通貨ペア		EURJPY (EUR/JPY)
期間		5分足(M5) 2004.01.01 00:00 - 2017.06.29 23:55 (2004.01.01 - 2017.06.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2.2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード（最大ポジ1→2）=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数	1008463	モデルティック数	1192126726	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	13
純益	473051.00	総利益	951389.00	総損失	-478338.00
プロフィットファクタ	1.99	期待利得	527.96
絶対ドローダウン	260.00	最大ドローダウン	33025.00 (2.42%)	相対ドローダウン	2.54% (28794.00)
総取引数	896	売りポジション(勝率%）	394 (74.87%)	買いポジション(勝率%）	502 (77.29%)
		勝率(%)	683 (76.23%)	負率 (%)	213 (23.77%)
最大		勝トレード	6973.00	敗トレード	-13500.00
平均		勝トレード	1392.96	敗トレード	-2245.72
最大		連勝(金額)	21 (39764.00)	連敗(金額)	6 (-8149.00)
最大		連勝(トレード数)	39764.00 (21)	連敗(トレード数)	-22132.00 (3)
平均		連勝	5	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2004.01.07 11:25	sell	1	0.13	134.547	135.287	134.427
2	2004.01.07 11:39	close	1	0.13	134.439	135.287	134.427	1404.00	1001404.00
3	2004.01.07 13:05	sell	2	0.14	134.605	135.305	134.485
4	2004.01.07 13:35	close	2	0.14	134.567	135.305	134.485	532.00	1001936.00
5	2004.01.07 14:05	sell	3	0.14	134.705	135.405	134.585
6	2004.01.07 14:14	close	3	0.14	134.597	135.405	134.585	1512.00	1003448.00
7	2004.01.08 06:35	sell	4	0.14	133.709	134.409	133.589
8	2004.01.08 07:30	close	4	0.14	133.704	134.409	133.589	70.00	1003518.00
9	2004.01.20 13:10	buy	5	0.13	134.393	133.643	134.593
10	2004.01.20 13:40	close	5	0.13	134.508	133.643	134.593	1495.00	1005013.00
11	2004.01.27 17:25	buy	6	0.13	133.311	132.561	133.511
12	2004.01.27 17:30	close	6	0.13	133.383	132.561	133.511	936.00	1005949.00
13	2004.02.09 03:20	buy	7	0.13	134.321	133.571	134.521
14	2004.02.09 03:29	close	7	0.13	134.440	133.571	134.521	1547.00	1007496.00
15	2004.02.23 04:00	sell	8	0.14	136.062	136.762	135.942
16	2004.02.23 04:13	close	8	0.14	135.955	136.762	135.942	1498.00	1008994.00
17	2004.02.24 17:25	buy	9	0.13	137.109	136.359	137.309
18	2004.02.24 18:00	close	9	0.13	137.140	136.359	137.309	403.00	1009397.00
19	2004.03.01 02:50	buy	10	0.13	136.816	136.066	137.016
20	2004.03.01 03:40	close	10	0.13	136.865	136.066	137.016	637.00	1010034.00
21	2004.03.03 17:45	sell	11	0.14	133.580	134.280	133.460
22	2004.03.03 17:46	close	11	0.14	133.471	134.280	133.460	1526.00	1011560.00
23	2004.03.04 17:30	buy	12	0.13	135.143	134.393	135.343
24	2004.03.04 17:40	buy	13	0.13	134.977	134.527	135.377
25	2004.03.04 18:20	close	12	0.13	135.122	134.393	135.343	-273.00	1011287.00
26	2004.03.04 18:20	close	13	0.13	135.122	134.527	135.377	1885.00	1013172.00
27	2004.03.08 23:30	sell	14	0.13	138.110	138.880	137.990
28	2004.03.08 23:55	sell	15	0.09	138.292	138.832	138.152
29	2004.03.09 00:29	close	15	0.09	138.155	138.832	138.152	1233.00	1014405.00
30	2004.03.09 00:29	close	14	0.13	138.105	138.880	137.990	65.00	1014470.00
31	2004.03.17 17:20	sell	16	0.13	132.194	132.974	132.074
32	2004.03.17 17:30	close	16	0.13	132.087	132.974	132.074	1391.00	1015861.00
33	2004.03.17 17:35	sell	17	0.13	132.199	132.969	132.079
34	2004.03.17 18:13	close	17	0.13	132.092	132.969	132.079	1391.00	1017252.00
35	2004.03.17 19:00	sell	18	0.14	132.370	133.070	132.250
36	2004.03.17 19:20	sell	19	0.10	132.515	133.005	132.375
37	2004.03.17 19:25	close	19	0.10	132.387	133.005	132.375	1280.00	1018532.00
38	2004.03.17 20:15	sell	20	0.10	132.525	133.015	132.385
39	2004.03.17 20:15	close	20	0.10	132.391	133.015	132.385	1340.00	1019872.00
40	2004.03.17 20:20	close	18	0.14	132.453	133.070	132.250	-1162.00	1018710.00
41	2004.03.18 13:15	sell	21	0.14	131.178	131.878	131.058
42	2004.03.18 13:36	close	21	0.14	131.067	131.878	131.058	1554.00	1020264.00
43	2004.03.22 12:55	buy	22	0.13	132.130	131.380	132.330
44	2004.03.22 13:20	close	22	0.13	132.257	131.380	132.330	1651.00	1021915.00
45	2004.03.30 11:15	buy	23	0.13	129.331	128.581	129.531
46	2004.03.30 12:20	buy	24	0.13	129.086	128.636	129.486
47	2004.03.30 13:15	close	23	0.13	128.882	128.581	129.531	-5837.00	1016078.00
48	2004.03.30 13:15	close	24	0.13	128.882	128.636	129.486	-2652.00	1013426.00
49	2004.04.06 07:05	buy	25	0.01	127.885	127.135	128.085
50	2004.04.06 07:15	buy	26	0.01	127.606	127.156	128.006
51	2004.04.06 08:25	close	25	0.01	127.739	127.135	128.085	-146.00	1013280.00
52	2004.04.06 08:25	close	26	0.01	127.739	127.156	128.006	133.00	1013413.00
53	2004.04.21 13:10	buy	27	0.01	129.570	128.820	129.770
54	2004.04.21 13:20	buy	28	0.01	129.411	128.961	129.811
55	2004.04.21 14:00	close	27	0.01	129.532	128.820	129.770	-38.00	1013375.00
56	2004.04.21 14:00	close	28	0.01	129.532	128.961	129.811	121.00	1013496.00
57	2004.04.27 13:50	buy	29	0.01	130.170	129.420	130.370
58	2004.04.27 14:00	close	29	0.01	130.267	129.420	130.370	97.00	1013593.00
59	2004.04.28 08:30	sell	30	0.14	129.955	130.655	129.835
60	2004.04.28 08:52	close	30	0.14	129.845	130.655	129.835	1540.00	1015133.00
61	2004.05.05 16:15	sell	31	0.14	132.105	132.805	131.985
62	2004.05.05 17:26	close	31	0.14	132.040	132.805	131.985	910.00	1016043.00
63	2004.05.10 08:50	buy	32	0.13	133.995	133.245	134.195
64	2004.05.10 09:05	close	32	0.13	134.140	133.245	134.195	1885.00	1017928.00
65	2004.05.13 02:45	buy	33	0.13	135.413	134.663	135.613
66	2004.05.13 03:25	close	33	0.13	135.399	134.663	135.613	-182.00	1017746.00
67	2004.05.18 08:15	sell	34	0.13	136.673	137.403	136.553
68	2004.05.18 08:20	sell	35	0.09	136.923	137.433	136.783
69	2004.05.18 08:59	close	35	0.09	136.794	137.433	136.783	1161.00	1018907.00
70	2004.05.18 09:05	close	34	0.13	136.747	137.403	136.553	-962.00	1017945.00
71	2004.06.01 17:10	buy	36	0.13	134.967	134.217	135.167
72	2004.06.01 17:18	close	36	0.13	135.141	134.217	135.167	2262.00	1020207.00
73	2004.06.01 17:50	buy	37	0.13	134.977	134.227	135.177
74	2004.06.01 18:03	close	37	0.13	135.109	134.227	135.177	1716.00	1021923.00
75	2004.06.02 23:15	sell	38	0.14	134.383	135.103	134.263
76	2004.06.02 23:17	close	38	0.14	134.274	135.103	134.263	1526.00	1023449.00
77	2004.06.02 23:35	sell	39	0.14	134.448	135.148	134.328
78	2004.06.02 23:40	close	39	0.14	134.340	135.148	134.328	1512.00	1024961.00
79	2004.06.14 04:50	buy	40	0.13	132.666	131.916	132.866
80	2004.06.14 05:15	close	40	0.13	132.720	131.916	132.866	702.00	1025663.00
81	2004.06.14 12:25	buy	41	0.13	133.418	132.668	133.618
82	2004.06.14 12:35	close	41	0.13	133.473	132.668	133.618	715.00	1026378.00
83	2004.06.14 14:10	buy	42	0.13	133.741	132.991	133.941
84	2004.06.14 14:15	close	42	0.13	133.815	132.991	133.941	962.00	1027340.00
85	2004.06.30 09:55	buy	43	0.13	132.113	131.363	132.313
86	2004.06.30 10:05	buy	44	0.14	131.933	131.483	132.333
87	2004.06.30 10:25	close	43	0.13	132.255	131.363	132.313	1846.00	1029186.00
88	2004.06.30 10:25	close	44	0.14	132.255	131.483	132.333	4508.00	1033694.00
89	2004.06.30 12:20	buy	45	0.13	132.260	131.510	132.460
90	2004.06.30 12:25	close	45	0.13	132.384	131.510	132.460	1612.00	1035306.00
91	2004.06.30 17:10	buy	46	0.13	133.083	132.333	133.283
92	2004.06.30 18:10	close	46	0.13	133.128	132.333	133.283	585.00	1035891.00
93	2004.07.12 02:30	sell	47	0.14	133.802	134.502	133.682
94	2004.07.12 03:20	close	47	0.14	133.760	134.502	133.682	588.00	1036479.00
95	2004.08.13 02:20	buy	48	0.13	136.663	135.913	136.863
96	2004.08.13 03:05	buy	49	0.14	136.508	136.058	136.908
97	2004.08.13 03:40	close	48	0.13	136.577	135.913	136.863	-1118.00	1035361.00
98	2004.08.13 03:40	close	49	0.14	136.577	136.058	136.908	966.00	1036327.00
99	2004.08.18 16:25	sell	50	0.14	135.094	135.794	134.974
