.12.01 06:40 | buy | 1169 | 0.26 | 87.038 | 86.488 | 87.108 | |
2338 | 2009.12.01 06:40 | t/p | 1169 | 0.26 | 87.108 | 86.488 | 87.108 | 1820.00 | 1459427.00 |
2339 | 2009.12.01 06:45 | buy | 1170 | 0.32 | 86.878 | 86.428 | 86.948 | |
2340 | 2009.12.01 06:45 | t/p | 1170 | 0.32 | 86.948 | 86.428 | 86.948 | 2240.00 | 1461667.00 |
2341 | 2009.12.01 06:50 | buy | 1171 | 0.29 | 86.928 | 86.428 | 86.998 | |
2342 | 2009.12.01 07:33 | t/p | 1171 | 0.29 | 86.998 | 86.428 | 86.998 | 2030.00 | 1463697.00 |
2343 | 2009.12.01 12:00 | sell | 1172 | 0.24 | 86.825 | 87.425 | 86.735 | |
2344 | 2009.12.01 14:00 | close | 1172 | 0.24 | 86.948 | 87.425 | 86.735 | -2952.00 | 1460745.00 |
2345 | 2009.12.02 04:35 | buy | 1173 | 0.32 | 86.953 | 86.503 | 87.023 | |
2346 | 2009.12.02 04:50 | t/p | 1173 | 0.32 | 87.023 | 86.503 | 87.023 | 2240.00 | 1462985.00 |
2347 | 2009.12.02 11:10 | buy | 1174 | 0.32 | 87.288 | 86.838 | 87.358 | |
2348 | 2009.12.02 12:20 | buy | 1175 | 0.32 | 87.118 | 86.708 | 87.208 | |
2349 | 2009.12.02 12:49 | t/p | 1175 | 0.32 | 87.208 | 86.708 | 87.208 | 2880.00 | 1465865.00 |
2350 | 2009.12.02 13:10 | close | 1174 | 0.32 | 87.205 | 86.838 | 87.358 | -2656.00 | 1463209.00 |
2351 | 2009.12.03 15:20 | buy | 1176 | 0.32 | 88.118 | 87.668 | 88.188 | |
2352 | 2009.12.03 15:21 | t/p | 1176 | 0.32 | 88.188 | 87.668 | 88.188 | 2240.00 | 1465449.00 |
2353 | 2009.12.07 19:15 | sell | 1177 | 0.24 | 89.405 | 90.005 | 89.315 | |
2354 | 2009.12.07 21:15 | close | 1177 | 0.24 | 89.513 | 90.005 | 89.315 | -2592.00 | 1462857.00 |
2355 | 2009.12.08 13:25 | sell | 1178 | 0.24 | 88.590 | 89.190 | 88.500 | |
2356 | 2009.12.08 13:30 | t/p | 1178 | 0.24 | 88.500 | 89.190 | 88.500 | 2160.00 | 1465017.00 |
2357 | 2009.12.08 14:55 | sell | 1179 | 0.24 | 88.425 | 89.025 | 88.335 | |
2358 | 2009.12.08 16:55 | close | 1179 | 0.24 | 88.408 | 89.025 | 88.335 | 408.00 | 1465425.00 |
2359 | 2009.12.09 10:25 | sell | 1180 | 0.24 | 87.870 | 88.470 | 87.780 | |
2360 | 2009.12.09 12:25 | close | 1180 | 0.24 | 87.963 | 88.470 | 87.780 | -2232.00 | 1463193.00 |
2361 | 2009.12.09 12:55 | sell | 1181 | 0.24 | 88.005 | 88.605 | 87.915 | |
2362 | 2009.12.09 13:17 | t/p | 1181 | 0.24 | 87.915 | 88.605 | 87.915 | 2160.00 | 1465353.00 |
2363 | 2009.12.10 12:30 | buy | 1182 | 0.32 | 88.248 | 87.798 | 88.318 | |
2364 | 2009.12.10 12:40 | t/p | 1182 | 0.32 | 88.318 | 87.798 | 88.318 | 2240.00 | 1467593.00 |
2365 | 2009.12.10 17:00 | buy | 1183 | 0.32 | 88.208 | 87.758 | 88.278 | |
2366 | 2009.12.10 18:12 | t/p | 1183 | 0.32 | 88.278 | 87.758 | 88.278 | 2240.00 | 1469833.00 |
2367 | 2009.12.14 04:25 | sell | 1184 | 0.24 | 88.835 | 89.435 | 88.745 | |
2368 | 2009.12.14 04:40 | t/p | 1184 | 0.24 | 88.745 | 89.435 | 88.745 | 2160.00 | 1471993.00 |
2369 | 2009.12.14 04:45 | sell | 1185 | 0.24 | 88.800 | 89.400 | 88.710 | |
2370 | 2009.12.14 05:31 | t/p | 1185 | 0.24 | 88.710 | 89.400 | 88.710 | 2160.00 | 1474153.00 |
2371 | 2009.12.15 18:05 | buy | 1186 | 0.32 | 89.828 | 89.378 | 89.898 | |
2372 | 2009.12.15 20:05 | close | 1186 | 0.32 | 89.730 | 89.378 | 89.898 | -3136.00 | 1471017.00 |
2373 | 2009.12.17 11:20 | buy | 1187 | 0.32 | 89.868 | 89.418 | 89.938 | |
2374 | 2009.12.17 11:58 | t/p | 1187 | 0.32 | 89.938 | 89.418 | 89.938 | 2240.00 | 1473257.00 |
2375 | 2009.12.18 01:40 | sell | 1188 | 0.24 | 89.490 | 90.090 | 89.400 | |
2376 | 2009.12.18 03:40 | close | 1188 | 0.24 | 89.573 | 90.090 | 89.400 | -1992.00 | 1471265.00 |
2377 | 2009.12.22 03:20 | buy | 1189 | 0.32 | 91.343 | 90.893 | 91.413 | |
2378 | 2009.12.22 05:20 | close | 1189 | 0.32 | 91.330 | 90.893 | 91.413 | -416.00 | 1470849.00 |
2379 | 2009.12.22 16:35 | buy | 1190 | 0.32 | 91.648 | 91.198 | 91.718 | |
2380 | 2009.12.22 17:06 | t/p | 1190 | 0.32 | 91.718 | 91.198 | 91.718 | 2240.00 | 1473089.00 |
2381 | 2010.01.05 15:50 | sell | 1191 | 0.24 | 91.605 | 92.205 | 91.515 | |
2382 | 2010.01.05 16:22 | t/p | 1191 | 0.24 | 91.515 | 92.205 | 91.515 | 2160.00 | 1475249.00 |
2383 | 2010.01.05 17:55 | sell | 1192 | 0.24 | 91.540 | 92.140 | 91.450 | |
2384 | 2010.01.05 19:55 | close | 1192 | 0.24 | 91.718 | 92.140 | 91.450 | -4272.00 | 1470977.00 |
2385 | 2010.01.06 12:50 | buy | 1193 | 0.32 | 92.343 | 91.893 | 92.413 | |
2386 | 2010.01.06 13:13 | t/p | 1193 | 0.32 | 92.413 | 91.893 | 92.413 | 2240.00 | 1473217.00 |
2387 | 2010.01.06 18:00 | buy | 1194 | 0.32 | 92.498 | 92.048 | 92.568 | |
2388 | 2010.01.06 18:02 | t/p | 1194 | 0.32 | 92.568 | 92.048 | 92.568 | 2240.00 | 1475457.00 |
2389 | 2010.01.06 19:05 | buy | 1195 | 0.32 | 92.463 | 92.013 | 92.533 | |
2390 | 2010.01.06 19:15 | buy | 1196 | 0.32 | 92.303 | 91.893 | 92.393 | |
2391 | 2010.01.06 19:53 | t/p | 1196 | 0.32 | 92.393 | 91.893 | 92.393 | 2880.00 | 1478337.00 |
2392 | 2010.01.06 21:05 | close | 1195 | 0.32 | 92.365 | 92.013 | 92.533 | -3136.00 | 1475201.00 |
2393 | 2010.01.07 13:40 | buy | 1197 | 0.30 | 93.118 | 92.628 | 93.188 | |
2394 | 2010.01.07 13:44 | t/p | 1197 | 0.30 | 93.188 | 92.628 | 93.188 | 2100.00 | 1477301.00 |
2395 | 2010.01.07 23:10 | buy | 1198 | 0.32 | 93.523 | 93.073 | 93.593 | |
2396 | 2010.01.08 00:33 | t/p | 1198 | 0.32 | 93.593 | 93.073 | 93.593 | 2240.00 | 1479541.00 |
2397 | 2010.01.11 17:45 | sell | 1199 | 0.24 | 92.005 | 92.605 | 91.915 | |
2398 | 2010.01.11 19:14 | t/p | 1199 | 0.24 | 91.915 | 92.605 | 91.915 | 2160.00 | 1481701.00 |
2399 | 2010.01.14 06:30 | buy | 1200 | 0.32 | 91.673 | 91.223 | 91.743 | |
2400 | 2010.01.14 07:24 | t/p | 1200 | 0.32 | 91.743 | 91.223 | 91.743 | 2240.00 | 1483941.00 |
2401 | 2010.01.19 16:50 | buy | 1201 | 0.32 | 91.133 | 90.683 | 91.203 | |
2402 | 2010.01.19 18:50 | close | 1201 | 0.32 | 91.120 | 90.683 | 91.203 | -416.00 | 1483525.00 |
2403 | 2010.01.20 16:10 | buy | 1202 | 0.32 | 91.148 | 90.698 | 91.218 | |
2404 | 2010.01.20 16:28 | t/p | 1202 | 0.32 | 91.218 | 90.698 | 91.218 | 2240.00 | 1485765.00 |
2405 | 2010.01.20 18:10 | buy | 1203 | 0.33 | 91.198 | 90.748 | 91.268 | |
2406 | 2010.01.20 18:26 | t/p | 1203 | 0.33 | 91.268 | 90.748 | 91.268 | 2310.00 | 1488075.00 |
2407 | 2010.01.26 07:00 | sell | 1204 | 0.29 | 90.040 | 90.550 | 89.950 | |
2408 | 2010.01.26 08:51 | t/p | 1204 | 0.29 | 89.950 | 90.550 | 89.950 | 2610.00 | 1490685.00 |
2409 | 2010.01.26 11:25 | sell | 1205 | 0.24 | 89.620 | 90.220 | 89.530 | |
2410 | 2010.01.26 13:25 | close | 1205 | 0.24 | 89.693 | 90.220 | 89.530 | -1752.00 | 1488933.00 |
2411 | 2010.01.27 23:10 | buy | 1206 | 0.27 | 89.938 | 89.388 | 90.008 | |
2412 | 2010.01.27 23:44 | t/p | 1206 | 0.27 | 90.008 | 89.388 | 90.008 | 1890.00 | 1490823.00 |
2413 | 2010.01.28 04:35 | buy | 1207 | 0.33 | 90.268 | 89.818 | 90.338 | |
2414 | 2010.01.28 04:52 | t/p | 1207 | 0.33 | 90.338 | 89.818 | 90.338 | 2310.00 | 1493133.00 |
2415 | 2010.02.01 01:35 | buy | 1208 | 0.33 | 90.213 | 89.763 | 90.283 | |
2416 | 2010.02.01 03:05 | buy | 1209 | 0.33 | 90.028 | 89.618 | 90.118 | |
2417 | 2010.02.01 03:35 | close | 1208 | 0.33 | 90.060 | 89.763 | 90.283 | -5049.00 | 1488084.00 |
2418 | 2010.02.01 03:35 | close | 1209 | 0.33 | 90.060 | 89.618 | 90.118 | 1056.00 | 1489140.00 |
2419 | 2010.02.01 17:20 | buy | 1210 | 0.27 | 90.753 | 90.203 | 90.823 | |
2420 | 2010.02.01 19:20 | close | 1210 | 0.27 | 90.690 | 90.203 | 90.823 | -1701.00 | 1487439.00 |
2421 | 2010.02.03 19:20 | buy | 1211 | 0.33 | 91.123 | 90.673 | 91.193 | |
2422 | 2010.02.03 20:45 | buy | 1212 | 0.33 | 90.938 | 90.528 | 91.028 | |
2423 | 2010.02.03 21:20 | close | 1211 | 0.33 | 90.980 | 90.673 | 91.193 | -4719.00 | 1482720.00 |
2424 | 2010.02.03 21:20 | close | 1212 | 0.33 | 90.980 | 90.528 | 91.028 | 1386.00 | 1484106.00 |
2425 | 2010.02.10 01:50 | buy | 1213 | 0.32 | 89.853 | 89.403 | 89.923 | |
2426 | 2010.02.10 03:50 | close | 1213 | 0.32 | 89.755 | 89.403 | 89.923 | -3136.00 | 1480970.00 |
2427 | 2010.02.16 17:35 | buy | 1214 | 0.32 | 90.253 | 89.803 | 90.323 | |
2428 | 2010.02.16 19:10 | buy | 1215 | 0.33 | 90.098 | 89.688 | 90.188 | |
2429 | 2010.02.16 19:35 | close | 1214 | 0.32 | 90.100 | 89.803 | 90.323 | -4896.00 | 1476074.00 |
2430 | 2010.02.16 19:35 | close | 1215 | 0.33 | 90.100 | 89.688 | 90.188 | 66.00 | 1476140.00 |
2431 | 2010.02.17 16:00 | buy | 1216 | 0.32 | 90.858 | 90.408 | 90.928 | |
2432 | 2010.02.17 18:00 | close | 1216 | 0.32 | 90.800 | 90.408 | 90.928 | -1856.00 | 1474284.00 |
2433 | 2010.02.18 17:25 | buy | 1217 | 0.26 | 91.258 | 90.708 | 91.328 | |
2434 | 2010.02.18 18:09 | t/p | 1217 | 0.26 | 91.328 | 90.708 | 91.328 | 1820.00 | 1476104.00 |
2435 | 2010.02.18 18:55 | buy | 1218 | 0.26 | 91.223 | 90.673 | 91.293 | |
2436 | 2010.02.18 19:18 | t/p | 1218 | 0.26 | 91.293 | 90.673 | 91.293 | 1820.00 | 1477924.00 |
2437 | 2010.02.18 23:35 | buy | 1219 | 0.26 | 91.878 | 91.328 | 91.948 | |
2438 | 2010.02.18 23:50 | t/p | 1219 | 0.26 | 91.948 | 91.328 | 91.948 | 1820.00 | 1479744.00 |
2439 | 2010.02.19 00:30 | buy | 1220 | 0.26 | 91.773 | 91.223 | 91.843 | |
2440 | 2010.02.19 01:15 | t/p | 1220 | 0.26 | 91.843 | 91.223 | 91.843 | 1820.00 | 1481564.00 |
2441 | 2010.02.19 02:20 | buy | 1221 | 0.26 | 91.818 | 91.268 | 91.888 | |
2442 | 2010.02.19 04:20 | close | 1221 | 0.26 | 91.705 | 91.268 | 91.888 | -2938.00 | 1478626.00 |
2443 | 2010.02.23 18:00 | sell | 1222 | 0.24 | 90.270 | 90.870 | 90.180 | |
2444 | 2010.02.23 18:03 | t/p | 1222 | 0.24 | 90.180 | 90.870 | 90.180 | 2160.00 | 1480786.00 |
2445 | 2010.02.23 19:15 | sell | 1223 | 0.24 | 90.100 | 90.700 | 90.010 | |
2446 | 2010.02.23 21:15 | close | 1223 | 0.24 | 90.238 | 90.700 | 90.010 | -3312.00 | 1477474.00 |
2447 | 2010.02.25 04:45 | sell | 1224 | 0.24 | 89.650 | 90.250 | 89.560 | |
2448 | 2010.02.25 06:11 | t/p | 1224 | 0.24 | 89.560 | 90.250 | 89.560 | 2160.00 | 1479634.00 |
2449 | 2010.03.10 12:10 | buy | 1225 | 0.32 | 90.363 | 89.913 | 90.433 | |
2450 | 2010.03.10 13:06 | t/p | 1225 | 0.32 | 90.433 | 89.913 | 90.433 | 2240.00 | 1481874.00 |
2451 | 2010.03.17 07:25 | buy | 1226 | 0.32 | 90.443 | 89.993 | 90.513 | |
2452 | 2010.03.17 07:53 | t/p | 1226 | 0.32 | 90.513 | 89.993 | 90.513 | 2240.00 | 1484114.00 |
2453 | 2010.03.22 16:40 | sell | 1227 | 0.24 | 90.075 | 90.675 | 89.985 | |
2454 | 2010.03.22 17:59 | t/p | 1227 | 0.24 | 89.985 | 90.675 | 89.985 | 2160.00 | 1486274.00 |
2455 | 2010.03.24 14:15 | buy | 1228 | 0.27 | 91.748 | 91.198 | 91.818 | |
2456 | 2010.03.24 14:46 | t/p | 1228 | 0.27 | 91.818 | 91.198 | 91.818 | 1890.00 | 1488164.00 |
2457 | 2010.03.25 14:50 | buy | 1229 | 0.33 | 92.328 | 91.878 | 92.398 | |
2458 | 2010.03.25 14:53 | t/p | 1229 | 0.33 | 92.398 | 91.878 | 92.398 | 2310.00 | 1490474.00 |
2459 | 2010.03.25 18:15 | buy | 1230 | 0.31 | 92.763 | 92.293 | 92.833 | |
2460 | 2010.03.25 19:25 | t/p | 1230 | 0.31 | 92.833 | 92.293 | 92.833 | 2170.00 | 1492644.00 |
2461 | 2010.03.31 04:45 | buy | 1231 | 0.27 | 93.348 | 92.808 | 93.418 | |
2462 | 2010.03.31 05:00 | t/p | 1231 | 0.27 | 93.418 | 92.808 | 93.418 | 1890.00 | 1494534.00 |
2463 | 2010.03.31 05:55 | buy | 1232 | 0.33 | 93.303 | 92.853 | 93.373 | |
2464 | 2010.03.31 06:50 | buy | 1233 | 0.33 | 93.148 | 92.738 | 93.238 | |
2465 | 2010.03.31 07:25 | t/p | 1233 | 0.33 | 93.238 | 92.738 | 93.238 | 2970.00 | 1497504.00 |
2466 | 2010.03.31 07:55 | close | 1232 | 0.33 | 93.280 | 92.853 | 93.373 | -759.00 | 1496745.00 |
2467 | 2010.03.31 18:00 | buy | 1234 | 0.28 | 93.388 | 92.868 | 93.458 | |
2468 | 2010.03.31 18:59 | t/p | 1234 | 0.28 | 93.458 | 92.868 | 93.458 | 1960.00 | 1498705.00 |
2469 | 2010.04.14 18:05 | sell | 1235 | 0.24 | 93.105 | 93.705 | 93.015 | |
2470 | 2010.04.14 20:05 | close | 1235 | 0.24 | 93.188 | 93.705 | 93.015 | -1992.00 | 1496713.00 |
2471 | 2010.04.26 03:05 | buy | 1236 | 0.33 | 94.283 | 93.833 | 94.353 | |
2472 | 2010.04.26 05:05 | close | 1236 | 0.33 | 94.180 | 93.833 | 94.353 | -3399.00 | 1493314.00 |
2473 | 2010.04.27 17:15 | sell | 1237 | 0.24 | 93.200 | 93.800 | 93.110 | |
2474 | 2010.04.27 18:22 | t/p | 1237 | 0.24 | 93.110 | 93.800 | 93.110 | 2160.00 | 1495474.00 |
2475 | 2010.04.28 13:40 | buy | 1238 | 0.27 | 93.968 | 93.418 | 94.038 | |
2476 | 2010.04.28 14:45 | t/p | 1238 | 0.27 | 94.038 | 93.418 | 94.038 | 1890.00 | 1497364.00 |
2477 | 2010.05.03 14:55 | buy | 1239 | 0.32 | 94.488 | 94.028 | 94.558 | |
2478 | 2010.05.03 15:38 | t/p | 1239 | 0.32 | 94.558 | 94.028 | 94.558 | 2240.00 | 1499604.00 |
2479 | 2010.05.05 16:05 | sell | 1240 | 0.24 | 94.345 | 94.945 | 94.255 | |
2480 | 2010.05.05 16:15 | t/p | 1240 | 0.24 | 94.255 | 94.945 | 94.255 | 2160.00 | 1501764.00 |
2481 | 2010.05.05 22:05 | sell | 1241 | 0.25 | 93.955 | 94.555 | 93.865 | |
2482 | 2010.05.05 22:23 | t/p | 1241 | 0.25 | 93.865 | 94.555 | 93.865 | 2250.00 | 1504014.00 |
2483 | 2010.05.10 09:40 | buy | 1242 | 0.27 | 93.178 | 92.628 | 93.248 | |
2484 | 2010.05.10 10:43 | t/p | 1242 | 0.27 | 93.248 | 92.628 | 93.248 | 1890.00 | 1505904.00 |
2485 | 2010.05.10 16:15 | buy | 1243 | 0.33 | 93.228 | 92.778 | 93.298 | |
2486 | 2010.05.10 16:19 | t/p | 1243 | 0.33 | 93.298 | 92.778 | 93.298 | 2310.00 | 1508214.00 |
2487 | 2010.05.10 17:05 | buy | 1244 | 0.33 | 93.208 | 92.758 | 93.278 | |
2488 | 2010.05.10 17:33 | t/p | 1244 | 0.33 | 93.278 | 92.758 | 93.278 | 2310.00 | 1510524.00 |
2489 | 2010.05.11 02:50 | buy | 1245 | 0.33 | 92.993 | 92.543 | 93.063 | |
2490 | 2010.05.11 04:05 | buy | 1246 | 0.33 | 92.848 | 92.438 | 92.938 | |
2491 | 2010.05.11 04:50 | close | 1245 | 0.33 | 92.595 | 92.543 | 93.063 | -13134.00 | 1497390.00 |
2492 | 2010.05.11 04:50 | close | 1246 | 0.33 | 92.595 | 92.438 | 92.938 | -8349.00 | 1489041.00 |
2493 | 2010.05.11 07:20 | sell | 1247 | 0.24 | 92.580 | 93.180 | 92.490 | |
2494 | 2010.05.11 07:25 | t/p | 1247 | 0.24 | 92.490 | 93.180 | 92.490 | 2160.00 | 1491201.00 |
2495 | 2010.05.11 07:35 | sell | 1248 | 0.24 | 92.600 | 93.200 | 92.510 | |
2496 | 2010.05.11 07:42 | t/p | 1248 | 0.24 | 92.510 | 93.200 | 92.510 | 2160.00 | 1493361.00 |
2497 | 2010.05.11 07:50 | sell | 1249 | 0.24 | 92.590 | 93.190 | 92.500 | |
2498 | 2010.05.11 08:45 | t/p | 1249 | 0.24 | 92.500 | 93.190 | 92.500 | 2160.00 | 1495521.00 |
2499 | 2010.05.12 12:15 | buy | 1250 | 0.33 | 93.078 | 92.628 | 93.148 | |
2500 | 2010.05.12 12:24 | t/p | 1250 | 0.33 | 93.148 | 92.628 | 93.148 | 2310.00 | 1497831.00 |
2501 | 2010.05.13 13:20 | sell | 1251 | 0.24 | 92.850 | 93.450 | 92.760 | |
2502 | 2010.05.13 13:34 | t/p | 1251 | 0.24 | 92.760 | 93.450 | 92.760 | 2160.00 | 1499991.00 |
2503 | 2010.05.13 13:50 | sell | 1252 | 0.24 | 92.860 | 93.460 | 92.770 | |
2504 | 2010.05.13 13:59 | t/p | 1252 | 0.24 | 92.770 | 93.460 | 92.770 | 2160.00 | 1502151.00 |
2505 | 2010.05.13 14:20 | sell | 1253 | 0.25 | 92.870 | 93.470 | 92.780 | |
2506 | 2010.05.13 14:26 | t/p | 1253 | 0.25 | 92.780 | 93.470 | 92.780 | 2250.00 | 1504401.00 |
2507 | 2010.05.18 08:50 | buy | 1254 | 0.33 | 92.738 | 92.288 | 92.808 | |
2508 | 2010.05.18 09:01 | t/p | 1254 | 0.33 | 92.808 | 92.288 | 92.808 | 2310.00 | 1506711.00 |
2509 | 2010.05.18 22:10 | sell | 1255 | 0.25 | 92.150 | 92.750 | 92.060 | |
2510 | 2010.05.18 22:28 | t/p | 1255 | 0.25 | 92.060 | 92.750 | 92.060 | 2250.00 | 1508961.00 |
2511 | 2010.05.19 02:10 | sell | 1256 | 0.25 | 91.910 | 92.510 | 91.820 | |
2512 | 2010.05.19 02:34 | t/p | 1256 | 0.25 | 91.820 | 92.510 | 91.820 | 2250.00 | 1511211.00 |
2513 | 2010.05.19 12:05 | sell | 1257 | 0.25 | 91.475 | 92.075 | 91.385 | |
2514 | 2010.05.19 14:05 | close | 1257 | 0.25 | 91.543 | 92.075 | 91.385 | -1700.00 | 1509511.00 |
2515 | 2010.05.19 16:15 | sell | 1258 | 0.25 | 91.265 | 91.865 | 91.175 | |
2516 | 2010.05.19 16:18 | t/p | 1258 | 0.25 | 91.175 | 91.865 | 91.175 | 2250.00 | 1511761.00 |
2517 | 2010.05.19 16:25 | sell | 1259 | 0.25 | 91.320 | 91.920 | 91.230 | |
2518 | 2010.05.19 18:25 | close | 1259 | 0.25 | 91.573 | 91.920 | 91.230 | -6325.00 | 1505436.00 |