100	2004.08.18 16:35	close	50	0.14	134.987	135.794	134.974	1498.00	1037825.00
101	2004.08.25 12:00	buy	51	0.13	133.181	132.431	133.381
102	2004.08.25 12:38	close	51	0.13	133.290	132.431	133.381	1417.00	1039242.00
103	2004.09.27 15:25	buy	52	0.13	136.678	135.928	136.878
104	2004.09.27 15:35	close	52	0.13	136.718	135.928	136.878	520.00	1039762.00
105	2004.10.19 17:20	sell	53	0.14	135.691	136.391	135.571
106	2004.10.19 17:57	close	53	0.14	135.609	136.391	135.571	1148.00	1040910.00
107	2004.10.26 18:30	sell	54	0.14	136.082	136.782	135.962
108	2004.10.26 18:46	close	54	0.14	135.975	136.782	135.962	1498.00	1042408.00
109	2004.10.27 22:20	sell	55	0.14	135.421	136.121	135.301
110	2004.10.27 23:42	close	55	0.14	135.380	136.121	135.301	574.00	1042982.00
111	2004.11.10 17:15	buy	56	0.13	138.078	137.328	138.278
112	2004.11.10 18:34	close	56	0.13	138.049	137.328	138.278	-377.00	1042605.00
113	2004.11.12 04:35	sell	57	0.13	136.950	137.750	136.830
114	2004.11.12 05:11	close	57	0.13	136.855	137.750	136.830	1235.00	1043840.00
115	2005.01.05 16:35	sell	58	0.14	138.185	138.885	138.065
116	2005.01.05 16:58	close	58	0.14	138.078	138.885	138.065	1498.00	1045338.00
117	2005.01.13 17:35	sell	59	0.14	135.491	136.191	135.371
118	2005.01.13 17:43	close	59	0.14	135.384	136.191	135.371	1498.00	1046836.00
119	2005.01.19 01:05	sell	60	0.13	133.275	134.055	133.155
120	2005.01.19 01:30	sell	61	0.09	133.444	133.994	133.304
121	2005.01.19 02:22	close	61	0.09	133.317	133.994	133.304	1143.00	1047979.00
122	2005.01.19 02:22	close	60	0.13	133.314	134.055	133.155	-507.00	1047472.00
123	2005.01.25 12:25	buy	62	0.13	135.073	134.323	135.273
124	2005.01.25 13:10	buy	63	0.14	134.898	134.448	135.298
125	2005.01.25 13:50	close	62	0.13	134.977	134.323	135.273	-1248.00	1046224.00
126	2005.01.25 13:50	close	63	0.14	134.977	134.448	135.298	1106.00	1047330.00
127	2005.02.07 04:30	sell	64	0.14	133.737	134.457	133.617
128	2005.02.07 04:53	close	64	0.14	133.687	134.457	133.617	700.00	1048030.00
129	2005.02.07 06:05	sell	65	0.14	133.825	134.525	133.705
130	2005.02.07 07:00	sell	66	0.10	134.060	134.550	133.920
131	2005.02.07 07:15	close	66	0.10	133.933	134.550	133.920	1270.00	1049300.00
132	2005.02.07 07:25	close	65	0.14	133.870	134.525	133.705	-630.00	1048670.00
133	2005.02.15 18:00	sell	67	0.14	135.848	136.548	135.728
134	2005.02.15 18:49	close	67	0.14	135.741	136.548	135.728	1498.00	1050168.00
135	2005.02.15 19:35	sell	68	0.15	135.861	136.561	135.741
136	2005.02.15 20:45	close	68	0.15	135.863	136.561	135.741	-30.00	1050138.00
137	2005.03.15 16:45	sell	69	0.13	139.190	139.950	139.070
138	2005.03.15 16:57	close	69	0.13	139.083	139.950	139.070	1391.00	1051529.00
139	2005.04.25 02:25	sell	70	0.13	137.838	138.608	137.718
140	2005.04.25 04:25	close	70	0.13	137.935	138.608	137.718	-1261.00	1050268.00
141	2005.04.25 13:30	sell	71	0.15	137.328	138.028	137.208
142	2005.04.25 14:03	close	71	0.15	137.220	138.028	137.208	1620.00	1051888.00
143	2005.04.27 11:15	sell	72	0.15	137.313	138.013	137.193
144	2005.04.27 11:35	close	72	0.15	137.238	138.013	137.193	1125.00	1053013.00
145	2005.05.31 04:25	sell	73	0.15	134.129	134.829	134.009
146	2005.05.31 05:35	sell	74	0.10	134.275	134.765	134.135
147	2005.05.31 06:04	close	74	0.10	134.148	134.765	134.135	1270.00	1054283.00
148	2005.05.31 06:04	close	73	0.15	134.142	134.829	134.009	-195.00	1054088.00
149	2005.06.21 16:15	sell	75	0.15	131.780	132.480	131.660
150	2005.06.21 16:25	close	75	0.15	131.677	132.480	131.660	1545.00	1055633.00
151	2005.06.23 14:35	sell	76	0.15	131.124	131.824	131.004
152	2005.06.23 15:25	close	76	0.15	131.070	131.824	131.004	810.00	1056443.00
153	2005.08.03 10:55	buy	77	0.14	136.951	136.201	137.151
154	2005.08.03 11:55	buy	78	0.14	136.780	136.330	137.180
155	2005.08.03 12:25	close	77	0.14	136.872	136.201	137.151	-1106.00	1055337.00
156	2005.08.03 12:25	close	78	0.14	136.872	136.330	137.180	1288.00	1056625.00
157	2005.08.10 18:30	sell	79	0.14	136.811	137.551	136.691
158	2005.08.10 19:50	close	79	0.14	136.946	137.551	136.691	-1890.00	1054735.00
159	2005.11.08 06:20	sell	80	0.15	138.252	138.952	138.132
160	2005.11.08 07:54	close	80	0.15	138.263	138.952	138.132	-165.00	1054570.00
161	2005.12.14 08:15	sell	81	0.15	142.653	143.353	142.533
162	2005.12.14 08:45	close	81	0.15	142.574	143.353	142.533	1185.00	1055755.00
163	2005.12.16 01:35	sell	82	0.15	138.860	139.560	138.740
164	2005.12.16 01:45	close	82	0.15	138.778	139.560	138.740	1230.00	1056985.00
165	2006.01.09 06:00	sell	83	0.14	138.362	139.092	138.242
166	2006.01.09 06:07	close	83	0.14	138.255	139.092	138.242	1498.00	1058483.00
167	2006.01.12 17:05	sell	84	0.13	137.556	138.356	137.436
168	2006.01.12 17:15	close	84	0.13	137.483	138.356	137.436	949.00	1059432.00
169	2006.03.14 15:40	sell	85	0.15	141.308	142.008	141.188
170	2006.03.14 15:59	close	85	0.15	141.200	142.008	141.188	1620.00	1061052.00
171	2006.03.27 08:20	sell	86	0.13	140.610	141.380	140.490
172	2006.03.27 09:05	close	86	0.13	140.533	141.380	140.490	1001.00	1062053.00
173	2006.04.19 15:25	buy	87	0.14	145.165	144.415	145.365
174	2006.04.19 16:20	close	87	0.14	145.187	144.415	145.365	308.00	1062361.00
175	2006.04.24 15:20	sell	88	0.15	142.231	142.931	142.111
176	2006.04.24 16:13	close	88	0.15	142.124	142.931	142.111	1605.00	1063966.00
177	2006.05.08 06:45	sell	89	0.15	142.289	142.989	142.169
178	2006.05.08 07:03	close	89	0.15	142.181	142.989	142.169	1620.00	1065586.00
179	2006.05.23 07:50	sell	90	0.14	143.013	143.733	142.893
180	2006.05.23 08:04	close	90	0.14	142.906	143.733	142.893	1498.00	1067084.00
181	2006.05.23 09:20	sell	91	0.15	143.081	143.781	142.961
182	2006.05.23 09:24	close	91	0.15	142.974	143.781	142.961	1605.00	1068689.00
183	2006.05.25 18:35	sell	92	0.14	143.109	143.869	142.989
184	2006.05.25 19:17	close	92	0.14	143.006	143.869	142.989	1442.00	1070131.00
185	2006.06.20 09:35	sell	93	0.15	144.552	145.252	144.432
186	2006.06.20 10:00	sell	94	0.10	144.707	145.197	144.567
187	2006.06.20 10:52	close	94	0.10	144.580	145.197	144.567	1270.00	1071401.00
188	2006.06.20 10:55	close	93	0.15	144.577	145.252	144.432	-375.00	1071026.00
189	2006.07.20 13:05	buy	95	0.14	147.634	146.884	147.834
190	2006.07.20 13:50	close	95	0.14	147.687	146.884	147.834	742.00	1071768.00
191	2006.09.11 11:10	buy	96	0.14	149.143	148.393	149.343
192	2006.09.11 11:35	close	96	0.14	149.232	148.393	149.343	1246.00	1073014.00
193	2006.12.05 14:25	sell	97	0.14	153.016	153.746	152.896
194	2006.12.05 14:55	close	97	0.14	152.937	153.746	152.896	1106.00	1074120.00
195	2006.12.19 10:15	buy	98	0.14	155.340	154.590	155.540
196	2006.12.19 10:49	close	98	0.14	155.404	154.590	155.540	896.00	1075016.00
197	2006.12.19 11:40	buy	99	0.14	155.356	154.606	155.556
198	2006.12.19 12:05	close	99	0.14	155.409	154.606	155.556	742.00	1075758.00
199	2007.01.24 09:55	sell	100	0.15	157.907	158.607	157.787
200	2007.01.24 10:30	sell	101	0.10	158.135	158.625	157.995
201	2007.01.24 10:37	close	101	0.10	158.007	158.625	157.995	1280.00	1077038.00
202	2007.01.24 11:55	close	100	0.15	157.974	158.607	157.787	-1005.00	1076033.00
203	2007.01.25 07:30	sell	102	0.15	156.246	156.946	156.126
204	2007.01.25 07:50	sell	103	0.10	156.484	156.974	156.344
205	2007.01.25 09:07	close	102	0.15	156.473	156.946	156.126	-3405.00	1072628.00
206	2007.01.25 09:07	close	103	0.10	156.473	156.974	156.344	110.00	1072738.00
207	2007.02.05 19:40	sell	104	0.15	155.590	156.290	155.470
208	2007.02.05 20:10	close	104	0.15	155.533	156.290	155.470	855.00	1073593.00
209	2007.02.13 05:25	sell	105	0.15	157.472	158.172	157.352
210	2007.02.13 06:14	close	105	0.15	157.382	158.172	157.352	1350.00	1074943.00
211	2007.02.15 06:35	sell	106	0.13	157.813	158.583	157.693
212	2007.02.15 06:49	close	106	0.13	157.706	158.583	157.693	1391.00	1076334.00
213	2007.03.06 04:45	buy	107	0.14	152.618	151.868	152.818
214	2007.03.06 05:25	buy	108	0.14	152.425	151.975	152.825
215	2007.03.06 05:59	close	107	0.14	152.584	151.868	152.818	-476.00	1075858.00
216	2007.03.06 05:59	close	108	0.14	152.584	151.975	152.825	2226.00	1078084.00
217	2007.03.08 07:15	buy	109	0.14	153.610	152.860	153.810
218	2007.03.08 07:45	close	109	0.14	153.685	152.860	153.810	1050.00	1079134.00
219	2007.03.14 22:05	buy	110	0.14	154.744	153.994	154.944
220	2007.03.14 22:18	close	110	0.14	154.784	153.994	154.944	560.00	1079694.00
221	2007.03.20 16:55	sell	111	0.15	156.029	156.729	155.909
222	2007.03.20 17:28	close	111	0.15	155.931	156.729	155.909	1470.00	1081164.00
223	2007.04.15 23:10	buy	112	0.14	162.113	161.363	162.313
224	2007.04.15 23:25	buy	113	0.14	161.948	161.498	162.348
225	2007.04.16 00:20	s/l	113	0.14	161.498	161.498	162.348	-6300.00	1074864.00
226	2007.04.16 01:10	close	112	0.14	161.600	161.363	162.313	-7182.00	1067682.00
227	2007.04.18 17:25	sell	114	0.14	160.815	161.575	160.695
228	2007.04.18 18:20	sell	115	0.09	161.060	161.590	160.920
229	2007.04.18 19:25	close	114	0.14	161.143	161.575	160.695	-4592.00	1063090.00
230	2007.04.18 19:25	close	115	0.09	161.143	161.590	160.920	-747.00	1062343.00
231	2007.04.23 10:50	sell	116	0.15	160.780	161.480	160.660
232	2007.04.23 11:00	close	116	0.15	160.703	161.480	160.660	1155.00	1063498.00
233	2007.05.29 04:55	sell	117	0.15	163.210	163.910	163.090
234	2007.05.29 06:00	close	117	0.15	163.178	163.910	163.090	480.00	1063978.00
235	2007.06.07 23:15	sell	118	0.13	162.500	163.300	162.380
236	2007.06.07 23:55	sell	119	0.09	162.680	163.240	162.540
237	2007.06.08 00:07	close	119	0.09	162.553	163.240	162.540	1143.00	1065121.00
238	2007.06.08 00:30	sell	120	0.09	162.710	163.270	162.570
239	2007.06.08 00:58	close	120	0.09	162.583	163.270	162.570	1143.00	1066264.00
240	2007.06.08 00:59	close	118	0.13	162.558	163.300	162.380	-754.00	1065510.00
241	2007.06.26 11:10	sell	121	0.14	165.560	166.290	165.440
242	2007.06.26 11:20	sell	122	0.10	165.730	166.240	165.590
243	2007.06.26 12:40	close	121	0.14	165.713	166.290	165.440	-2142.00	1063368.00
244	2007.06.26 12:40	close	122	0.10	165.713	166.240	165.590	170.00	1063538.00
245	2007.06.28 00:35	buy	123	0.01	165.723	164.973	165.923
246	2007.06.28 00:55	buy	124	0.01	165.553	165.103	165.953
247	2007.06.28 02:18	close	123	0.01	165.475	164.973	165.923	-248.00	1063290.00
248	2007.06.28 02:18	close	124	0.01	165.475	165.103	165.953	-78.00	1063212.00
249	2007.07.24 23:00	sell	125	0.15	166.250	166.950	166.130
250	2007.07.24 23:26	close	125	0.15	166.153	166.950	166.130	1455.00	1064667.00
251	2007.07.25 11:05	sell	126	0.14	165.470	166.210	165.350
252	2007.07.25 11:10	close	126	0.14	165.393	166.210	165.350	1078.00	1065745.00
253	2007.07.25 11:20	sell	127	0.15	165.530	166.230	165.410
254	2007.07.25 11:30	sell	128	0.10	165.680	166.170	165.540
255	2007.07.25 11:44	close	128	0.10	165.553	166.170	165.540	1270.00	1067015.00
256	2007.07.25 12:45	close	127	0.15	165.503	166.230	165.410	405.00	1067420.00
257	2007.07.30 22:45	buy	129	0.01	163.243	162.493	163.443
258	2007.07.30 22:49	close	129	0.01	163.417	162.493	163.443	174.00	1067594.00
259	2007.08.01 23:10	buy	130	0.01	162.693	161.943	162.893
260	2007.08.01 23:40	buy	131	0.01	162.483	162.033	162.883
261	2007.08.02 01:10	close	130	0.01	162.140	161.943	162.893	-553.00	1067041.00
262	2007.08.02 01:10	close	131	0.01	162.140	162.033	162.883	-343.00	1066698.00
263	2007.08.06 03:25	sell	132	0.13	162.540	163.310	162.420
264	2007.08.06 04:01	close	132	0.13	162.443	163.310	162.420	1261.00	1067959.00
265	2007.08.06 22:30	buy	133	0.01	163.923	163.173	164.123
266	2007.08.06 22:39	close	133	0.01	163.979	163.173	164.123	56.00	1068015.00
267	2007.08.06 23:10	buy	134	0.01	163.913	163.163	164.113
268	2007.08.06 23:25	close	134	0.01	163.980	163.163	164.113	67.00	1068082.00
269	2007.08.08 16:55	buy	135	0.01	165.273	164.523	165.473
270	2007.08.08 17:00	close	135	0.01	165.340	164.523	165.473	67.00	1068149.00
271	2007.08.13 11:25	sell	136	0.13	161.350	162.150	161.230
272	2007.08.13 11:30	close	136	0.13	161.273	162.150	161.230	1001.00	1069150.00
273	2007.08.13 12:10	sell	137	0.15	161.510	162.210	161.390
274	2007.08.13 12:13	close	137	0.15	161.403	162.210	161.390	1605.00	1070755.00
275	2007.08.13 12:15	sell	138	0.15	161.450	162.150	161.330
276	2007.08.13 12:30	close	138	0.15	161.373	162.150	161.330	1155.00	1071910.00
277	2007.09.04 13:45	sell	139	0.14	157.160	157.910	157.040
278	2007.09.04 14:07	close	139	0.14	157.393	157.910	157.040	-3262.00	1068648.00
279	2007.09.05 08:35	sell	140	0.14	157.640	158.380	157.520
280	2007.09.05 08:42	close	140	0.14	157.533	158.380	157.520	1498.00	1070146.00
281	2007.09.06 16:10	buy	141	0.14	157.903	157.153	158.103
282	2007.09.06 16:15	close	141	0.14	157.990	157.153	158.103	1218.00	1071364.00
283	2007.09.06 16:45	buy	142	0.14	157.853	157.103	158.053
284	2007.09.06 17:05	close	142	0.14	157.960	157.103	158.053	1498.00	1072862.00
285	2007.09.13 10:00	buy	143	0.14	159.423	158.673	159.623
286	2007.09.13 10:20	close	143	0.14	159.588	158.673	159.623	2310.00	1075172.00
287	2007.09.13 15:45	buy	144	0.14	160.153	159.403	160.353
288	2007.09.13 16:24	close	144	0.14	160.275	159.403	160.353	1708.00	1076880.00
289	2007.09.17 11:25	sell	145	0.14	159.380	160.100	159.260
290	2007.09.17 12:20	close	145	0.14	159.358	160.100	159.260	308.00	1077188.00
291	2007.09.18 16:05	buy	146	0.14	160.533	159.783	160.733
292	2007.09.18 16:20	close	146	0.14	160.570	159.783	160.733	518.00	1077706.00
293	2007.09.20 18:20	sell	147	0.13	161.350	162.140	161.230
294	2007.09.20 18:26	close	147	0.13	161.243	162.140	161.230	1391.00	1079097.00
295	2007.10.01 11:05	buy	148	0.14	164.743	163.993	164.943
296	2007.10.01 11:30	close	148	0.14	164.275	163.993	164.943	-6552.00	1072545.00
297	2007.10.02 05:15	sell	149	0.15	164.180	164.880	164.060
298	2007.10.02 05:40	close	149	0.15	164.133	164.880	164.060	705.00	1073250.00
299	2007.10.02 08:20	sell	150	0.14	164.020	164.780	163.900
300	2007.10.02 08:25	sell	151	0.09	164.235	164.765	164.095
301	2007.10.02 08:32	close	151	0.09	164.108	164.765	164.095	1143.00	1074393.00
302	2007.10.02 08:45	sell	152	0.09	164.175	164.705	164.035
303	2007.10.02 08:56	close	152	0.09	164.048	164.705	164.035	1143.00	1075536.00
304	2007.10.02 08:57	close	150	0.14	164.068	164.780	163.900	-672.00	1074864.00
305	2007.10.15 11:25	buy	153	0.01	167.528	166.778	167.728
306	2007.10.15 12:15	close	153	0.01	167.500	166.778	167.728	-28.00	1074836.00
307	2007.10.18 13:45	sell	154	0.14	165.370	166.090	165.250
308	2007.10.18 13:50	close	154	0.14	165.263	166.090	165.250	1498.00	1076334.00
309	2007.10.23 13:50	buy	155	0.01	163.593	162.843	163.793
310	2007.10.23 14:08	close	155	0.01	163.767	162.843	163.793	174.00	1076508.00
311	2007.10.23 14:20	buy	156	0.01	163.568	162.818	163.768
312	2007.10.23 14:45	buy	157	0.01	163.318	162.868	163.718
313	2007.10.23 15:49	close	156	0.01	163.330	162.818	163.768	-238.00	1076270.00
314	2007.10.23 15:49	close	157	0.01	163.330	162.868	163.718	12.00	1076282.00
315	2007.10.25 12:10	buy	158	0.14	163.628	162.878	163.828