2519 | 2010.05.20 07:05 | sell | 1260 | 0.25 | 91.400 | 92.000 | 91.310 | |
2520 | 2010.05.20 07:16 | t/p | 1260 | 0.25 | 91.310 | 92.000 | 91.310 | 2250.00 | 1507686.00 |
2521 | 2010.05.20 07:40 | sell | 1261 | 0.26 | 91.435 | 91.995 | 91.345 | |
2522 | 2010.05.20 08:00 | t/p | 1261 | 0.26 | 91.345 | 91.995 | 91.345 | 2340.00 | 1510026.00 |
2523 | 2010.05.20 09:30 | sell | 1262 | 0.26 | 91.345 | 91.915 | 91.255 | |
2524 | 2010.05.20 10:35 | t/p | 1262 | 0.26 | 91.255 | 91.915 | 91.255 | 2340.00 | 1512366.00 |
2525 | 2010.05.24 13:45 | buy | 1263 | 0.33 | 90.263 | 89.813 | 90.333 | |
2526 | 2010.05.24 13:46 | t/p | 1263 | 0.33 | 90.333 | 89.813 | 90.333 | 2310.00 | 1514676.00 |
2527 | 2010.05.25 07:50 | sell | 1264 | 0.25 | 89.825 | 90.425 | 89.735 | |
2528 | 2010.05.25 07:54 | t/p | 1264 | 0.25 | 89.735 | 90.425 | 89.735 | 2250.00 | 1516926.00 |
2529 | 2010.05.28 02:30 | buy | 1265 | 0.33 | 91.148 | 90.698 | 91.218 | |
2530 | 2010.05.28 04:30 | close | 1265 | 0.33 | 91.115 | 90.698 | 91.218 | -1089.00 | 1515837.00 |
2531 | 2010.05.31 03:20 | buy | 1266 | 0.33 | 91.368 | 90.918 | 91.438 | |
2532 | 2010.05.31 04:53 | t/p | 1266 | 0.33 | 91.438 | 90.918 | 91.438 | 2310.00 | 1518147.00 |
2533 | 2010.06.02 03:15 | buy | 1267 | 0.29 | 91.538 | 91.018 | 91.608 | |
2534 | 2010.06.02 04:35 | buy | 1268 | 0.29 | 91.268 | 90.798 | 91.358 | |
2535 | 2010.06.02 04:47 | t/p | 1268 | 0.29 | 91.358 | 90.798 | 91.358 | 2610.00 | 1520757.00 |
2536 | 2010.06.02 04:55 | buy | 1269 | 0.29 | 91.343 | 90.873 | 91.433 | |
2537 | 2010.06.02 05:15 | close | 1267 | 0.29 | 91.340 | 91.018 | 91.608 | -5742.00 | 1515015.00 |
2538 | 2010.06.02 05:15 | close | 1269 | 0.29 | 91.340 | 90.873 | 91.433 | -87.00 | 1514928.00 |
2539 | 2010.06.02 08:50 | buy | 1270 | 0.33 | 91.548 | 91.098 | 91.618 | |
2540 | 2010.06.02 09:09 | t/p | 1270 | 0.33 | 91.618 | 91.098 | 91.618 | 2310.00 | 1517238.00 |
2541 | 2010.06.02 12:40 | buy | 1271 | 0.33 | 91.843 | 91.393 | 91.913 | |
2542 | 2010.06.02 13:01 | t/p | 1271 | 0.33 | 91.913 | 91.393 | 91.913 | 2310.00 | 1519548.00 |
2543 | 2010.06.02 16:15 | buy | 1272 | 0.33 | 92.158 | 91.708 | 92.228 | |
2544 | 2010.06.02 18:15 | close | 1272 | 0.33 | 92.150 | 91.708 | 92.228 | -264.00 | 1519284.00 |
2545 | 2010.06.03 10:10 | buy | 1273 | 0.33 | 92.588 | 92.138 | 92.658 | |
2546 | 2010.06.03 10:25 | t/p | 1273 | 0.33 | 92.658 | 92.138 | 92.658 | 2310.00 | 1521594.00 |
2547 | 2010.06.07 22:05 | sell | 1274 | 0.25 | 91.490 | 92.080 | 91.400 | |
2548 | 2010.06.08 00:05 | close | 1274 | 0.25 | 91.523 | 92.080 | 91.400 | -825.00 | 1520769.00 |
2549 | 2010.06.08 02:50 | buy | 1275 | 0.33 | 91.693 | 91.243 | 91.763 | |
2550 | 2010.06.08 04:50 | close | 1275 | 0.33 | 91.640 | 91.243 | 91.763 | -1749.00 | 1519020.00 |
2551 | 2010.06.08 15:25 | sell | 1276 | 0.25 | 91.175 | 91.775 | 91.085 | |
2552 | 2010.06.08 15:27 | t/p | 1276 | 0.25 | 91.085 | 91.775 | 91.085 | 2250.00 | 1521270.00 |
2553 | 2010.06.08 15:35 | sell | 1277 | 0.25 | 91.190 | 91.790 | 91.100 | |
2554 | 2010.06.08 17:34 | t/p | 1277 | 0.25 | 91.100 | 91.790 | 91.100 | 2250.00 | 1523520.00 |
2555 | 2010.06.08 18:25 | sell | 1278 | 0.25 | 91.290 | 91.890 | 91.200 | |
2556 | 2010.06.08 20:25 | close | 1278 | 0.25 | 91.408 | 91.890 | 91.200 | -2950.00 | 1520570.00 |
2557 | 2010.06.17 15:00 | sell | 1279 | 0.25 | 90.800 | 91.400 | 90.710 | |
2558 | 2010.06.17 17:00 | close | 1279 | 0.25 | 90.788 | 91.400 | 90.710 | 300.00 | 1520870.00 |
2559 | 2010.06.17 18:00 | sell | 1280 | 0.27 | 90.875 | 91.435 | 90.785 | |
2560 | 2010.06.17 18:18 | t/p | 1280 | 0.27 | 90.785 | 91.435 | 90.785 | 2430.00 | 1523300.00 |
2561 | 2010.06.21 10:55 | buy | 1281 | 0.27 | 91.288 | 90.738 | 91.358 | |
2562 | 2010.06.21 11:32 | t/p | 1281 | 0.27 | 91.358 | 90.738 | 91.358 | 1890.00 | 1525190.00 |
2563 | 2010.06.21 13:00 | buy | 1282 | 0.33 | 91.233 | 90.773 | 91.303 | |
2564 | 2010.06.21 13:15 | t/p | 1282 | 0.33 | 91.303 | 90.773 | 91.303 | 2310.00 | 1527500.00 |
2565 | 2010.06.29 06:30 | sell | 1283 | 0.25 | 88.785 | 89.385 | 88.695 | |
2566 | 2010.06.29 07:32 | t/p | 1283 | 0.25 | 88.695 | 89.385 | 88.695 | 2250.00 | 1529750.00 |
2567 | 2010.07.01 15:40 | sell | 1284 | 0.25 | 87.435 | 88.035 | 87.345 | |
2568 | 2010.07.01 17:40 | close | 1284 | 0.25 | 87.688 | 88.035 | 87.345 | -6325.00 | 1523425.00 |
2569 | 2010.07.01 17:40 | sell | 1285 | 0.25 | 87.680 | 88.280 | 87.590 | |
2570 | 2010.07.01 17:43 | t/p | 1285 | 0.25 | 87.590 | 88.280 | 87.590 | 2250.00 | 1525675.00 |
2571 | 2010.07.01 18:00 | sell | 1286 | 0.25 | 87.640 | 88.240 | 87.550 | |
2572 | 2010.07.01 18:43 | t/p | 1286 | 0.25 | 87.550 | 88.240 | 87.550 | 2250.00 | 1527925.00 |
2573 | 2010.07.08 04:55 | buy | 1287 | 0.30 | 88.293 | 87.793 | 88.363 | |
2574 | 2010.07.08 06:01 | t/p | 1287 | 0.30 | 88.363 | 87.793 | 88.363 | 2100.00 | 1530025.00 |
2575 | 2010.07.08 15:55 | buy | 1288 | 0.34 | 88.363 | 87.913 | 88.433 | |
2576 | 2010.07.08 16:07 | t/p | 1288 | 0.34 | 88.433 | 87.913 | 88.433 | 2380.00 | 1532405.00 |
2577 | 2010.07.12 02:45 | buy | 1289 | 0.31 | 89.048 | 88.568 | 89.118 | |
2578 | 2010.07.12 04:45 | close | 1289 | 0.31 | 89.090 | 88.568 | 89.118 | 1302.00 | 1533707.00 |
2579 | 2010.07.14 14:25 | sell | 1290 | 0.25 | 88.415 | 89.015 | 88.325 | |
2580 | 2010.07.14 16:25 | close | 1290 | 0.25 | 88.533 | 89.015 | 88.325 | -2950.00 | 1530757.00 |
2581 | 2010.07.15 15:30 | sell | 1291 | 0.25 | 87.510 | 88.110 | 87.420 | |
2582 | 2010.07.15 15:57 | t/p | 1291 | 0.25 | 87.420 | 88.110 | 87.420 | 2250.00 | 1533007.00 |
2583 | 2010.07.15 16:55 | sell | 1292 | 0.25 | 87.475 | 88.075 | 87.385 | |
2584 | 2010.07.15 17:54 | t/p | 1292 | 0.25 | 87.385 | 88.075 | 87.385 | 2250.00 | 1535257.00 |
2585 | 2010.07.29 13:10 | sell | 1293 | 0.26 | 87.145 | 87.715 | 87.055 | |
2586 | 2010.07.29 14:31 | t/p | 1293 | 0.26 | 87.055 | 87.715 | 87.055 | 2340.00 | 1537597.00 |
2587 | 2010.08.03 12:00 | sell | 1294 | 0.25 | 85.940 | 86.540 | 85.850 | |
2588 | 2010.08.03 12:16 | t/p | 1294 | 0.25 | 85.850 | 86.540 | 85.850 | 2250.00 | 1539847.00 |
2589 | 2010.08.04 17:45 | buy | 1295 | 0.34 | 86.168 | 85.718 | 86.238 | |
2590 | 2010.08.04 17:51 | t/p | 1295 | 0.34 | 86.238 | 85.718 | 86.238 | 2380.00 | 1542227.00 |
2591 | 2010.08.11 00:05 | sell | 1296 | 0.25 | 85.375 | 85.975 | 85.285 | |
2592 | 2010.08.11 00:23 | t/p | 1296 | 0.25 | 85.285 | 85.975 | 85.285 | 2250.00 | 1544477.00 |
2593 | 2010.08.12 09:00 | buy | 1297 | 0.34 | 85.373 | 84.923 | 85.443 | |
2594 | 2010.08.12 11:00 | close | 1297 | 0.34 | 85.315 | 84.923 | 85.443 | -1972.00 | 1542505.00 |
2595 | 2010.08.12 17:35 | buy | 1298 | 0.29 | 85.893 | 85.363 | 85.963 | |
2596 | 2010.08.12 19:35 | close | 1298 | 0.29 | 85.895 | 85.363 | 85.963 | 58.00 | 1542563.00 |
2597 | 2010.08.19 15:20 | sell | 1299 | 0.25 | 85.130 | 85.730 | 85.040 | |
2598 | 2010.08.19 17:20 | close | 1299 | 0.25 | 85.338 | 85.730 | 85.040 | -5200.00 | 1537363.00 |
2599 | 2010.08.24 10:35 | sell | 1300 | 0.25 | 84.440 | 85.040 | 84.350 | |
2600 | 2010.08.24 10:48 | t/p | 1300 | 0.25 | 84.350 | 85.040 | 84.350 | 2250.00 | 1539613.00 |
2601 | 2010.08.24 15:40 | sell | 1301 | 0.25 | 84.190 | 84.790 | 84.100 | |
2602 | 2010.08.24 16:54 | t/p | 1301 | 0.25 | 84.100 | 84.790 | 84.100 | 2250.00 | 1541863.00 |
2603 | 2010.08.30 07:45 | sell | 1302 | 0.25 | 85.140 | 85.740 | 85.050 | |
2604 | 2010.08.30 08:05 | t/p | 1302 | 0.25 | 85.050 | 85.740 | 85.050 | 2250.00 | 1544113.00 |
2605 | 2010.09.01 12:35 | sell | 1303 | 0.28 | 84.020 | 84.570 | 83.930 | |
2606 | 2010.09.01 12:53 | t/p | 1303 | 0.28 | 83.930 | 84.570 | 83.930 | 2520.00 | 1546633.00 |
2607 | 2010.09.06 01:05 | buy | 1304 | 0.34 | 84.378 | 83.928 | 84.448 | |
2608 | 2010.09.06 03:05 | close | 1304 | 0.34 | 84.365 | 83.928 | 84.448 | -442.00 | 1546191.00 |