316	2007.10.25 12:30	buy	159	0.14	163.378	162.928	163.778
317	2007.10.25 12:55	close	158	0.14	163.680	162.878	163.828	728.00	1077010.00
318	2007.10.25 12:55	close	159	0.14	163.680	162.928	163.778	4228.00	1081238.00
319	2007.10.31 10:40	buy	160	0.14	166.288	165.538	166.488
320	2007.10.31 11:05	close	160	0.14	166.330	165.538	166.488	588.00	1081826.00
321	2007.11.13 08:10	buy	161	0.14	160.823	160.073	161.023
322	2007.11.13 08:15	close	161	0.14	160.960	160.073	161.023	1918.00	1083744.00
323	2007.11.22 05:45	buy	162	0.14	161.858	161.108	162.058
324	2007.11.22 05:50	close	162	0.14	161.955	161.108	162.058	1358.00	1085102.00
325	2007.11.27 16:50	buy	163	0.14	160.923	160.173	161.123
326	2007.11.27 17:15	buy	164	0.14	160.678	160.228	161.078
327	2007.11.27 17:40	close	163	0.14	160.985	160.173	161.123	868.00	1085970.00
328	2007.11.27 17:40	close	164	0.14	160.985	160.228	161.078	4298.00	1090268.00
329	2007.11.28 18:15	buy	165	0.14	162.783	162.033	162.983
330	2007.11.28 18:20	close	165	0.14	162.860	162.033	162.983	1078.00	1091346.00
331	2007.12.10 13:40	buy	166	0.14	164.408	163.658	164.608
332	2007.12.10 14:19	close	166	0.14	164.491	163.658	164.608	1162.00	1092508.00
333	2007.12.13 19:15	sell	167	0.13	164.025	164.825	163.905
334	2007.12.13 19:46	close	167	0.13	163.918	164.825	163.905	1391.00	1093899.00
335	2008.01.09 01:35	sell	168	0.13	160.490	161.280	160.370
336	2008.01.09 02:47	close	168	0.13	160.470	161.280	160.370	260.00	1094159.00
337	2008.01.10 18:55	buy	169	0.14	161.598	160.848	161.798
338	2008.01.10 19:00	close	169	0.14	161.695	160.848	161.798	1358.00	1095517.00
339	2008.01.14 13:40	sell	170	0.14	160.650	161.420	160.530
340	2008.01.14 13:58	close	170	0.14	160.543	161.420	160.530	1498.00	1097015.00
341	2008.01.28 17:00	buy	171	0.14	157.733	156.983	157.933
342	2008.01.28 17:25	close	171	0.14	157.790	156.983	157.933	798.00	1097813.00
343	2008.02.07 03:55	sell	172	0.15	155.490	156.190	155.370
344	2008.02.07 05:20	sell	173	0.11	155.655	156.145	155.515
345	2008.02.07 05:55	close	172	0.15	155.738	156.190	155.370	-3720.00	1094093.00
346	2008.02.07 05:55	close	173	0.11	155.738	156.145	155.515	-913.00	1093180.00
347	2008.02.11 10:45	sell	174	0.14	155.305	156.085	155.185
348	2008.02.11 11:25	sell	175	0.09	155.480	156.030	155.340
349	2008.02.11 11:43	close	175	0.09	155.353	156.030	155.340	1143.00	1094323.00
350	2008.02.11 11:50	close	174	0.14	155.277	156.085	155.185	392.00	1094715.00
351	2008.02.12 17:00	buy	176	0.14	156.748	155.998	156.948
352	2008.02.12 17:25	buy	177	0.14	156.523	156.073	156.923
353	2008.02.12 18:05	close	176	0.14	156.680	155.998	156.948	-952.00	1093763.00
354	2008.02.12 18:05	close	177	0.14	156.680	156.073	156.923	2198.00	1095961.00
355	2008.02.13 15:35	buy	178	0.14	157.458	156.708	157.658
356	2008.02.13 15:57	close	178	0.14	157.582	156.708	157.658	1736.00	1097697.00
357	2008.02.26 12:55	buy	179	0.14	160.463	159.713	160.663
358	2008.02.26 14:05	buy	180	0.14	160.268	159.818	160.668
359	2008.02.26 14:55	close	179	0.14	160.190	159.713	160.663	-3822.00	1093875.00
360	2008.02.26 14:55	close	180	0.14	160.190	159.818	160.668	-1092.00	1092783.00
361	2008.03.03 05:00	sell	181	0.13	157.060	157.860	156.940
362	2008.03.03 05:51	close	181	0.13	156.953	157.860	156.940	1391.00	1094174.00
363	2008.03.05 17:30	buy	182	0.14	158.733	157.983	158.933
364	2008.03.05 17:35	close	182	0.14	158.860	157.983	158.933	1778.00	1095952.00
365	2008.03.05 18:20	buy	183	0.14	158.633	157.883	158.833
366	2008.03.05 18:25	close	183	0.14	158.575	157.883	158.833	-812.00	1095140.00
367	2008.03.05 18:35	buy	184	0.14	158.463	157.713	158.663
368	2008.03.05 18:40	close	184	0.14	158.300	157.713	158.663	-2282.00	1092858.00
369	2008.03.05 18:45	buy	185	0.14	158.423	157.673	158.623
370	2008.03.05 19:05	close	185	0.14	158.500	157.673	158.623	1078.00	1093936.00
371	2008.03.10 23:00	sell	186	0.13	156.350	157.150	156.230
372	2008.03.10 23:19	close	186	0.13	156.243	157.150	156.230	1391.00	1095327.00
373	2008.03.11 12:10	buy	187	0.14	157.903	157.153	158.103
374	2008.03.11 12:30	close	187	0.14	158.090	157.153	158.103	2618.00	1097945.00
375	2008.03.18 10:20	buy	188	0.14	153.973	153.223	154.173
376	2008.03.18 11:15	close	188	0.14	154.085	153.223	154.173	1568.00	1099513.00
377	2008.03.18 15:20	buy	189	0.14	154.838	154.088	155.038
378	2008.03.18 15:30	close	189	0.14	154.955	154.088	155.038	1638.00	1101151.00
379	2008.03.24 18:10	buy	190	0.14	155.303	154.553	155.503
380	2008.03.24 18:55	close	190	0.14	155.395	154.553	155.503	1288.00	1102439.00
381	2008.03.25 18:35	buy	191	0.14	156.273	155.523	156.473
382	2008.03.25 18:50	close	191	0.14	156.380	155.523	156.473	1498.00	1103937.00
383	2008.04.01 07:30	sell	192	0.15	157.100	157.800	156.980
384	2008.04.01 07:36	close	192	0.15	156.992	157.800	156.980	1620.00	1105557.00
385	2008.04.01 17:00	buy	193	0.14	158.783	158.033	158.983
386	2008.04.01 17:10	close	193	0.14	158.880	158.033	158.983	1358.00	1106915.00
387	2008.04.01 17:45	buy	194	0.14	158.823	158.073	159.023
388	2008.04.01 18:25	close	194	0.14	158.845	158.073	159.023	308.00	1107223.00
389	2008.04.02 11:45	buy	195	0.14	159.633	158.883	159.833
390	2008.04.02 11:55	close	195	0.14	159.710	158.883	159.833	1078.00	1108301.00
391	2008.04.02 12:00	buy	196	0.14	159.643	158.893	159.843
392	2008.04.02 12:15	buy	197	0.14	159.388	158.938	159.788
393	2008.04.02 12:16	close	196	0.14	159.710	158.893	159.843	938.00	1109239.00
394	2008.04.02 12:16	close	197	0.14	159.710	158.938	159.788	4508.00	1113747.00
395	2008.04.02 17:10	buy	198	0.14	160.418	159.668	160.618
396	2008.04.02 17:30	close	198	0.14	160.500	159.668	160.618	1148.00	1114895.00
397	2008.04.02 18:35	buy	199	0.14	160.488	159.738	160.688
398	2008.04.02 19:05	buy	200	0.15	160.323	159.873	160.723
399	2008.04.02 19:35	close	199	0.14	160.450	159.738	160.688	-532.00	1114363.00
400	2008.04.02 19:35	close	200	0.15	160.450	159.873	160.723	1905.00	1116268.00
401	2008.04.16 17:25	buy	201	0.14	162.083	161.333	162.283
402	2008.04.16 17:50	close	201	0.14	162.165	161.333	162.283	1148.00	1117416.00
403	2008.04.30 14:25	buy	202	0.14	162.548	161.798	162.748
404	2008.04.30 14:50	buy	203	0.15	162.393	161.943	162.793
405	2008.04.30 15:00	close	202	0.14	162.620	161.798	162.748	1008.00	1118424.00
406	2008.04.30 15:00	close	203	0.15	162.620	161.943	162.793	3405.00	1121829.00
407	2008.05.01 10:50	sell	204	0.16	161.605	162.305	161.485
408	2008.05.01 12:15	close	204	0.16	161.558	162.305	161.485	752.00	1122581.00
409	2008.05.01 16:15	sell	205	0.15	160.955	161.675	160.835
410	2008.05.01 16:45	sell	206	0.10	161.190	161.690	161.050
411	2008.05.01 18:01	close	205	0.15	161.163	161.675	160.835	-3120.00	1119461.00
412	2008.05.01 18:01	close	206	0.10	161.163	161.690	161.050	270.00	1119731.00
413	2008.05.12 10:30	buy	207	0.14	160.203	159.453	160.403
414	2008.05.12 10:40	close	207	0.14	160.270	159.453	160.403	938.00	1120669.00
415	2008.05.12 12:00	buy	208	0.14	160.518	159.768	160.718
416	2008.05.12 12:45	buy	209	0.15	160.338	159.888	160.738
417	2008.05.12 13:20	close	208	0.14	160.385	159.768	160.718	-1862.00	1118807.00
418	2008.05.12 13:20	close	209	0.15	160.385	159.888	160.738	705.00	1119512.00
419	2008.05.12 17:35	buy	210	0.14	161.193	160.443	161.393
420	2008.05.12 17:55	close	210	0.14	161.235	160.443	161.393	588.00	1120100.00
421	2008.05.13 11:05	sell	211	0.14	160.620	161.420	160.500
422	2008.05.13 11:43	close	211	0.14	160.513	161.420	160.500	1498.00	1121598.00