2609 | 2010.09.15 10:10 | buy | 1305 | 0.32 | 85.203 | 84.733 | 85.273 | |
2610 | 2010.09.15 10:35 | buy | 1306 | 0.34 | 85.058 | 84.638 | 85.148 | |
2611 | 2010.09.15 10:39 | t/p | 1306 | 0.34 | 85.148 | 84.638 | 85.148 | 3060.00 | 1549251.00 |
2612 | 2010.09.15 10:44 | t/p | 1305 | 0.32 | 85.273 | 84.733 | 85.273 | 2240.00 | 1551491.00 |
2613 | 2010.10.19 14:15 | buy | 1307 | 0.34 | 81.683 | 81.233 | 81.753 | |
2614 | 2010.10.19 14:43 | t/p | 1307 | 0.34 | 81.753 | 81.233 | 81.753 | 2380.00 | 1553871.00 |
2615 | 2010.10.19 15:40 | buy | 1308 | 0.34 | 81.658 | 81.208 | 81.728 | |
2616 | 2010.10.19 17:40 | close | 1308 | 0.34 | 81.575 | 81.208 | 81.728 | -2822.00 | 1551049.00 |
2617 | 2010.10.27 04:25 | buy | 1309 | 0.34 | 81.677 | 81.227 | 81.747 | |
2618 | 2010.10.27 05:34 | t/p | 1309 | 0.34 | 81.747 | 81.227 | 81.747 | 2380.00 | 1553429.00 |
2619 | 2010.11.03 16:35 | buy | 1310 | 0.28 | 81.334 | 80.784 | 81.404 | |
2620 | 2010.11.03 18:15 | t/p | 1310 | 0.28 | 81.404 | 80.784 | 81.404 | 1960.00 | 1555389.00 |
2621 | 2010.11.09 23:05 | buy | 1311 | 0.28 | 81.658 | 81.108 | 81.728 | |
2622 | 2010.11.10 00:53 | t/p | 1311 | 0.28 | 81.728 | 81.108 | 81.728 | 1960.00 | 1557349.00 |
2623 | 2010.11.10 15:05 | buy | 1312 | 0.28 | 82.263 | 81.723 | 82.333 | |
2624 | 2010.11.10 15:17 | t/p | 1312 | 0.28 | 82.333 | 81.723 | 82.333 | 1960.00 | 1559309.00 |
2625 | 2010.11.10 16:30 | buy | 1313 | 0.34 | 82.554 | 82.104 | 82.624 | |
2626 | 2010.11.10 16:34 | t/p | 1313 | 0.34 | 82.624 | 82.104 | 82.624 | 2380.00 | 1561689.00 |
2627 | 2010.11.16 17:05 | buy | 1314 | 0.34 | 83.368 | 82.918 | 83.438 | |
2628 | 2010.11.16 17:42 | t/p | 1314 | 0.34 | 83.438 | 82.918 | 83.438 | 2380.00 | 1564069.00 |
2629 | 2010.11.16 19:00 | buy | 1315 | 0.34 | 83.377 | 82.927 | 83.447 | |
2630 | 2010.11.16 21:00 | close | 1315 | 0.34 | 83.294 | 82.927 | 83.447 | -2822.00 | 1561247.00 |
2631 | 2010.11.18 17:10 | buy | 1316 | 0.34 | 83.571 | 83.121 | 83.641 | |
2632 | 2010.11.18 17:13 | t/p | 1316 | 0.34 | 83.641 | 83.121 | 83.641 | 2380.00 | 1563627.00 |
2633 | 2010.11.18 18:45 | buy | 1317 | 0.34 | 83.579 | 83.129 | 83.649 | |
2634 | 2010.11.18 20:45 | close | 1317 | 0.34 | 83.510 | 83.129 | 83.649 | -2346.00 | 1561281.00 |
2635 | 2010.12.01 16:45 | buy | 1318 | 0.34 | 84.167 | 83.717 | 84.237 | |
2636 | 2010.12.01 17:00 | buy | 1319 | 0.35 | 84.015 | 83.605 | 84.105 | |
2637 | 2010.12.01 17:15 | t/p | 1319 | 0.35 | 84.105 | 83.605 | 84.105 | 3150.00 | 1564431.00 |
2638 | 2010.12.01 18:02 | t/p | 1318 | 0.34 | 84.237 | 83.717 | 84.237 | 2380.00 | 1566811.00 |
2639 | 2010.12.02 18:20 | sell | 1320 | 0.26 | 83.728 | 84.328 | 83.638 | |
2640 | 2010.12.02 20:20 | close | 1320 | 0.26 | 83.878 | 84.328 | 83.638 | -3900.00 | 1562911.00 |
2641 | 2010.12.07 16:45 | buy | 1321 | 0.34 | 83.015 | 82.565 | 83.085 | |
2642 | 2010.12.07 16:53 | t/p | 1321 | 0.34 | 83.085 | 82.565 | 83.085 | 2380.00 | 1565291.00 |
2643 | 2010.12.13 15:55 | sell | 1322 | 0.26 | 83.748 | 84.348 | 83.658 | |
2644 | 2010.12.13 16:04 | t/p | 1322 | 0.26 | 83.658 | 84.348 | 83.658 | 2340.00 | 1567631.00 |
2645 | 2011.01.11 16:50 | buy | 1323 | 0.34 | 83.335 | 82.885 | 83.405 | |
2646 | 2011.01.11 18:50 | close | 1323 | 0.34 | 83.258 | 82.885 | 83.405 | -2618.00 | 1565013.00 |
2647 | 2011.01.20 18:00 | buy | 1324 | 0.28 | 82.880 | 82.330 | 82.950 | |
2648 | 2011.01.20 18:01 | t/p | 1324 | 0.28 | 82.950 | 82.330 | 82.950 | 1960.00 | 1566973.00 |
2649 | 2011.01.20 19:25 | buy | 1325 | 0.34 | 82.974 | 82.524 | 83.044 | |
2650 | 2011.01.20 21:25 | close | 1325 | 0.34 | 83.029 | 82.524 | 83.044 | 1870.00 | 1568843.00 |
2651 | 2011.01.27 11:00 | buy | 1326 | 0.28 | 82.710 | 82.160 | 82.780 | |
2652 | 2011.01.27 11:20 | t/p | 1326 | 0.28 | 82.780 | 82.160 | 82.780 | 1960.00 | 1570803.00 |
2653 | 2011.02.10 16:35 | buy | 1327 | 0.34 | 83.104 | 82.654 | 83.174 | |
2654 | 2011.02.10 17:29 | t/p | 1327 | 0.34 | 83.174 | 82.654 | 83.174 | 2380.00 | 1573183.00 |
2655 | 2011.03.03 18:55 | buy | 1328 | 0.34 | 82.407 | 81.957 | 82.477 | |
2656 | 2011.03.03 20:55 | close | 1328 | 0.34 | 82.358 | 81.957 | 82.477 | -1666.00 | 1571517.00 |
2657 | 2011.03.15 14:15 | sell | 1329 | 0.26 | 80.966 | 81.566 | 80.876 | |
2658 | 2011.03.15 14:35 | t/p | 1329 | 0.26 | 80.876 | 81.566 | 80.876 | 2340.00 | 1573857.00 |
2659 | 2011.03.15 17:10 | sell | 1330 | 0.26 | 80.904 | 81.504 | 80.814 | |
2660 | 2011.03.15 17:10 | t/p | 1330 | 0.26 | 80.814 | 81.504 | 80.814 | 2340.00 | 1576197.00 |
2661 | 2011.03.15 17:15 | sell | 1331 | 0.26 | 80.848 | 81.448 | 80.758 | |
2662 | 2011.03.15 19:15 | close | 1331 | 0.26 | 80.838 | 81.448 | 80.758 | 260.00 | 1576457.00 |
2663 | 2011.03.30 05:25 | buy | 1332 | 0.35 | 82.864 | 82.414 | 82.934 | |
2664 | 2011.03.30 06:00 | t/p | 1332 | 0.35 | 82.934 | 82.414 | 82.934 | 2450.00 | 1578907.00 |
2665 | 2011.04.05 23:15 | buy | 1333 | 0.35 | 85.082 | 84.632 | 85.152 | |
2666 | 2011.04.06 00:53 | t/p | 1333 | 0.35 | 85.152 | 84.632 | 85.152 | 2450.00 | 1581357.00 |
2667 | 2011.04.06 03:05 | buy | 1334 | 0.35 | 85.320 | 84.870 | 85.390 | |
2668 | 2011.04.06 03:52 | t/p | 1334 | 0.35 | 85.390 | 84.870 | 85.390 | 2450.00 | 1583807.00 |
2669 | 2011.04.06 05:05 | buy | 1335 | 0.35 | 85.309 | 84.859 | 85.379 | |
2670 | 2011.04.06 07:03 | t/p | 1335 | 0.35 | 85.379 | 84.859 | 85.379 | 2450.00 | 1586257.00 |
2671 | 2011.04.07 16:40 | sell | 1336 | 0.37 | 85.076 | 85.496 | 84.986 | |
2672 | 2011.04.07 16:58 | t/p | 1336 | 0.37 | 84.986 | 85.496 | 84.986 | 3330.00 | 1589587.00 |
2673 | 2011.04.12 04:20 | sell | 1337 | 0.26 | 83.927 | 84.527 | 83.837 | |
2674 | 2011.04.12 05:27 | t/p | 1337 | 0.26 | 83.837 | 84.527 | 83.837 | 2340.00 | 1591927.00 |
2675 | 2011.04.12 06:00 | sell | 1338 | 0.26 | 83.938 | 84.538 | 83.848 | |
2676 | 2011.04.12 06:33 | t/p | 1338 | 0.26 | 83.848 | 84.538 | 83.848 | 2340.00 | 1594267.00 |
2677 | 2011.04.12 06:55 | sell | 1339 | 0.26 | 83.938 | 84.538 | 83.848 | |
2678 | 2011.04.12 08:55 | close | 1339 | 0.26 | 84.316 | 84.538 | 83.848 | -9828.00 | 1584439.00 |
2679 | 2011.04.12 15:50 | sell | 1340 | 0.26 | 83.890 | 84.490 | 83.800 | |
2680 | 2011.04.12 15:54 | t/p | 1340 | 0.26 | 83.800 | 84.490 | 83.800 | 2340.00 | 1586779.00 |
2681 | 2011.04.12 18:10 | sell | 1341 | 0.26 | 83.757 | 84.357 | 83.667 | |
2682 | 2011.04.12 19:24 | t/p | 1341 | 0.26 | 83.667 | 84.357 | 83.667 | 2340.00 | 1589119.00 |
2683 | 2011.04.18 15:45 | sell | 1342 | 0.26 | 82.452 | 83.052 | 82.362 | |
2684 | 2011.04.18 17:45 | close | 1342 | 0.26 | 82.437 | 83.052 | 82.362 | 390.00 | 1589509.00 |
2685 | 2011.04.18 17:45 | sell | 1343 | 0.26 | 82.429 | 83.029 | 82.339 | |
2686 | 2011.04.18 19:45 | close | 1343 | 0.26 | 82.615 | 83.029 | 82.339 | -4836.00 | 1584673.00 |
2687 | 2011.04.25 03:25 | buy | 1344 | 0.35 | 82.277 | 81.827 | 82.347 | |
2688 | 2011.04.25 04:25 | buy | 1345 | 0.35 | 82.124 | 81.714 | 82.214 | |
2689 | 2011.04.25 05:25 | close | 1344 | 0.35 | 82.146 | 81.827 | 82.347 | -4585.00 | 1580088.00 |
2690 | 2011.04.25 05:25 | close | 1345 | 0.35 | 82.146 | 81.714 | 82.214 | 770.00 | 1580858.00 |
2691 | 2011.04.27 12:00 | buy | 1346 | 0.34 | 82.130 | 81.670 | 82.200 | |
2692 | 2011.04.27 12:06 | t/p | 1346 | 0.34 | 82.200 | 81.670 | 82.200 | 2380.00 | 1583238.00 |
2693 | 2011.04.27 16:35 | buy | 1347 | 0.35 | 82.483 | 82.033 | 82.553 | |
2694 | 2011.04.27 16:36 | t/p | 1347 | 0.35 | 82.553 | 82.033 | 82.553 | 2450.00 | 1585688.00 |
2695 | 2011.04.27 16:40 | buy | 1348 | 0.35 | 82.453 | 82.003 | 82.523 | |
2696 | 2011.04.27 17:55 | buy | 1349 | 0.35 | 82.226 | 81.816 | 82.316 | |
2697 | 2011.04.27 18:15 | t/p | 1349 | 0.35 | 82.316 | 81.816 | 82.316 | 3150.00 | 1588838.00 |
2698 | 2011.04.27 18:25 | buy | 1350 | 0.35 | 82.257 | 81.847 | 82.347 | |
2699 | 2011.04.27 18:31 | t/p | 1350 | 0.35 | 82.347 | 81.847 | 82.347 | 3150.00 | 1591988.00 |