423	2008.05.20 12:35	buy	212	0.14	162.733	161.983	162.933
424	2008.05.20 12:40	close	212	0.14	162.575	161.983	162.933	-2212.00	1119386.00
425	2008.06.02 10:15	sell	213	0.15	163.250	163.950	163.130
426	2008.06.02 10:24	close	213	0.15	163.143	163.950	163.130	1605.00	1120991.00
427	2008.06.05 09:10	buy	214	0.14	163.473	162.723	163.673
428	2008.06.05 09:25	close	214	0.14	163.515	162.723	163.673	588.00	1121579.00
429	2008.06.05 09:40	buy	215	0.14	163.463	162.713	163.663
430	2008.06.05 10:05	buy	216	0.15	163.278	162.828	163.678
431	2008.06.05 10:37	close	215	0.14	163.474	162.713	163.663	154.00	1121733.00
432	2008.06.05 10:37	close	216	0.15	163.474	162.828	163.678	2940.00	1124673.00
433	2008.06.05 16:40	buy	217	0.14	164.888	164.138	165.088
434	2008.06.05 17:10	close	217	0.14	164.905	164.138	165.088	238.00	1124911.00
435	2008.06.09 04:35	buy	218	0.14	166.153	165.403	166.353
436	2008.06.09 04:59	close	218	0.14	166.248	165.403	166.353	1330.00	1126241.00
437	2008.06.09 10:15	buy	219	0.15	166.943	166.193	167.143
438	2008.06.09 10:40	close	219	0.15	167.010	166.193	167.143	1005.00	1127246.00
439	2008.06.09 10:55	buy	220	0.15	166.933	166.183	167.133
440	2008.06.09 11:15	buy	221	0.15	166.758	166.308	167.158
441	2008.06.09 11:40	close	220	0.15	166.880	166.183	167.133	-795.00	1126451.00
442	2008.06.09 11:40	close	221	0.15	166.880	166.308	167.158	1830.00	1128281.00
443	2008.06.10 13:40	sell	222	0.16	165.935	166.635	165.815
444	2008.06.10 13:44	close	222	0.16	165.828	166.635	165.815	1712.00	1129993.00
445	2008.06.19 11:35	sell	223	0.16	166.985	167.685	166.865
446	2008.06.19 12:05	close	223	0.16	166.903	167.685	166.865	1312.00	1131305.00
447	2008.06.26 22:05	sell	224	0.14	168.370	169.150	168.250
448	2008.06.26 23:22	close	224	0.14	168.376	169.150	168.250	-84.00	1131221.00
449	2008.07.08 10:00	sell	225	0.16	167.645	168.345	167.525
450	2008.07.08 10:45	close	225	0.16	167.568	168.345	167.525	1232.00	1132453.00
451	2008.07.17 08:40	buy	226	0.15	167.008	166.258	167.208
452	2008.07.17 09:20	close	226	0.15	167.090	166.258	167.208	1230.00	1133683.00
453	2008.08.05 13:25	sell	227	0.14	167.300	168.070	167.180
454	2008.08.05 15:02	close	227	0.14	167.313	168.070	167.180	-182.00	1133501.00
455	2008.08.07 22:50	sell	228	0.14	167.710	168.510	167.590
456	2008.08.07 23:25	close	228	0.14	167.653	168.510	167.590	798.00	1134299.00
457	2008.08.13 16:10	sell	229	0.16	162.180	162.880	162.060
458	2008.08.13 16:25	sell	230	0.11	162.370	162.860	162.230
459	2008.08.13 16:43	close	230	0.11	162.243	162.860	162.230	1397.00	1135696.00
460	2008.08.13 16:55	sell	231	0.11	162.335	162.825	162.195
461	2008.08.13 17:01	close	229	0.16	162.708	162.880	162.060	-8448.00	1127248.00
462	2008.08.13 17:01	close	231	0.11	162.708	162.825	162.195	-4103.00	1123145.00
463	2008.08.26 14:15	sell	232	0.01	160.655	161.455	160.535
464	2008.08.26 14:35	sell	233	0.01	160.835	161.395	160.695
465	2008.08.26 16:15	close	232	0.01	160.993	161.455	160.535	-338.00	1122807.00
466	2008.08.26 16:15	close	233	0.01	160.993	161.395	160.695	-158.00	1122649.00
467	2008.08.27 15:30	buy	234	0.14	161.323	160.573	161.523
468	2008.08.27 15:55	buy	235	0.15	161.098	160.648	161.498
469	2008.08.27 16:30	close	234	0.14	161.270	160.573	161.523	-742.00	1121907.00
470	2008.08.27 16:30	close	235	0.15	161.270	160.648	161.498	2580.00	1124487.00
471	2008.09.03 12:15	sell	236	0.01	156.780	157.480	156.660
472	2008.09.03 13:10	sell	237	0.01	156.955	157.445	156.815
473	2008.09.03 14:10	close	236	0.01	157.043	157.480	156.660	-263.00	1124224.00
474	2008.09.03 14:10	close	237	0.01	157.043	157.445	156.815	-88.00	1124136.00
475	2008.09.04 09:00	buy	238	0.14	157.398	156.648	157.598
476	2008.09.04 10:05	buy	239	0.15	157.118	156.668	157.518
477	2008.09.04 10:10	close	238	0.14	157.020	156.648	157.598	-5292.00	1118844.00
478	2008.09.04 10:10	close	239	0.15	157.020	156.668	157.518	-1470.00	1117374.00
479	2008.09.10 14:25	buy	240	0.01	151.813	151.063	152.013
480	2008.09.10 14:30	buy	241	0.01	151.663	151.213	152.063
481	2008.09.10 14:49	close	240	0.01	151.220	151.063	152.013	-593.00	1116781.00
482	2008.09.10 14:49	close	241	0.01	151.220	151.213	152.063	-443.00	1116338.00
483	2008.09.18 22:10	buy	242	0.01	151.173	150.423	151.373
484	2008.09.18 22:50	close	242	0.01	151.200	150.423	151.373	27.00	1116365.00
485	2008.09.18 23:05	buy	243	0.01	150.938	150.188	151.138
486	2008.09.18 23:28	close	243	0.01	151.114	150.188	151.138	176.00	1116541.00
487	2008.09.19 03:15	buy	244	0.01	151.668	150.918	151.868
488	2008.09.19 03:35	close	244	0.01	151.750	150.918	151.868	82.00	1116623.00
489	2008.09.22 13:45	buy	245	0.14	155.613	154.863	155.813
490	2008.09.22 13:50	close	245	0.14	155.705	154.863	155.813	1288.00	1117911.00
491	2008.09.22 14:10	buy	246	0.14	155.648	154.898	155.848
492	2008.09.22 14:29	close	246	0.14	155.822	154.898	155.848	2436.00	1120347.00
493	2008.09.23 22:05	sell	247	0.01	155.190	155.980	155.070
494	2008.09.23 22:17	close	247	0.01	155.082	155.980	155.070	108.00	1120455.00
495	2008.09.23 22:35	sell	248	0.01	155.245	155.945	155.125
496	2008.09.23 22:39	close	248	0.01	155.138	155.945	155.125	107.00	1120562.00
497	2008.09.23 22:55	sell	249	0.16	155.280	155.980	155.160
498	2008.09.23 23:11	close	249	0.16	155.173	155.980	155.160	1712.00	1122274.00
499	2008.11.18 23:10	buy	250	0.14	122.203	121.453	122.403
500	2008.11.18 23:25	close	250	0.14	122.300	121.453	122.403	1358.00	1123632.00
501	2008.11.18 23:45	buy	251	0.14	122.148	121.398	122.348
502	2008.11.18 23:50	close	251	0.14	122.230	121.398	122.348	1148.00	1124780.00
503	2008.11.19 00:20	buy	252	0.14	122.088	121.338	122.288
504	2008.11.19 00:30	close	252	0.14	122.180	121.338	122.288	1288.00	1126068.00
505	2008.11.19 15:55	buy	253	0.15	122.823	122.073	123.023
506	2008.11.19 16:00	buy	254	0.15	122.613	122.163	123.013
507	2008.11.19 16:22	close	253	0.15	122.390	122.073	123.023	-6495.00	1119573.00
508	2008.11.19 16:22	close	254	0.15	122.390	122.163	123.013	-3345.00	1116228.00
509	2008.12.02 10:25	sell	255	0.15	117.800	118.500	117.680
510	2008.12.02 10:28	close	255	0.15	118.058	118.500	117.680	-3870.00	1112358.00
511	2008.12.02 15:55	buy	256	0.14	118.893	118.143	119.093
512	2008.12.02 16:00	close	256	0.14	118.985	118.143	119.093	1288.00	1113646.00
513	2008.12.02 16:05	buy	257	0.14	118.913	118.163	119.113
514	2008.12.02 16:15	buy	258	0.15	118.753	118.303	119.153
515	2008.12.02 16:55	close	257	0.14	118.985	118.163	119.113	1008.00	1114654.00
516	2008.12.02 16:55	close	258	0.15	118.985	118.303	119.153	3480.00	1118134.00
517	2008.12.10 17:25	buy	259	0.14	120.843	120.093	121.043
518	2008.12.10 17:35	close	259	0.14	120.965	120.093	121.043	1708.00	1119842.00
519	2008.12.10 18:00	buy	260	0.14	120.823	120.073	121.023
520	2008.12.10 18:01	close	260	0.14	120.997	120.073	121.023	2436.00	1122278.00
521	2008.12.11 19:10	buy	261	0.14	122.288	121.538	122.488
522	2008.12.11 19:32	close	261	0.14	122.462	121.538	122.488	2436.00	1124714.00
523	2008.12.15 16:45	buy	262	0.14	123.598	122.848	123.798
524	2008.12.15 16:50	close	262	0.14	123.695	122.848	123.798	1358.00	1126072.00
525	2008.12.15 17:40	buy	263	0.15	123.813	123.063	124.013
526	2008.12.15 18:25	close	263	0.15	123.890	123.063	124.013	1155.00	1127227.00
527	2008.12.15 19:30	buy	264	0.15	123.828	123.078	124.028
528	2008.12.15 19:34	close	264	0.15	124.002	123.078	124.028	2610.00	1129837.00
529	2008.12.17 18:05	buy	265	0.15	125.848	125.098	126.048
530	2008.12.17 18:06	close	265	0.15	126.022	125.098	126.048	2610.00	1132447.00