2700 | 2011.04.27 18:35 | buy | 1351 | 0.35 | 82.262 | 81.852 | 82.352 | |
2701 | 2011.04.27 18:40 | close | 1348 | 0.35 | 82.223 | 82.003 | 82.523 | -8050.00 | 1583938.00 |
2702 | 2011.04.27 18:40 | close | 1351 | 0.35 | 82.223 | 81.852 | 82.352 | -1365.00 | 1582573.00 |
2703 | 2011.05.11 22:30 | buy | 1352 | 0.35 | 81.075 | 80.625 | 81.145 | |
2704 | 2011.05.11 23:35 | buy | 1353 | 0.35 | 80.920 | 80.510 | 81.010 | |
2705 | 2011.05.11 23:50 | t/p | 1353 | 0.35 | 81.010 | 80.510 | 81.010 | 3150.00 | 1585723.00 |
2706 | 2011.05.12 00:30 | close | 1352 | 0.35 | 80.986 | 80.625 | 81.145 | -3115.00 | 1582608.00 |
2707 | 2011.05.17 11:05 | buy | 1354 | 0.35 | 81.648 | 81.198 | 81.718 | |
2708 | 2011.05.17 13:05 | close | 1354 | 0.35 | 81.486 | 81.198 | 81.718 | -5670.00 | 1576938.00 |
2709 | 2011.05.23 03:20 | buy | 1355 | 0.35 | 81.913 | 81.463 | 81.983 | |
2710 | 2011.05.23 03:43 | t/p | 1355 | 0.35 | 81.983 | 81.463 | 81.983 | 2450.00 | 1579388.00 |
2711 | 2011.05.23 04:35 | buy | 1356 | 0.35 | 81.931 | 81.481 | 82.001 | |
2712 | 2011.05.23 05:44 | t/p | 1356 | 0.35 | 82.001 | 81.481 | 82.001 | 2450.00 | 1581838.00 |
2713 | 2011.05.23 12:25 | buy | 1357 | 0.35 | 81.778 | 81.328 | 81.848 | |
2714 | 2011.05.23 12:29 | t/p | 1357 | 0.35 | 81.848 | 81.328 | 81.848 | 2450.00 | 1584288.00 |
2715 | 2011.05.26 14:50 | sell | 1358 | 0.26 | 81.329 | 81.929 | 81.239 | |
2716 | 2011.05.26 16:50 | close | 1358 | 0.26 | 81.353 | 81.929 | 81.239 | -624.00 | 1583664.00 |
2717 | 2011.05.31 04:10 | buy | 1359 | 0.35 | 81.144 | 80.694 | 81.214 | |
2718 | 2011.05.31 04:48 | t/p | 1359 | 0.35 | 81.214 | 80.694 | 81.214 | 2450.00 | 1586114.00 |
2719 | 2011.05.31 09:00 | buy | 1360 | 0.35 | 81.506 | 81.056 | 81.576 | |
2720 | 2011.05.31 09:24 | t/p | 1360 | 0.35 | 81.576 | 81.056 | 81.576 | 2450.00 | 1588564.00 |
2721 | 2011.06.14 14:15 | buy | 1361 | 0.35 | 80.482 | 80.032 | 80.552 | |
2722 | 2011.06.14 14:30 | t/p | 1361 | 0.35 | 80.552 | 80.032 | 80.552 | 2450.00 | 1591014.00 |
2723 | 2011.07.12 09:30 | sell | 1362 | 0.26 | 79.741 | 80.341 | 79.651 | |
2724 | 2011.07.12 09:47 | t/p | 1362 | 0.26 | 79.651 | 80.341 | 79.651 | 2340.00 | 1593354.00 |
2725 | 2011.07.12 10:25 | sell | 1363 | 0.26 | 79.721 | 80.321 | 79.631 | |
2726 | 2011.07.12 10:50 | t/p | 1363 | 0.26 | 79.631 | 80.321 | 79.631 | 2340.00 | 1595694.00 |
2727 | 2011.07.12 11:35 | sell | 1364 | 0.26 | 79.650 | 80.250 | 79.560 | |
2728 | 2011.07.12 13:35 | close | 1364 | 0.26 | 79.700 | 80.250 | 79.560 | -1300.00 | 1594394.00 |
2729 | 2011.07.12 22:10 | sell | 1365 | 0.26 | 79.189 | 79.789 | 79.099 | |
2730 | 2011.07.13 00:10 | close | 1365 | 0.26 | 79.499 | 79.789 | 79.099 | -8060.00 | 1586334.00 |
2731 | 2011.07.26 07:25 | sell | 1366 | 0.26 | 78.055 | 78.655 | 77.965 | |
2732 | 2011.07.26 09:25 | close | 1366 | 0.26 | 78.147 | 78.655 | 77.965 | -2392.00 | 1583942.00 |
2733 | 2011.08.01 15:55 | sell | 1367 | 0.01 | 76.870 | 77.470 | 76.780 | |
2734 | 2011.08.01 17:55 | close | 1367 | 0.01 | 77.205 | 77.470 | 76.780 | -335.00 | 1583607.00 |
2735 | 2011.08.04 08:55 | buy | 1368 | 0.28 | 79.512 | 78.962 | 79.582 | |
2736 | 2011.08.04 09:04 | t/p | 1368 | 0.28 | 79.582 | 78.962 | 79.582 | 1960.00 | 1585567.00 |
2737 | 2011.08.04 11:15 | buy | 1369 | 0.29 | 79.786 | 79.256 | 79.856 | |
2738 | 2011.08.04 11:19 | t/p | 1369 | 0.29 | 79.856 | 79.256 | 79.856 | 2030.00 | 1587597.00 |
2739 | 2011.08.04 12:15 | buy | 1370 | 0.35 | 79.590 | 79.140 | 79.660 | |
2740 | 2011.08.04 12:23 | t/p | 1370 | 0.35 | 79.660 | 79.140 | 79.660 | 2450.00 | 1590047.00 |
2741 | 2011.08.09 02:50 | sell | 1371 | 0.01 | 77.437 | 77.937 | 77.347 | |
2742 | 2011.08.09 02:50 | t/p | 1371 | 0.01 | 77.347 | 77.937 | 77.347 | 90.00 | 1590137.00 |
2743 | 2011.08.09 03:45 | sell | 1372 | 0.26 | 77.237 | 77.837 | 77.147 | |
2744 | 2011.08.09 03:52 | t/p | 1372 | 0.26 | 77.147 | 77.837 | 77.147 | 2340.00 | 1592477.00 |
2745 | 2011.08.11 09:55 | sell | 1373 | 0.26 | 76.588 | 77.188 | 76.498 | |
2746 | 2011.08.11 11:55 | close | 1373 | 0.26 | 76.590 | 77.188 | 76.498 | -52.00 | 1592425.00 |
2747 | 2011.09.01 02:20 | buy | 1374 | 0.35 | 76.938 | 76.488 | 77.008 | |
2748 | 2011.09.01 04:20 | close | 1374 | 0.35 | 76.832 | 76.488 | 77.008 | -3710.00 | 1588715.00 |
2749 | 2011.09.06 10:00 | buy | 1375 | 0.35 | 77.077 | 76.627 | 77.147 | |
2750 | 2011.09.06 10:21 | t/p | 1375 | 0.35 | 77.147 | 76.627 | 77.147 | 2450.00 | 1591165.00 |
2751 | 2011.09.06 14:10 | buy | 1376 | 0.35 | 77.353 | 76.903 | 77.423 | |
2752 | 2011.09.06 14:35 | buy | 1377 | 0.36 | 77.210 | 76.800 | 77.300 | |
2753 | 2011.09.06 15:13 | t/p | 1377 | 0.36 | 77.300 | 76.800 | 77.300 | 3240.00 | 1594405.00 |
2754 | 2011.09.06 15:22 | t/p | 1376 | 0.35 | 77.423 | 76.903 | 77.423 | 2450.00 | 1596855.00 |
2755 | 2011.09.06 17:50 | buy | 1378 | 0.35 | 77.520 | 77.070 | 77.590 | |
2756 | 2011.09.06 18:23 | t/p | 1378 | 0.35 | 77.590 | 77.070 | 77.590 | 2450.00 | 1599305.00 |
2757 | 2011.09.12 09:10 | sell | 1379 | 0.26 | 76.898 | 77.498 | 76.808 | |
2758 | 2011.09.12 11:10 | close | 1379 | 0.26 | 76.948 | 77.498 | 76.808 | -1300.00 | 1598005.00 |
2759 | 2011.10.17 15:40 | sell | 1380 | 0.26 | 76.808 | 77.408 | 76.718 | |
2760 | 2011.10.17 17:40 | close | 1380 | 0.26 | 76.797 | 77.408 | 76.718 | 286.00 | 1598291.00 |
2761 | 2011.11.30 15:10 | sell | 1381 | 0.30 | 77.622 | 78.152 | 77.532 | |
2762 | 2011.11.30 16:40 | t/p | 1381 | 0.30 | 77.532 | 78.152 | 77.532 | 2700.00 | 1600991.00 |
2763 | 2012.01.24 15:55 | buy | 1382 | 0.33 | 77.739 | 77.259 | 77.809 | |
2764 | 2012.01.24 17:55 | close | 1382 | 0.33 | 77.740 | 77.259 | 77.809 | 33.00 | 1601024.00 |
2765 | 2012.01.25 04:35 | buy | 1383 | 0.35 | 77.938 | 77.488 | 78.008 | |
2766 | 2012.01.25 06:35 | close | 1383 | 0.35 | 77.932 | 77.488 | 78.008 | -210.00 | 1600814.00 |
2767 | 2012.01.25 19:05 | sell | 1384 | 0.38 | 77.857 | 78.277 | 77.767 | |
2768 | 2012.01.25 19:44 | t/p | 1384 | 0.38 | 77.767 | 78.277 | 77.767 | 3420.00 | 1604234.00 |
2769 | 2012.02.14 08:35 | buy | 1385 | 0.35 | 77.922 | 77.472 | 77.992 | |
2770 | 2012.02.14 09:04 | t/p | 1385 | 0.35 | 77.992 | 77.472 | 77.992 | 2450.00 | 1606684.00 |
2771 | 2012.02.16 11:50 | buy | 1386 | 0.35 | 78.757 | 78.307 | 78.827 | |
2772 | 2012.02.16 13:21 | t/p | 1386 | 0.35 | 78.827 | 78.307 | 78.827 | 2450.00 | 1609134.00 |
2773 | 2012.02.27 11:10 | sell | 1387 | 0.26 | 80.707 | 81.307 | 80.617 | |
2774 | 2012.02.27 12:03 | t/p | 1387 | 0.26 | 80.617 | 81.307 | 80.617 | 2340.00 | 1611474.00 |
2775 | 2012.02.27 13:20 | sell | 1388 | 0.26 | 80.580 | 81.180 | 80.490 | |
2776 | 2012.02.27 14:02 | t/p | 1388 | 0.26 | 80.490 | 81.180 | 80.490 | 2340.00 | 1613814.00 |
2777 | 2012.02.29 17:45 | buy | 1389 | 0.29 | 80.969 | 80.419 | 81.039 | |
2778 | 2012.02.29 18:19 | t/p | 1389 | 0.29 | 81.039 | 80.419 | 81.039 | 2030.00 | 1615844.00 |
2779 | 2012.03.13 09:45 | buy | 1390 | 0.29 | 82.572 | 82.022 | 82.642 | |
2780 | 2012.03.13 09:55 | t/p | 1390 | 0.29 | 82.642 | 82.022 | 82.642 | 2030.00 | 1617874.00 |
2781 | 2012.03.15 02:10 | buy | 1391 | 0.35 | 83.995 | 83.545 | 84.065 | |
2782 | 2012.03.15 03:03 | t/p | 1391 | 0.35 | 84.065 | 83.545 | 84.065 | 2450.00 | 1620324.00 |
2783 | 2012.03.15 12:20 | sell | 1392 | 0.27 | 83.524 | 84.124 | 83.434 | |
2784 | 2012.03.15 12:54 | t/p | 1392 | 0.27 | 83.434 | 84.124 | 83.434 | 2430.00 | 1622754.00 |
2785 | 2012.03.20 11:10 | buy | 1393 | 0.36 | 83.725 | 83.275 | 83.795 | |
2786 | 2012.03.20 11:58 | t/p | 1393 | 0.36 | 83.795 | 83.275 | 83.795 | 2520.00 | 1625274.00 |
2787 | 2012.03.22 18:15 | sell | 1394 | 0.27 | 82.465 | 83.065 | 82.375 | |
2788 | 2012.03.22 20:15 | close | 1394 | 0.27 | 82.542 | 83.065 | 82.375 | -2079.00 | 1623195.00 |
2789 | 2012.03.27 14:40 | buy | 1395 | 0.31 | 83.168 | 82.648 | 83.238 | |
2790 | 2012.03.27 16:40 | close | 1395 | 0.31 | 83.116 | 82.648 | 83.238 | -1612.00 | 1621583.00 |