531	2008.12.17 19:30	buy	266	0.15	125.948	125.198	126.148
532	2008.12.17 19:35	close	266	0.15	125.865	125.198	126.148	-1245.00	1131202.00
533	2009.01.08 01:45	sell	267	0.16	126.300	127.000	126.180
534	2009.01.08 01:47	close	267	0.16	126.191	127.000	126.180	1744.00	1132946.00
535	2009.01.16 02:15	buy	268	0.15	118.683	117.933	118.883
536	2009.01.16 02:20	close	268	0.15	118.765	117.933	118.883	1230.00	1134176.00
537	2009.01.26 10:05	buy	269	0.15	115.093	114.343	115.293
538	2009.01.26 10:15	close	269	0.15	115.185	114.343	115.293	1380.00	1135556.00
539	2009.01.26 13:15	buy	270	0.15	115.788	115.038	115.988
540	2009.01.26 13:20	close	270	0.15	115.930	115.038	115.988	2130.00	1137686.00
541	2009.01.28 09:20	buy	271	0.15	118.333	117.583	118.533
542	2009.01.28 09:30	buy	272	0.15	118.133	117.683	118.533
543	2009.01.28 09:45	close	271	0.15	118.425	117.583	118.533	1380.00	1139066.00
544	2009.01.28 09:45	close	272	0.15	118.425	117.683	118.533	4380.00	1143446.00
545	2009.02.03 23:15	buy	273	0.15	116.363	115.613	116.563
546	2009.02.03 23:30	close	273	0.15	116.510	115.613	116.563	2205.00	1145651.00
547	2009.02.03 23:50	buy	274	0.15	116.353	115.603	116.553
548	2009.02.04 00:15	buy	275	0.15	116.163	115.713	116.563
549	2009.02.04 00:37	close	274	0.15	116.410	115.603	116.553	855.00	1146506.00
550	2009.02.04 00:37	close	275	0.15	116.410	115.713	116.563	3705.00	1150211.00
551	2009.02.05 12:35	buy	276	0.15	115.503	114.753	115.703
552	2009.02.05 12:48	close	276	0.15	115.220	114.753	115.703	-4245.00	1145966.00
553	2009.02.12 15:55	sell	277	0.14	115.810	116.600	115.690
554	2009.02.12 15:57	close	277	0.14	115.703	116.600	115.690	1498.00	1147464.00
555	2009.02.12 23:20	buy	278	0.15	116.913	116.163	117.113
556	2009.02.12 23:40	buy	279	0.15	116.663	116.213	117.063
557	2009.02.13 00:05	close	278	0.15	116.890	116.163	117.113	-345.00	1147119.00
558	2009.02.13 00:05	close	279	0.15	116.890	116.213	117.063	3405.00	1150524.00
559	2009.02.17 13:05	sell	280	0.14	116.235	117.005	116.115
560	2009.02.17 13:08	close	280	0.14	116.128	117.005	116.115	1498.00	1152022.00
561	2009.02.18 17:50	buy	281	0.15	117.633	116.883	117.833
562	2009.02.18 17:55	close	281	0.15	117.710	116.883	117.833	1155.00	1153177.00
563	2009.02.19 11:35	buy	282	0.15	118.573	117.823	118.773
564	2009.02.19 12:10	close	282	0.15	118.645	117.823	118.773	1080.00	1154257.00
565	2009.02.19 12:15	buy	283	0.15	118.508	117.758	118.708
566	2009.02.19 12:20	close	283	0.15	118.655	117.758	118.708	2205.00	1156462.00
567	2009.02.19 16:45	buy	284	0.15	119.338	118.588	119.538
568	2009.02.19 17:10	close	284	0.15	119.435	118.588	119.538	1455.00	1157917.00
569	2009.02.23 03:30	buy	285	0.15	120.028	119.278	120.228
570	2009.02.23 03:40	buy	286	0.15	119.763	119.313	120.163
571	2009.02.23 04:26	close	285	0.15	120.041	119.278	120.228	195.00	1158112.00
572	2009.02.23 04:26	close	286	0.15	120.041	119.313	120.163	4170.00	1162282.00
573	2009.02.25 14:10	sell	287	0.14	124.315	125.115	124.195
574	2009.02.25 14:15	close	287	0.14	124.208	125.115	124.195	1498.00	1163780.00
575	2009.02.26 04:45	buy	288	0.15	124.628	123.878	124.828
576	2009.02.26 04:55	close	288	0.15	124.760	123.878	124.828	1980.00	1165760.00
577	2009.02.26 10:40	buy	289	0.15	124.913	124.163	125.113
578	2009.02.26 10:50	close	289	0.15	125.060	124.163	125.113	2205.00	1167965.00
579	2009.02.26 17:25	buy	290	0.15	125.693	124.943	125.893
580	2009.02.26 17:50	close	290	0.15	125.770	124.943	125.893	1155.00	1169120.00
581	2009.03.03 00:15	sell	291	0.16	122.205	122.905	122.085
582	2009.03.03 00:29	close	291	0.16	122.098	122.905	122.085	1712.00	1170832.00
583	2009.03.03 07:35	buy	292	0.15	123.443	122.693	123.643
584	2009.03.03 07:40	buy	293	0.16	123.273	122.823	123.673
585	2009.03.03 07:59	close	292	0.15	123.617	122.693	123.643	2610.00	1173442.00
586	2009.03.03 07:59	close	293	0.16	123.617	122.823	123.673	5504.00	1178946.00
587	2009.03.04 02:20	sell	294	0.16	123.105	123.805	122.985
588	2009.03.04 03:03	close	294	0.16	122.998	123.805	122.985	1712.00	1180658.00
589	2009.03.08 23:40	buy	295	0.15	124.533	123.783	124.733
590	2009.03.09 00:05	close	295	0.15	124.610	123.783	124.733	1155.00	1181813.00
591	2009.03.09 00:55	buy	296	0.15	124.713	123.963	124.913
592	2009.03.09 01:00	close	296	0.15	124.800	123.963	124.913	1305.00	1183118.00
593	2009.03.09 01:20	buy	297	0.15	124.693	123.943	124.893
594	2009.03.09 01:40	close	297	0.15	124.770	123.943	124.893	1155.00	1184273.00
595	2009.03.10 14:35	buy	298	0.15	125.618	124.868	125.818
596	2009.03.10 15:25	close	298	0.15	125.670	124.868	125.818	780.00	1185053.00
597	2009.03.23 03:25	buy	299	0.15	131.593	130.843	131.793
598	2009.03.23 03:35	close	299	0.15	131.715	130.843	131.793	1830.00	1186883.00
599	2009.03.23 04:05	buy	300	0.15	131.648	130.898	131.848
600	2009.03.23 04:40	buy	301	0.16	131.428	130.978	131.828
601	2009.03.23 05:30	close	300	0.15	131.465	130.898	131.848	-2745.00	1184138.00
602	2009.03.23 05:30	close	301	0.16	131.465	130.978	131.828	592.00	1184730.00
603	2009.04.01 08:35	sell	302	0.16	130.515	131.215	130.395
604	2009.04.01 08:45	close	302	0.16	130.407	131.215	130.395	1728.00	1186458.00
605	2009.04.01 08:50	sell	303	0.16	130.530	131.230	130.410
606	2009.04.01 09:10	sell	304	0.12	130.675	131.165	130.535
607	2009.04.01 09:29	close	304	0.12	130.548	131.165	130.535	1524.00	1187982.00
608	2009.04.01 09:50	sell	305	0.12	130.830	131.320	130.690
609	2009.04.01 09:55	close	303	0.16	131.043	131.230	130.410	-8208.00	1179774.00
610	2009.04.01 09:55	close	305	0.12	131.043	131.320	130.690	-2556.00	1177218.00
611	2009.04.09 07:45	buy	306	0.15	133.003	132.253	133.203
612	2009.04.09 07:50	close	306	0.15	133.120	132.253	133.203	1755.00	1178973.00
613	2009.04.13 16:20	buy	307	0.15	133.583	132.833	133.783
614	2009.04.13 16:35	close	307	0.15	133.670	132.833	133.783	1305.00	1180278.00
615	2009.04.14 22:40	sell	308	0.16	131.220	131.920	131.100
616	2009.04.14 23:00	sell	309	0.12	131.370	131.860	131.230
617	2009.04.14 23:10	close	309	0.12	131.242	131.860	131.230	1536.00	1181814.00
618	2009.04.14 23:14	close	308	0.16	131.113	131.920	131.100	1712.00	1183526.00
619	2009.04.15 05:35	sell	310	0.15	130.710	131.480	130.590
620	2009.04.15 05:38	close	310	0.15	130.603	131.480	130.590	1605.00	1185131.00
621	2009.04.15 08:10	sell	311	0.16	130.820	131.520	130.700
622	2009.04.15 08:18	close	311	0.16	130.713	131.520	130.700	1712.00	1186843.00
623	2009.04.20 05:00	sell	312	0.16	128.810	129.510	128.690
624	2009.04.20 05:07	close	312	0.16	128.703	129.510	128.690	1712.00	1188555.00
625	2009.04.21 17:30	buy	313	0.15	127.748	126.998	127.948
626	2009.04.21 17:50	close	313	0.15	127.830	126.998	127.948	1230.00	1189785.00
627	2009.04.21 18:15	buy	314	0.15	127.718	126.968	127.918
628	2009.04.21 18:40	close	314	0.15	127.845	126.968	127.918	1905.00	1191690.00
629	2009.04.22 05:35	sell	315	0.17	127.240	127.940	127.120
630	2009.04.22 05:47	close	315	0.17	127.133	127.940	127.120	1819.00	1193509.00
631	2009.04.23 11:50	buy	316	0.15	128.348	127.598	128.548
632	2009.04.23 12:25	close	316	0.15	128.410	127.598	128.548	930.00	1194439.00
633	2009.04.29 12:30	buy	317	0.15	128.383	127.633	128.583
634	2009.04.29 12:31	close	317	0.15	128.240	127.633	128.583	-2145.00	1192294.00
635	2009.04.29 12:35	buy	318	0.15	128.238	127.488	128.438
636	2009.04.29 13:15	buy	319	0.16	128.078	127.628	128.478
637	2009.04.29 13:40	close	318	0.15	128.265	127.488	128.438	405.00	1192699.00
638	2009.04.29 13:40	close	319	0.16	128.265	127.628	128.478	2992.00	1195691.00
639	2009.04.30 08:20	buy	320	0.15	130.313	129.563	130.513
640	2009.04.30 08:25	close	320	0.15	130.435	129.563	130.513	1830.00	1197521.00
641	2009.04.30 08:40	buy	321	0.15	130.293	129.543	130.493
642	2009.04.30 08:45	close	321	0.15	130.390	129.543	130.493	1455.00	1198976.00
643	2009.04.30 09:10	buy	322	0.15	130.153	129.403	130.353
644	2009.04.30 09:54	close	322	0.15	130.327	129.403	130.353	2610.00	1201586.00
645	2009.04.30 16:45	buy	323	0.16	130.693	129.943	130.893
646	2009.04.30 16:50	buy	324	0.16	130.533	130.083	130.933
647	2009.04.30 17:45	close	323	0.16	130.655	129.943	130.893	-608.00	1200978.00
648	2009.04.30 17:45	close	324	0.16	130.655	130.083	130.933	1952.00	1202930.00
649	2009.05.04 03:45	buy	325	0.16	132.478	131.728	132.678
650	2009.05.04 03:50	close	325	0.16	132.565	131.728	132.678	1392.00	1204322.00
651	2009.05.04 04:00	buy	326	0.16	132.508	131.758	132.708
652	2009.05.04 04:35	close	326	0.16	132.550	131.758	132.708	672.00	1204994.00
653	2009.05.04 15:30	buy	327	0.16	132.533	131.783	132.733
654	2009.05.04 15:35	close	327	0.16	132.670	131.783	132.733	2192.00	1207186.00
655	2009.05.04 15:45	buy	328	0.16	132.403	131.653	132.603
656	2009.05.04 16:04	close	328	0.16	132.577	131.653	132.603	2784.00	1209970.00
657	2009.05.04 16:25	buy	329	0.16	132.248	131.498	132.448
658	2009.05.04 16:45	close	329	0.16	132.415	131.498	132.448	2672.00	1212642.00
659	2009.05.07 11:25	buy	330	0.16	132.183	131.433	132.383
660	2009.05.07 11:47	close	330	0.16	132.365	131.433	132.383	2912.00	1215554.00
661	2009.05.14 17:25	buy	331	0.16	130.083	129.333	130.283
662	2009.05.14 17:45	close	331	0.16	130.145	129.333	130.283	992.00	1216546.00
663	2009.05.20 07:25	sell	332	0.17	130.615	131.315	130.495
664	2009.05.20 07:30	sell	333	0.12	130.785	131.275	130.645
665	2009.05.20 08:01	close	332	0.17	130.978	131.315	130.495	-6171.00	1210375.00
666	2009.05.20 08:01	close	333	0.12	130.978	131.275	130.645	-2316.00	1208059.00
667	2009.05.21 02:40	sell	334	0.17	130.440	131.140	130.320
668	2009.05.21 02:46	close	334	0.17	130.333	131.140	130.320	1819.00	1209878.00
669	2009.05.21 02:55	sell	335	0.17	130.445	131.145	130.325
670	2009.05.21 03:08	close	335	0.17	130.338	131.145	130.325	1819.00	1211697.00
671	2009.05.21 18:15	buy	336	0.16	130.948	130.198	131.148
672	2009.05.21 18:35	close	336	0.16	131.045	130.198	131.148	1552.00	1213249.00
673	2009.05.21 18:45	buy	337	0.16	130.963	130.213	131.163
674	2009.05.21 19:25	close	337	0.16	130.980	130.213	131.163	272.00	1213521.00
675	2009.05.25 06:55	buy	338	0.16	133.163	132.413	133.363
676	2009.05.25 07:50	buy	339	0.16	132.883	132.433	133.283
677	2009.05.25 08:55	close	338	0.16	132.745	132.413	133.363	-6688.00	1206833.00
678	2009.05.25 08:55	close	339	0.16	132.745	132.433	133.283	-2208.00	1204625.00
679	2009.05.26 12:00	sell	340	0.17	132.065	132.765	131.945
680	2009.05.26 12:26	close	340	0.17	131.958	132.765	131.945	1819.00	1206444.00
681	2009.05.27 22:50	sell	341	0.17	132.095	132.795	131.975
682	2009.05.27 22:56	close	341	0.17	131.985	132.795	131.975	1870.00	1208314.00
683	2009.06.03 07:35	buy	342	0.01	137.483	136.733	137.683
684	2009.06.03 07:45	buy	343	0.01	137.313	136.863	137.713
685	2009.06.03 07:55	close	342	0.01	137.565	136.733	137.683	82.00	1208396.00
686	2009.06.03 07:55	close	343	0.01	137.565	136.863	137.713	252.00	1208648.00
687	2009.06.04 10:00	buy	344	0.01	137.023	136.273	137.223
688	2009.06.04 10:10	buy	345	0.01	136.768	136.318	137.168
689	2009.06.04 11:05	close	344	0.01	136.820	136.273	137.223	-203.00	1208445.00
690	2009.06.04 11:05	close	345	0.01	136.820	136.318	137.168	52.00	1208497.00
691	2009.06.08 14:40	sell	346	0.16	136.850	137.580	136.730
692	2009.06.08 14:48	close	346	0.16	136.743	137.580	136.730	1712.00	1210209.00
693	2009.06.23 14:30	buy	347	0.01	133.658	132.908	133.858
694	2009.06.23 14:35	close	347	0.01	133.800	132.908	133.858	142.00	1210351.00
695	2009.06.23 14:40	buy	348	0.16	133.698	132.948	133.898
696	2009.06.23 14:45	buy	349	0.16	133.543	133.093	133.943
697	2009.06.23 15:34	close	348	0.16	133.715	132.948	133.898	272.00	1210623.00
698	2009.06.23 15:34	close	349	0.16	133.715	133.093	133.943	2752.00	1213375.00
699	2009.06.29 18:10	buy	350	0.16	135.238	134.488	135.438
700	2009.06.29 18:20	close	350	0.16	135.350	134.488	135.438	1792.00	1215167.00
701	2009.06.30 11:25	buy	351	0.16	135.343	134.593	135.543
702	2009.06.30 11:40	close	351	0.16	135.435	134.593	135.543	1472.00	1216639.00
703	2009.06.30 11:55	buy	352	0.16	135.343	134.593	135.543
704	2009.06.30 12:00	close	352	0.16	135.430	134.593	135.543	1392.00	1218031.00
705	2009.07.06 04:15	sell	353	0.17	133.575	134.275	133.455
706	2009.07.06 04:46	close	353	0.17	133.468	134.275	133.455	1819.00	1219850.00
707	2009.07.07 12:05	buy	354	0.16	133.573	132.823	133.773
708	2009.07.07 12:20	close	354	0.16	133.705	132.823	133.773	2112.00	1221962.00
709	2009.07.07 13:00	buy	355	0.16	133.518	132.768	133.718
710	2009.07.07 13:10	buy	356	0.16	133.343	132.893	133.743
711	2009.07.07 13:45	s/l	356	0.16	132.893	132.893	133.743	-7200.00	1214762.00
712	2009.07.07 14:16	s/l	355	0.16	132.768	132.768	133.718	-12000.00	1202762.00
713	2009.07.09 17:55	buy	357	0.01	130.523	129.773	130.723
714	2009.07.09 18:15	close	357	0.01	130.630	129.773	130.723	107.00	1202869.00
715	2009.07.20 03:35	buy	358	0.01	133.948	133.198	134.148
716	2009.07.20 03:40	close	358	0.01	134.025	133.198	134.148	77.00	1202946.00
717	2009.07.20 03:55	buy	359	0.01	133.978	133.228	134.178
718	2009.07.20 04:05	close	359	0.01	134.070	133.228	134.178	92.00	1203038.00
719	2009.07.21 03:50	sell	360	0.17	133.475	134.175	133.355
720	2009.07.21 04:45	close	360	0.17	133.438	134.175	133.355	629.00	1203667.00
721	2009.07.23 03:25	buy	361	0.16	133.983	133.233	134.183
722	2009.07.23 03:30	close	361	0.16	134.070	133.233	134.183	1392.00	1205059.00
723	2009.07.23 04:10	buy	362	0.16	133.928	133.178	134.128
724	2009.07.23 04:35	close	362	0.16	134.040	133.178	134.128	1792.00	1206851.00
725	2009.07.23 05:50	buy	363	0.16	134.118	133.368	134.318
726	2009.07.23 06:04	close	363	0.16	134.250	133.368	134.318	2112.00	1208963.00
727	2009.07.23 16:15	buy	364	0.16	135.158	134.408	135.358
728	2009.07.23 16:20	close	364	0.16	135.300	134.408	135.358	2272.00	1211235.00
729	2009.07.23 17:10	buy	365	0.16	135.153	134.403	135.353
730	2009.07.23 17:20	close	365	0.16	135.327	134.403	135.353	2784.00	1214019.00
731	2009.07.23 18:00	buy	366	0.16	135.143	134.393	135.343
732	2009.07.23 18:20	close	366	0.16	135.265	134.393	135.343	1952.00	1215971.00
733	2009.07.29 07:55	sell	367	0.17	133.720	134.420	133.600
734	2009.07.29 08:37	close	367	0.17	133.613	134.420	133.600	1819.00	1217790.00
735	2009.07.30 17:30	buy	368	0.16	134.668	133.918	134.868
736	2009.07.30 17:35	close	368	0.16	134.780	133.918	134.868	1792.00	1219582.00
737	2009.08.03 11:05	buy	369	0.16	135.653	134.903	135.853
738	2009.08.03 11:17	close	369	0.16	135.784	134.903	135.853	2096.00	1221678.00
739	2009.08.03 16:35	buy	370	0.16	137.213	136.463	137.413
740	2009.08.03 17:05	close	370	0.16	137.290	136.463	137.413	1232.00	1222910.00
741	2009.08.03 18:35	buy	371	0.16	137.298	136.548	137.498
742	2009.08.03 19:20	close	371	0.16	137.340	136.548	137.498	672.00	1223582.00
743	2009.08.04 13:10	sell	372	0.15	136.490	137.260	136.370
744	2009.08.04 13:15	close	372	0.15	136.408	137.260	136.370	1230.00	1224812.00
745	2009.08.12 17:40	buy	373	0.16	136.643	135.893	136.843