2791 | 2012.04.02 03:10 | buy | 1396 | 0.36 | 83.147 | 82.697 | 83.217 | |
2792 | 2012.04.02 05:05 | buy | 1397 | 0.36 | 82.997 | 82.587 | 83.087 | |
2793 | 2012.04.02 05:10 | close | 1396 | 0.36 | 82.975 | 82.697 | 83.217 | -6192.00 | 1615391.00 |
2794 | 2012.04.02 05:10 | close | 1397 | 0.36 | 82.975 | 82.587 | 83.087 | -792.00 | 1614599.00 |
2795 | 2012.04.02 14:15 | sell | 1398 | 0.26 | 82.370 | 82.970 | 82.280 | |
2796 | 2012.04.02 14:24 | t/p | 1398 | 0.26 | 82.280 | 82.970 | 82.280 | 2340.00 | 1616939.00 |
2797 | 2012.04.02 16:10 | sell | 1399 | 0.26 | 82.205 | 82.805 | 82.115 | |
2798 | 2012.04.02 16:41 | t/p | 1399 | 0.26 | 82.115 | 82.805 | 82.115 | 2340.00 | 1619279.00 |
2799 | 2012.04.02 17:35 | sell | 1400 | 0.26 | 82.178 | 82.778 | 82.088 | |
2800 | 2012.04.02 19:35 | close | 1400 | 0.26 | 82.162 | 82.778 | 82.088 | 416.00 | 1619695.00 |
2801 | 2012.04.03 22:50 | buy | 1401 | 0.29 | 82.784 | 82.234 | 82.861 | |
2802 | 2012.04.04 00:00 | t/p | 1401 | 0.29 | 82.861 | 82.234 | 82.861 | 2233.00 | 1621928.00 |
2803 | 2012.05.17 17:40 | sell | 1402 | 0.27 | 79.406 | 80.006 | 79.316 | |
2804 | 2012.05.17 18:08 | t/p | 1402 | 0.27 | 79.316 | 80.006 | 79.316 | 2430.00 | 1624358.00 |
2805 | 2012.06.05 15:05 | buy | 1403 | 0.35 | 78.655 | 78.195 | 78.725 | |
2806 | 2012.06.05 16:59 | t/p | 1403 | 0.35 | 78.725 | 78.195 | 78.725 | 2450.00 | 1626808.00 |
2807 | 2012.06.06 09:05 | buy | 1404 | 0.36 | 79.098 | 78.648 | 79.168 | |
2808 | 2012.06.06 10:26 | t/p | 1404 | 0.36 | 79.168 | 78.648 | 79.168 | 2520.00 | 1629328.00 |
2809 | 2012.06.20 16:30 | buy | 1405 | 0.30 | 79.427 | 78.897 | 79.497 | |
2810 | 2012.06.20 16:32 | t/p | 1405 | 0.30 | 79.497 | 78.897 | 79.497 | 2100.00 | 1631428.00 |
2811 | 2012.06.21 14:05 | buy | 1406 | 0.36 | 80.053 | 79.603 | 80.123 | |
2812 | 2012.06.21 14:06 | t/p | 1406 | 0.36 | 80.123 | 79.603 | 80.123 | 2520.00 | 1633948.00 |
2813 | 2012.08.09 15:00 | buy | 1407 | 0.36 | 78.682 | 78.232 | 78.752 | |
2814 | 2012.08.09 17:00 | close | 1407 | 0.36 | 78.690 | 78.232 | 78.752 | 288.00 | 1634236.00 |
2815 | 2012.08.14 14:00 | buy | 1408 | 0.36 | 78.822 | 78.372 | 78.892 | |
2816 | 2012.08.14 16:00 | close | 1408 | 0.36 | 78.814 | 78.372 | 78.892 | -288.00 | 1633948.00 |
2817 | 2012.08.15 17:25 | buy | 1409 | 0.36 | 78.907 | 78.457 | 78.977 | |
2818 | 2012.08.15 19:25 | close | 1409 | 0.36 | 78.883 | 78.457 | 78.977 | -864.00 | 1633084.00 |
2819 | 2012.08.22 22:50 | sell | 1410 | 0.27 | 78.585 | 79.185 | 78.495 | |
2820 | 2012.08.23 00:50 | close | 1410 | 0.27 | 78.562 | 79.185 | 78.495 | 621.00 | 1633705.00 |
2821 | 2012.09.17 15:25 | buy | 1411 | 0.36 | 78.670 | 78.220 | 78.740 | |
2822 | 2012.09.17 16:22 | t/p | 1411 | 0.36 | 78.740 | 78.220 | 78.740 | 2520.00 | 1636225.00 |
2823 | 2012.09.19 06:30 | buy | 1412 | 0.30 | 79.112 | 78.572 | 79.182 | |
2824 | 2012.09.19 06:42 | t/p | 1412 | 0.30 | 79.182 | 78.572 | 79.182 | 2100.00 | 1638325.00 |
2825 | 2012.09.19 07:05 | buy | 1413 | 0.32 | 79.068 | 78.568 | 79.138 | |
2826 | 2012.09.19 09:05 | close | 1413 | 0.32 | 78.958 | 78.568 | 79.138 | -3520.00 | 1634805.00 |
2827 | 2012.09.19 15:55 | sell | 1414 | 0.27 | 78.416 | 79.016 | 78.326 | |
2828 | 2012.09.19 17:55 | close | 1414 | 0.27 | 78.365 | 79.016 | 78.326 | 1377.00 | 1636182.00 |
2829 | 2012.10.30 08:15 | sell | 1415 | 0.27 | 79.524 | 80.124 | 79.434 | |
2830 | 2012.10.30 08:51 | t/p | 1415 | 0.27 | 79.434 | 80.124 | 79.434 | 2430.00 | 1638612.00 |
2831 | 2012.10.30 10:15 | sell | 1416 | 0.27 | 79.438 | 80.038 | 79.348 | |
2832 | 2012.10.30 12:15 | close | 1416 | 0.27 | 79.419 | 80.038 | 79.348 | 513.00 | 1639125.00 |
2833 | 2012.11.14 08:35 | buy | 1417 | 0.36 | 79.847 | 79.397 | 79.917 | |
2834 | 2012.11.14 08:53 | t/p | 1417 | 0.36 | 79.917 | 79.397 | 79.917 | 2520.00 | 1641645.00 |
2835 | 2012.11.14 10:25 | buy | 1418 | 0.36 | 79.901 | 79.451 | 79.971 | |
2836 | 2012.11.14 10:57 | t/p | 1418 | 0.36 | 79.971 | 79.451 | 79.971 | 2520.00 | 1644165.00 |
2837 | 2012.11.14 15:30 | buy | 1419 | 0.36 | 80.229 | 79.779 | 80.299 | |
2838 | 2012.11.14 17:30 | close | 1419 | 0.36 | 80.201 | 79.779 | 80.299 | -1008.00 | 1643157.00 |
2839 | 2012.11.15 08:10 | buy | 1420 | 0.29 | 80.781 | 80.231 | 80.851 | |
2840 | 2012.11.15 09:09 | t/p | 1420 | 0.29 | 80.851 | 80.231 | 80.851 | 2030.00 | 1645187.00 |
2841 | 2012.11.15 14:25 | buy | 1421 | 0.36 | 81.261 | 80.811 | 81.331 | |
2842 | 2012.11.15 15:50 | buy | 1422 | 0.37 | 81.087 | 80.677 | 81.177 | |
2843 | 2012.11.15 16:23 | t/p | 1422 | 0.37 | 81.177 | 80.677 | 81.177 | 3330.00 | 1648517.00 |
2844 | 2012.11.15 16:25 | close | 1421 | 0.36 | 81.185 | 80.811 | 81.331 | -2736.00 | 1645781.00 |
2845 | 2012.11.21 12:15 | buy | 1423 | 0.36 | 82.267 | 81.817 | 82.337 | |
2846 | 2012.11.21 12:49 | t/p | 1423 | 0.36 | 82.337 | 81.817 | 82.337 | 2520.00 | 1648301.00 |
2847 | 2013.01.09 18:30 | buy | 1424 | 0.36 | 87.880 | 87.430 | 87.950 | |
2848 | 2013.01.09 20:30 | close | 1424 | 0.36 | 87.837 | 87.430 | 87.950 | -1548.00 | 1646753.00 |
2849 | 2013.01.10 01:15 | buy | 1425 | 0.36 | 88.083 | 87.633 | 88.153 | |
2850 | 2013.01.10 03:15 | close | 1425 | 0.36 | 88.036 | 87.633 | 88.153 | -1692.00 | 1645061.00 |
2851 | 2013.01.11 01:30 | buy | 1426 | 0.29 | 88.918 | 88.368 | 88.988 | |
2852 | 2013.01.11 01:32 | t/p | 1426 | 0.29 | 88.988 | 88.368 | 88.988 | 2030.00 | 1647091.00 |
2853 | 2013.01.11 02:00 | buy | 1427 | 0.29 | 88.855 | 88.305 | 88.925 | |
2854 | 2013.01.11 02:26 | t/p | 1427 | 0.29 | 88.925 | 88.305 | 88.925 | 2030.00 | 1649121.00 |
2855 | 2013.01.15 05:25 | sell | 1428 | 0.28 | 89.059 | 89.629 | 88.969 | |
2856 | 2013.01.15 05:31 | t/p | 1428 | 0.28 | 88.969 | 89.629 | 88.969 | 2520.00 | 1651641.00 |
2857 | 2013.01.15 08:05 | sell | 1429 | 0.27 | 88.902 | 89.502 | 88.812 | |
2858 | 2013.01.15 08:16 | t/p | 1429 | 0.27 | 88.812 | 89.502 | 88.812 | 2430.00 | 1654071.00 |
2859 | 2013.01.15 08:30 | sell | 1430 | 0.27 | 88.869 | 89.469 | 88.779 | |
2860 | 2013.01.15 08:43 | t/p | 1430 | 0.27 | 88.779 | 89.469 | 88.779 | 2430.00 | 1656501.00 |
2861 | 2013.01.16 06:00 | sell | 1431 | 0.27 | 88.156 | 88.756 | 88.066 | |
2862 | 2013.01.16 07:34 | t/p | 1431 | 0.27 | 88.066 | 88.756 | 88.066 | 2430.00 | 1658931.00 |
2863 | 2013.01.17 12:35 | buy | 1432 | 0.30 | 89.287 | 88.737 | 89.357 | |
2864 | 2013.01.17 12:50 | t/p | 1432 | 0.30 | 89.357 | 88.737 | 89.357 | 2100.00 | 1661031.00 |
2865 | 2013.01.21 02:45 | sell | 1433 | 0.32 | 89.731 | 90.241 | 89.641 | |
2866 | 2013.01.21 03:25 | t/p | 1433 | 0.32 | 89.641 | 90.241 | 89.641 | 2880.00 | 1663911.00 |
2867 | 2013.01.21 04:20 | sell | 1434 | 0.28 | 89.671 | 90.251 | 89.581 | |
2868 | 2013.01.21 04:41 | t/p | 1434 | 0.28 | 89.581 | 90.251 | 89.581 | 2520.00 | 1666431.00 |
2869 | 2013.01.22 06:40 | sell | 1435 | 0.27 | 89.225 | 89.825 | 89.135 | |
2870 | 2013.01.22 07:18 | t/p | 1435 | 0.27 | 89.135 | 89.825 | 89.135 | 2430.00 | 1668861.00 |
2871 | 2013.01.24 08:00 | buy | 1436 | 0.37 | 89.275 | 88.825 | 89.345 | |
2872 | 2013.01.24 08:12 | t/p | 1436 | 0.37 | 89.345 | 88.825 | 89.345 | 2590.00 | 1671451.00 |
2873 | 2013.01.24 18:10 | buy | 1437 | 0.37 | 89.959 | 89.509 | 90.029 | |
2874 | 2013.01.24 20:10 | close | 1437 | 0.37 | 89.948 | 89.509 | 90.029 | -407.00 | 1671044.00 |
2875 | 2013.01.25 01:05 | buy | 1438 | 0.37 | 90.363 | 89.913 | 90.433 | |
2876 | 2013.01.25 01:30 | t/p | 1438 | 0.37 | 90.433 | 89.913 | 90.433 | 2590.00 | 1673634.00 |
2877 | 2013.01.30 11:40 | buy | 1439 | 0.37 | 91.267 | 90.817 | 91.337 | |
2878 | 2013.01.30 12:20 | t/p | 1439 | 0.37 | 91.337 | 90.817 | 91.337 | 2590.00 | 1676224.00 |
2879 | 2013.02.01 00:05 | buy | 1440 | 0.37 | 91.666 | 91.216 | 91.736 | |
2880 | 2013.02.01 00:55 | t/p | 1440 | 0.37 | 91.736 | 91.216 | 91.736 | 2590.00 | 1678814.00 |
2881 | 2013.02.04 10:40 | buy | 1441 | 0.35 | 93.032 | 92.562 | 93.102 | |
2882 | 2013.02.04 10:55 | buy | 1442 | 0.36 | 92.846 | 92.426 | 92.936 | |
2883 | 2013.02.04 11:15 | t/p | 1442 | 0.36 | 92.936 | 92.426 | 92.936 | 3240.00 | 1682054.00 |
2884 | 2013.02.04 11:25 | buy | 1443 | 0.36 | 92.839 | 92.419 | 92.929 | |
2885 | 2013.02.04 11:51 | t/p | 1443 | 0.36 | 92.929 | 92.419 | 92.929 | 3240.00 | 1685294.00 |
2886 | 2013.02.04 12:15 | buy | 1444 | 0.36 | 92.875 | 92.455 | 92.965 | |
2887 | 2013.02.04 12:40 | close | 1441 | 0.35 | 92.844 | 92.562 | 93.102 | -6580.00 | 1678714.00 |
2888 | 2013.02.04 12:40 | close | 1444 | 0.36 | 92.844 | 92.455 | 92.965 | -1116.00 | 1677598.00 |
2889 | 2013.02.05 13:50 | buy | 1445 | 0.30 | 93.128 | 92.578 | 93.198 | |
2890 | 2013.02.05 14:04 | t/p | 1445 | 0.30 | 93.198 | 92.578 | 93.198 | 2100.00 | 1679698.00 |
2891 | 2013.02.05 14:35 | buy | 1446 | 0.37 | 93.087 | 92.637 | 93.157 | |
2892 | 2013.02.05 14:36 | t/p | 1446 | 0.37 | 93.157 | 92.637 | 93.157 | 2590.00 | 1682288.00 |
2893 | 2013.02.05 23:05 | buy | 1447 | 0.37 | 93.608 | 93.158 | 93.678 | |
2894 | 2013.02.06 01:05 | close | 1447 | 0.37 | 93.636 | 93.158 | 93.678 | 1036.00 | 1683324.00 |
2895 | 2013.02.07 17:10 | sell | 1448 | 0.29 | 93.345 | 93.915 | 93.255 | |
2896 | 2013.02.07 19:10 | close | 1448 | 0.29 | 93.445 | 93.915 | 93.255 | -2900.00 | 1680424.00 |
2897 | 2013.02.11 13:40 | buy | 1449 | 0.35 | 93.331 | 92.861 | 93.401 | |
2898 | 2013.02.11 14:22 | t/p | 1449 | 0.35 | 93.401 | 92.861 | 93.401 | 2450.00 | 1682874.00 |
2899 | 2013.02.12 14:00 | buy | 1450 | 0.35 | 93.758 | 93.278 | 93.828 | |
2900 | 2013.02.12 14:23 | t/p | 1450 | 0.35 | 93.828 | 93.278 | 93.828 | 2450.00 | 1685324.00 |
2901 | 2013.02.12 17:45 | sell | 1451 | 0.28 | 93.267 | 93.867 | 93.177 | |
2902 | 2013.02.12 19:45 | close | 1451 | 0.28 | 93.524 | 93.867 | 93.177 | -7196.00 | 1678128.00 |
2903 | 2013.02.14 03:25 | buy | 1452 | 0.37 | 93.437 | 92.987 | 93.507 | |
2904 | 2013.02.14 03:50 | t/p | 1452 | 0.37 | 93.507 | 92.987 | 93.507 | 2590.00 | 1680718.00 |
2905 | 2013.02.18 04:55 | buy | 1453 | 0.37 | 94.067 | 93.617 | 94.137 | |
2906 | 2013.02.18 05:50 | buy | 1454 | 0.37 | 93.884 | 93.474 | 93.974 | |
2907 | 2013.02.18 06:02 | t/p | 1454 | 0.37 | 93.974 | 93.474 | 93.974 | 3330.00 | 1684048.00 |
2908 | 2013.02.18 06:45 | buy | 1455 | 0.37 | 93.879 | 93.469 | 93.969 | |
2909 | 2013.02.18 06:50 | t/p | 1455 | 0.37 | 93.969 | 93.469 | 93.969 | 3330.00 | 1687378.00 |
2910 | 2013.02.18 06:55 | close | 1453 | 0.37 | 93.966 | 93.617 | 94.137 | -3737.00 | 1683641.00 |
2911 | 2013.02.25 01:10 | buy | 1456 | 0.30 | 94.015 | 93.465 | 94.085 | |
2912 | 2013.02.25 01:13 | t/p | 1456 | 0.30 | 94.085 | 93.465 | 94.085 | 2100.00 | 1685741.00 |
2913 | 2013.02.26 17:25 | sell | 1457 | 0.28 | 91.602 | 92.202 | 91.512 | |
2914 | 2013.02.26 19:25 | close | 1457 | 0.28 | 91.921 | 92.202 | 91.512 | -8932.00 | 1676809.00 |
2915 | 2013.03.07 14:40 | buy | 1458 | 0.37 | 94.382 | 93.932 | 94.452 | |
2916 | 2013.03.07 14:51 | t/p | 1458 | 0.37 | 94.452 | 93.932 | 94.452 | 2590.00 | 1679399.00 |
2917 | 2013.03.12 00:45 | buy | 1459 | 0.37 | 96.575 | 96.125 | 96.645 | |
2918 | 2013.03.12 02:45 | close | 1459 | 0.37 | 96.580 | 96.125 | 96.645 | 185.00 | 1679584.00 |
2919 | 2013.03.12 11:35 | sell | 1460 | 0.01 | 95.940 | 96.540 | 95.850 | |
2920 | 2013.03.12 13:35 | close | 1460 | 0.01 | 96.073 | 96.540 | 95.850 | -133.00 | 1679451.00 |
2921 | 2013.03.12 13:35 | sell | 1461 | 0.01 | 96.065 | 96.665 | 95.975 | |
2922 | 2013.03.12 15:07 | t/p | 1461 | 0.01 | 95.975 | 96.665 | 95.975 | 90.00 | 1679541.00 |
2923 | 2013.03.14 10:30 | buy | 1462 | 0.37 | 96.313 | 95.863 | 96.383 | |
2924 | 2013.03.14 11:09 | t/p | 1462 | 0.37 | 96.383 | 95.863 | 96.383 | 2590.00 | 1682131.00 |
2925 | 2013.03.14 17:50 | sell | 1463 | 0.28 | 95.963 | 96.563 | 95.873 | |
2926 | 2013.03.14 17:55 | t/p | 1463 | 0.28 | 95.873 | 96.563 | 95.873 | 2520.00 | 1684651.00 |
2927 | 2013.03.14 18:10 | sell | 1464 | 0.28 | 95.966 | 96.566 | 95.876 | |
2928 | 2013.03.14 20:10 | close | 1464 | 0.28 | 96.093 | 96.566 | 95.876 | -3556.00 | 1681095.00 |
2929 | 2013.03.19 16:30 | sell | 1465 | 0.28 | 95.067 | 95.667 | 94.977 | |
2930 | 2013.03.19 16:39 | t/p | 1465 | 0.28 | 94.977 | 95.667 | 94.977 | 2520.00 | 1683615.00 |
2931 | 2013.03.19 16:50 | sell | 1466 | 0.28 | 95.082 | 95.682 | 94.992 | |
2932 | 2013.03.19 16:58 | t/p | 1466 | 0.28 | 94.992 | 95.682 | 94.992 | 2520.00 | 1686135.00 |
2933 | 2013.03.19 18:25 | sell | 1467 | 0.28 | 95.086 | 95.686 | 94.996 | |
2934 | 2013.03.19 19:02 | t/p | 1467 | 0.28 | 94.996 | 95.686 | 94.996 | 2520.00 | 1688655.00 |
2935 | 2013.03.21 10:50 | sell | 1468 | 0.31 | 95.595 | 96.125 | 95.505 | |
2936 | 2013.03.21 10:56 | t/p | 1468 | 0.31 | 95.505 | 96.125 | 95.505 | 2790.00 | 1691445.00 |
2937 | 2013.03.21 12:30 | sell | 1469 | 0.28 | 95.384 | 95.984 | 95.294 | |
2938 | 2013.03.21 12:44 | t/p | 1469 | 0.28 | 95.294 | 95.984 | 95.294 | 2520.00 | 1693965.00 |
2939 | 2013.03.25 18:00 | sell | 1470 | 0.28 | 94.034 | 94.634 | 93.944 | |
2940 | 2013.03.25 18:37 | t/p | 1470 | 0.28 | 93.944 | 94.634 | 93.944 | 2520.00 | 1696485.00 |
2941 | 2013.04.01 08:50 | sell | 1471 | 0.28 | 93.581 | 94.181 | 93.491 | |
2942 | 2013.04.01 09:52 | t/p | 1471 | 0.28 | 93.491 | 94.181 | 93.491 | 2520.00 | 1699005.00 |
2943 | 2013.04.01 10:15 | sell | 1472 | 0.28 | 93.582 | 94.182 | 93.492 | |
2944 | 2013.04.01 12:15 | close | 1472 | 0.28 | 93.774 | 94.182 | 93.492 | -5376.00 | 1693629.00 |
2945 | 2013.04.03 16:00 | sell | 1473 | 0.28 | 92.956 | 93.556 | 92.866 | |
2946 | 2013.04.03 16:48 | t/p | 1473 | 0.28 | 92.866 | 93.556 | 92.866 | 2520.00 | 1696149.00 |
2947 | 2013.04.04 11:05 | buy | 1474 | 0.30 | 95.420 | 94.870 | 95.490 | |
2948 | 2013.04.04 11:16 | t/p | 1474 | 0.30 | 95.490 | 94.870 | 95.490 | 2100.00 | 1698249.00 |
2949 | 2013.04.04 17:55 | buy | 1475 | 0.30 | 96.077 | 95.527 | 96.147 | |
2950 | 2013.04.04 18:00 | t/p | 1475 | 0.30 | 96.147 | 95.527 | 96.147 | 2100.00 | 1700349.00 |
2951 | 2013.04.08 09:10 | buy | 1476 | 0.37 | 98.750 | 98.300 | 98.820 | |
2952 | 2013.04.08 09:50 | buy | 1477 | 0.37 | 98.600 | 98.190 | 98.690 | |
2953 | 2013.04.08 10:04 | t/p | 1477 | 0.37 | 98.690 | 98.190 | 98.690 | 3330.00 | 1703679.00 |
2954 | 2013.04.08 11:10 | close | 1476 | 0.37 | 98.662 | 98.300 | 98.820 | -3256.00 | 1700423.00 |
2955 | 2013.04.08 16:40 | buy | 1478 | 0.37 | 98.819 | 98.369 | 98.889 | |
2956 | 2013.04.08 17:06 | t/p | 1478 | 0.37 | 98.889 | 98.369 | 98.889 | 2590.00 | 1703013.00 |
2957 | 2013.04.08 23:45 | buy | 1479 | 0.37 | 99.462 | 99.012 | 99.532 | |
2958 | 2013.04.08 23:47 | t/p | 1479 | 0.37 | 99.532 | 99.012 | 99.532 | 2590.00 | 1705603.00 |
2959 | 2013.04.09 07:55 | sell | 1480 | 0.28 | 98.979 | 99.579 | 98.889 | |
2960 | 2013.04.09 08:52 | t/p | 1480 | 0.28 | 98.889 | 99.579 | 98.889 | 2520.00 | 1708123.00 |
2961 | 2013.04.10 10:00 | buy | 1481 | 0.37 | 99.369 | 98.919 | 99.439 | |
2962 | 2013.04.10 10:26 | t/p | 1481 | 0.37 | 99.439 | 98.919 | 99.439 | 2590.00 | 1710713.00 |
2963 | 2013.04.10 14:20 | buy | 1482 | 0.34 | 99.454 | 98.954 | 99.524 | |
2964 | 2013.04.10 14:29 | t/p | 1482 | 0.34 | 99.524 | 98.954 | 99.524 | 2380.00 | 1713093.00 |
2965 | 2013.04.16 01:20 | sell | 1483 | 0.28 | 97.099 | 97.699 | 97.009 | |
2966 | 2013.04.16 01:48 | t/p | 1483 | 0.28 | 97.009 | 97.699 | 97.009 | 2520.00 | 1715613.00 |
2967 | 2013.04.16 14:05 | buy | 1484 | 0.38 | 98.012 | 97.562 | 98.082 | |
2968 | 2013.04.16 14:15 | buy | 1485 | 0.38 | 97.846 | 97.436 | 97.936 | |
2969 | 2013.04.16 14:30 | t/p | 1485 | 0.38 | 97.936 | 97.436 | 97.936 | 3420.00 | 1719033.00 |
2970 | 2013.04.16 14:45 | buy | 1486 | 0.38 | 97.848 | 97.438 | 97.938 | |
2971 | 2013.04.16 15:21 | t/p | 1486 | 0.38 | 97.938 | 97.438 | 97.938 | 3420.00 | 1722453.00 |
2972 | 2013.04.16 15:35 | buy | 1487 | 0.38 | 97.850 | 97.440 | 97.940 | |
2973 | 2013.04.16 16:05 | close | 1484 | 0.38 | 97.918 | 97.562 | 98.082 | -3572.00 | 1718881.00 |
2974 | 2013.04.16 16:05 | close | 1487 | 0.38 | 97.918 | 97.440 | 97.940 | 2584.00 | 1721465.00 |
2975 | 2013.04.17 04:20 | buy | 1488 | 0.31 | 98.099 | 97.549 | 98.169 | |
2976 | 2013.04.17 04:28 | t/p | 1488 | 0.31 | 98.169 | 97.549 | 98.169 | 2170.00 | 1723635.00 |
2977 | 2013.04.17 12:05 | sell | 1489 | 0.30 | 97.862 | 98.432 | 97.772 | |
2978 | 2013.04.17 14:05 | close | 1489 | 0.30 | 97.918 | 98.432 | 97.772 | -1680.00 | 1721955.00 |
2979 | 2013.04.17 17:25 | sell | 1490 | 0.28 | 97.603 | 98.203 | 97.513 | |
2980 | 2013.04.17 18:03 | t/p | 1490 | 0.28 | 97.513 | 98.203 | 97.513 | 2520.00 | 1724475.00 |
2981 | 2013.04.17 18:20 | sell | 1491 | 0.28 | 97.679 | 98.279 | 97.589 | |
2982 | 2013.04.17 20:20 | close | 1491 | 0.28 | 98.082 | 98.279 | 97.589 | -11284.00 | 1713191.00 |
2983 | 2013.04.18 05:05 | buy | 1492 | 0.38 | 98.064 | 97.614 | 98.134 | |
2984 | 2013.04.18 05:35 | buy | 1493 | 0.37 | 97.865 | 97.455 | 97.955 | |
2985 | 2013.04.18 05:48 | t/p | 1493 | 0.37 | 97.955 | 97.455 | 97.955 | 3330.00 | 1716521.00 |
2986 | 2013.04.18 06:25 | buy | 1494 | 0.38 | 97.871 | 97.461 | 97.961 | |
2987 | 2013.04.18 06:30 | t/p | 1494 | 0.38 | 97.961 | 97.461 | 97.961 | 3420.00 | 1719941.00 |
2988 | 2013.04.18 06:45 | buy | 1495 | 0.38 | 97.913 | 97.503 | 98.003 | |
2989 | 2013.04.18 07:02 | t/p | 1495 | 0.38 | 98.003 | 97.503 | 98.003 | 3420.00 | 1723361.00 |
2990 | 2013.04.18 07:05 | close | 1492 | 0.38 | 97.993 | 97.614 | 98.134 | -2698.00 | 1720663.00 |
2991 | 2013.04.23 04:45 | sell | 1496 | 0.28 | 98.811 | 99.411 | 98.721 | |
2992 | 2013.04.23 05:35 | t/p | 1496 | 0.28 | 98.721 | 99.411 | 98.721 | 2520.00 | 1723183.00 |
2993 | 2013.04.23 07:00 | sell | 1497 | 0.28 | 98.794 | 99.394 | 98.704 | |
2994 | 2013.04.23 07:29 | t/p | 1497 | 0.28 | 98.704 | 99.394 | 98.704 | 2520.00 | 1725703.00 |
2995 | 2013.04.24 07:45 | buy | 1498 | 0.38 | 99.544 | 99.094 | 99.614 | |
2996 | 2013.04.24 09:45 | close | 1498 | 0.38 | 99.546 | 99.094 | 99.614 | 76.00 | 1725779.00 |
2997 | 2013.05.02 13:30 | buy | 1499 | 0.31 | 97.729 | 97.179 | 97.799 | |
2998 | 2013.05.02 13:39 | t/p | 1499 | 0.31 | 97.799 | 97.179 | 97.799 | 2170.00 | 1727949.00 |
2999 | 2013.05.02 16:00 | buy | 1500 | 0.31 | 97.971 | 97.421 | 98.041 | |
3000 | 2013.05.02 16:44 | t/p | 1500 | 0.31 | 98.041 | 97.421 | 98.041 | 2170.00 | 1730119.00 |
3001 | 2013.05.14 18:00 | buy | 1501 | 0.32 | 102.222 | 101.682 | 102.292 | |
3002 | 2013.05.14 20:00 | close | 1501 | 0.32 | 102.275 | 101.682 | 102.292 | 1696.00 | 1731815.00 |
3003 | 2013.05.15 17:25 | buy | 1502 | 0.33 | 102.381 | 101.861 | 102.451 | |
3004 | 2013.05.15 18:25 | buy | 1503 | 0.33 | 102.186 | 101.716 | 102.276 | |
3005 | 2013.05.15 18:40 | t/p | 1503 | 0.33 | 102.276 | 101.716 | 102.276 | 2970.00 | 1734785.00 |
3006 | 2013.05.15 18:45 | buy | 1504 | 0.33 | 102.207 | 101.737 | 102.297 | |
3007 | 2013.05.15 18:53 | t/p | 1504 | 0.33 | 102.297 | 101.737 | 102.297 | 2970.00 | 1737755.00 |
3008 | 2013.05.15 19:25 | close | 1502 | 0.33 | 102.313 | 101.861 | 102.451 | -2244.00 | 1735511.00 |
3009 | 2013.05.16 15:45 | sell | 1505 | 0.36 | 102.195 | 102.675 | 102.105 | |
3010 | 2013.05.16 17:03 | t/p | 1505 | 0.36 | 102.105 | 102.675 | 102.105 | 3240.00 | 1738751.00 |
3011 | 2013.05.20 01:05 | sell | 1506 | 0.36 | 102.836 | 103.306 | 102.746 | |
3012 | 2013.05.20 03:05 | close | 1506 | 0.36 | 102.793 | 103.306 | 102.746 | 1548.00 | 1740299.00 |
3013 | 2013.05.22 09:55 | buy | 1507 | 0.38 | 102.806 | 102.356 | 102.876 | |
3014 | 2013.05.22 10:18 | t/p | 1507 | 0.38 | 102.876 | 102.356 | 102.876 | 2660.00 | 1742959.00 |
3015 | 2013.05.22 17:45 | buy | 1508 | 0.31 | 103.422 | 102.872 | 103.492 | |
3016 | 2013.05.22 18:00 | t/p | 1508 | 0.31 | 103.492 | 102.872 | 103.492 | 2170.00 | 1745129.00 |
3017 | 2013.05.22 18:15 | buy | 1509 | 0.36 | 103.165 | 102.685 | 103.235 | |
3018 | 2013.05.22 18:18 | t/p | 1509 | 0.36 | 103.235 | 102.685 | 103.235 | 2520.00 | 1747649.00 |
3019 | 2013.05.22 22:55 | sell | 1510 | 0.31 | 103.171 | 103.731 | 103.081 | |
3020 | 2013.05.23 00:55 | close | 1510 | 0.31 | 103.479 | 103.731 | 103.081 | -9548.00 | 1738101.00 |
3021 | 2013.05.28 03:30 | buy | 1511 | 0.31 | 101.767 | 101.217 | 101.837 | |
3022 | 2013.05.28 03:31 | t/p | 1511 | 0.31 | 101.837 | 101.217 | 101.837 | 2170.00 | 1740271.00 |
3023 | 2013.05.28 08:50 | buy | 1512 | 0.38 | 102.108 | 101.658 | 102.178 | |
3024 | 2013.05.28 10:50 | close | 1512 | 0.38 | 102.001 | 101.658 | 102.178 | -4066.00 | 1736205.00 |
3025 | 2013.05.28 15:05 | buy | 1513 | 0.38 | 102.253 | 101.803 | 102.323 | |
3026 | 2013.05.28 15:40 | buy | 1514 | 0.38 | 102.025 | 101.615 | 102.115 | |
3027 | 2013.05.28 15:54 | t/p | 1514 | 0.38 | 102.115 | 101.615 | 102.115 | 3420.00 | 1739625.00 |
3028 | 2013.05.28 16:00 | buy | 1515 | 0.38 | 102.080 | 101.670 | 102.170 | |
3029 | 2013.05.28 16:09 | t/p | 1515 | 0.38 | 102.170 | 101.670 | 102.170 | 3420.00 | 1743045.00 |
3030 | 2013.05.28 17:05 | close | 1513 | 0.38 | 102.256 | 101.803 | 102.323 | 114.00 | 1743159.00 |
3031 | 2013.05.29 09:20 | sell | 1516 | 0.29 | 101.741 | 102.341 | 101.651 | |
3032 | 2013.05.29 10:26 | t/p | 1516 | 0.29 | 101.651 | 102.341 | 101.651 | 2610.00 | 1745769.00 |
3033 | 2013.05.29 12:50 | sell | 1517 | 0.29 | 101.352 | 101.952 | 101.262 | |
3034 | 2013.05.29 12:55 | t/p | 1517 | 0.29 | 101.262 | 101.952 | 101.262 | 2610.00 | 1748379.00 |
3035 | 2013.05.29 13:10 | sell | 1518 | 0.29 | 101.338 | 101.938 | 101.248 | |
3036 | 2013.05.29 13:39 | t/p | 1518 | 0.29 | 101.248 | 101.938 | 101.248 | 2610.00 | 1750989.00 |
3037 | 2013.05.30 06:10 | sell | 1519 | 0.29 | 100.866 | 101.466 | 100.776 | |
3038 | 2013.05.30 06:15 | t/p | 1519 | 0.29 | 100.776 | 101.466 | 100.776 | 2610.00 | 1753599.00 |
3039 | 2013.05.30 07:50 | sell | 1520 | 0.29 | 100.733 | 101.333 | 100.643 | |
3040 | 2013.05.30 08:22 | t/p | 1520 | 0.29 | 100.643 | 101.333 | 100.643 | 2610.00 | 1756209.00 |
3041 | 2013.05.30 09:20 | sell | 1521 | 0.29 | 100.711 | 101.311 | 100.621 | |
3042 | 2013.05.30 10:25 | s/l | 1521 | 0.29 | 101.311 | 101.311 | 100.621 | -17400.00 | 1738809.00 |
3043 | 2013.05.30 18:20 | sell | 1522 | 0.01 | 100.957 | 101.557 | 100.867 | |
3044 | 2013.05.30 19:22 | t/p | 1522 | 0.01 | 100.867 | 101.557 | 100.867 | 90.00 | 1738899.00 |
3045 | 2013.06.05 07:05 | sell | 1523 | 0.01 | 99.615 | 100.215 | 99.525 | |
3046 | 2013.06.05 09:05 | close | 1523 | 0.01 | 99.862 | 100.215 | 99.525 | -247.00 | 1738652.00 |
3047 | 2013.06.05 09:05 | sell | 1524 | 0.28 | 99.854 | 100.454 | 99.764 | |
3048 | 2013.06.05 09:14 | t/p | 1524 | 0.28 | 99.764 | 100.454 | 99.764 | 2520.00 | 1741172.00 |
3049 | 2013.06.05 12:50 | sell | 1525 | 0.29 | 99.547 | 100.147 | 99.457 | |
3050 | 2013.06.05 14:02 | t/p | 1525 | 0.29 | 99.457 | 100.147 | 99.457 | 2610.00 | 1743782.00 |
3051 | 2013.06.10 01:10 | buy | 1526 | 0.38 | 97.783 | 97.333 | 97.853 | |
3052 | 2013.06.10 01:17 | t/p | 1526 | 0.38 | 97.853 | 97.333 | 97.853 | 2660.00 | 1746442.00 |
3053 | 2013.06.10 06:40 | buy | 1527 | 0.38 | 98.291 | 97.841 | 98.361 | |
3054 | 2013.06.10 06:52 | t/p | 1527 | 0.38 | 98.361 | 97.841 | 98.361 | 2660.00 | 1749102.00 |
3055 | 2013.06.10 11:55 | buy | 1528 | 0.37 | 98.730 | 98.260 | 98.800 | |
3056 | 2013.06.10 11:57 | t/p | 1528 | 0.37 | 98.800 | 98.260 | 98.800 | 2590.00 | 1751692.00 |
3057 | 2013.06.10 12:20 | buy | 1529 | 0.38 | 98.682 | 98.232 | 98.752 | |
3058 | 2013.06.10 12:45 | buy | 1530 | 0.38 | 98.540 | 98.130 | 98.630 | |
3059 | 2013.06.10 12:52 | t/p | 1530 | 0.38 | 98.630 | 98.130 | 98.630 | 3420.00 | 1755112.00 |
3060 | 2013.06.10 12:53 | t/p | 1529 | 0.38 | 98.752 | 98.232 | 98.752 | 2660.00 | 1757772.00 |
3061 | 2013.06.10 14:10 | buy | 1531 | 0.39 | 98.859 | 98.409 | 98.929 | |
|