746	2009.08.12 17:50	close	373	0.16	136.710	135.893	136.843	1072.00	1225884.00
747	2009.08.12 18:00	buy	374	0.16	136.638	135.888	136.838
748	2009.08.12 18:10	close	374	0.16	136.740	135.888	136.838	1632.00	1227516.00
749	2009.08.13 09:50	buy	375	0.16	137.408	136.658	137.608
750	2009.08.13 10:00	buy	376	0.16	137.243	136.793	137.643
751	2009.08.13 11:00	close	375	0.16	137.355	136.658	137.608	-848.00	1226668.00
752	2009.08.13 11:00	close	376	0.16	137.355	136.793	137.643	1792.00	1228460.00
753	2009.08.19 11:40	sell	377	0.15	133.225	134.005	133.105
754	2009.08.19 11:52	close	377	0.15	133.118	134.005	133.105	1605.00	1230065.00
755	2009.09.16 13:35	sell	378	0.17	132.990	133.690	132.870
756	2009.09.16 13:38	close	378	0.17	132.883	133.690	132.870	1819.00	1231884.00
757	2009.09.24 09:55	sell	379	0.15	133.775	134.545	133.655
758	2009.09.24 11:00	sell	380	0.11	133.940	134.480	133.800
759	2009.09.24 11:55	close	379	0.15	134.043	134.545	133.655	-4020.00	1227864.00
760	2009.09.24 11:55	close	380	0.11	134.043	134.480	133.800	-1133.00	1226731.00
761	2009.10.01 16:35	sell	381	0.17	130.560	131.280	130.440
762	2009.10.01 16:40	close	381	0.17	130.483	131.280	130.440	1309.00	1228040.00
763	2009.10.05 02:20	buy	382	0.16	131.398	130.648	131.598
764	2009.10.05 03:00	close	382	0.16	131.480	130.648	131.598	1312.00	1229352.00
765	2009.10.14 06:45	sell	383	0.15	132.665	133.455	132.545
766	2009.10.14 08:00	sell	384	0.11	132.855	133.405	132.715
767	2009.10.14 08:35	close	383	0.15	132.743	133.455	132.545	-1170.00	1228182.00
768	2009.10.14 08:35	close	384	0.11	132.743	133.405	132.715	1232.00	1229414.00
769	2009.10.15 14:05	buy	385	0.16	134.863	134.113	135.063
770	2009.10.15 14:55	close	385	0.16	134.945	134.113	135.063	1312.00	1230726.00
771	2009.10.19 04:10	sell	386	0.17	135.220	135.920	135.100
772	2009.10.19 04:38	close	386	0.17	135.130	135.920	135.100	1530.00	1232256.00
773	2009.10.19 05:45	sell	387	0.17	135.230	135.930	135.110
774	2009.10.19 06:34	close	387	0.17	135.143	135.930	135.110	1479.00	1233735.00
775	2009.10.21 15:15	buy	388	0.16	136.463	135.713	136.663
776	2009.10.21 15:20	close	388	0.16	136.540	135.713	136.663	1232.00	1234967.00
777	2009.10.28 06:00	sell	389	0.17	135.220	135.920	135.100
778	2009.10.28 06:55	sell	390	0.12	135.535	136.025	135.395
779	2009.10.28 07:09	close	390	0.12	135.408	136.025	135.395	1524.00	1236491.00
780	2009.10.28 07:10	sell	391	0.12	135.370	135.860	135.230
781	2009.10.28 07:15	close	389	0.17	135.288	135.920	135.100	-1156.00	1235335.00
782	2009.10.28 07:15	close	391	0.12	135.288	135.860	135.230	984.00	1236319.00
783	2009.10.28 12:05	sell	392	0.17	134.830	135.540	134.710
784	2009.10.28 12:30	close	392	0.17	134.723	135.540	134.710	1819.00	1238138.00
785	2009.11.04 11:20	buy	393	0.16	134.048	133.298	134.248
786	2009.11.04 11:55	close	393	0.16	134.105	133.298	134.248	912.00	1239050.00
787	2009.11.05 05:55	sell	394	0.15	134.355	135.145	134.235
788	2009.11.05 06:40	close	394	0.15	134.258	135.145	134.235	1455.00	1240505.00
789	2009.11.24 09:10	sell	395	0.17	132.345	133.045	132.225
790	2009.11.24 10:10	sell	396	0.12	132.495	132.985	132.355
791	2009.11.24 11:10	close	395	0.17	132.583	133.045	132.225	-4046.00	1236459.00
792	2009.11.24 11:10	close	396	0.12	132.583	132.985	132.355	-1056.00	1235403.00
793	2009.12.01 05:15	buy	397	0.16	130.988	130.238	131.188
794	2009.12.01 05:50	close	397	0.16	131.035	130.238	131.188	752.00	1236155.00
795	2009.12.03 03:40	buy	398	0.16	132.548	131.798	132.748
796	2009.12.03 03:55	close	398	0.16	132.595	131.798	132.748	752.00	1236907.00
797	2009.12.07 10:25	sell	399	0.17	133.325	134.025	133.205
798	2009.12.07 10:58	close	399	0.17	133.218	134.025	133.205	1819.00	1238726.00
799	2009.12.07 13:45	sell	400	0.17	133.415	134.115	133.295
800	2009.12.07 13:52	close	400	0.17	133.308	134.115	133.295	1819.00	1240545.00
801	2009.12.10 12:15	buy	401	0.16	130.128	129.378	130.328
802	2009.12.10 12:45	close	401	0.16	130.135	129.378	130.328	112.00	1240657.00
803	2009.12.14 12:15	sell	402	0.17	129.720	130.430	129.600
804	2009.12.14 12:50	close	402	0.17	129.638	130.430	129.600	1394.00	1242051.00
805	2009.12.17 12:35	sell	403	0.17	129.235	129.935	129.115
806	2009.12.17 12:49	close	403	0.17	129.128	129.935	129.115	1819.00	1243870.00
807	2010.01.06 12:00	buy	404	0.16	132.678	131.928	132.878
808	2010.01.06 13:14	close	404	0.16	132.661	131.928	132.878	-272.00	1243598.00
809	2010.01.06 17:05	buy	405	0.16	133.238	132.488	133.438
810	2010.01.06 17:50	close	405	0.16	133.285	132.488	133.438	752.00	1244350.00
811	2010.01.06 18:15	buy	406	0.16	133.218	132.468	133.418
812	2010.01.06 18:55	close	406	0.16	133.235	132.468	133.418	272.00	1244622.00
813	2010.01.07 08:35	buy	407	0.16	133.238	132.488	133.438
814	2010.01.07 08:55	buy	408	0.17	133.088	132.638	133.488
815	2010.01.07 09:05	close	407	0.16	133.285	132.488	133.438	752.00	1245374.00
816	2010.01.07 09:05	close	408	0.17	133.285	132.638	133.488	3349.00	1248723.00
817	2010.01.07 09:55	buy	409	0.16	133.258	132.508	133.458
818	2010.01.07 10:45	close	409	0.16	133.355	132.508	133.458	1552.00	1250275.00
819	2010.01.15 03:50	sell	410	0.16	131.595	132.365	131.475
820	2010.01.15 04:00	close	410	0.16	131.518	132.365	131.475	1232.00	1251507.00
821	2010.01.20 14:25	sell	411	0.17	128.820	129.520	128.700
822	2010.01.20 14:30	close	411	0.17	129.038	129.520	128.700	-3706.00	1247801.00
823	2010.02.01 17:00	buy	412	0.16	126.263	125.513	126.463
824	2010.02.01 17:55	close	412	0.16	126.250	125.513	126.463	-208.00	1247593.00
825	2010.02.09 17:55	buy	413	0.16	123.328	122.578	123.528
826	2010.02.09 18:00	close	413	0.16	123.420	122.578	123.528	1472.00	1249065.00
827	2010.02.09 18:20	buy	414	0.16	123.318	122.568	123.518
828	2010.02.09 18:30	close	414	0.16	123.395	122.568	123.518	1232.00	1250297.00
829	2010.02.16 18:00	buy	415	0.16	124.128	123.378	124.328
830	2010.02.16 18:10	buy	416	0.17	123.973	123.523	124.373
831	2010.02.16 18:35	close	415	0.16	124.125	123.378	124.328	-48.00	1250249.00
832	2010.02.16 18:35	close	416	0.17	124.125	123.523	124.373	2584.00	1252833.00
833	2010.02.16 19:10	buy	417	0.16	124.003	123.253	124.203
834	2010.02.16 19:30	close	417	0.16	124.065	123.253	124.203	992.00	1253825.00
835	2010.02.16 19:40	buy	418	0.16	123.983	123.233	124.183
836	2010.02.16 20:10	close	418	0.16	124.035	123.233	124.183	832.00	1254657.00
837	2010.02.22 13:10	sell	419	0.17	124.405	125.105	124.285
838	2010.02.22 13:24	close	419	0.17	124.298	125.105	124.285	1819.00	1256476.00
839	2010.03.01 18:55	sell	420	0.17	120.855	121.555	120.735
840	2010.03.01 20:07	close	420	0.17	120.802	121.555	120.735	901.00	1257377.00
841	2010.03.09 14:45	sell	421	0.16	121.945	122.705	121.825
842	2010.03.09 15:10	sell	422	0.11	122.115	122.645	121.975
843	2010.03.09 15:30	close	422	0.11	121.988	122.645	121.975	1397.00	1258774.00
844	2010.03.09 15:45	sell	423	0.11	122.105	122.635	121.965
845	2010.03.09 15:51	close	423	0.11	121.978	122.635	121.965	1397.00	1260171.00
846	2010.03.09 16:00	close	421	0.16	121.933	122.705	121.825	192.00	1260363.00
847	2010.03.10 13:00	buy	424	0.16	123.008	122.258	123.208
848	2010.03.10 13:14	close	424	0.16	123.133	122.258	123.208	2000.00	1262363.00
849	2010.03.10 16:45	buy	425	0.16	123.773	123.023	123.973
850	2010.03.10 17:15	close	425	0.16	123.340	123.023	123.973	-6928.00	1255435.00
851	2010.03.18 07:05	sell	426	0.17	123.570	124.270	123.450
852	2010.03.18 07:10	close	426	0.17	123.478	124.270	123.450	1564.00	1256999.00
853	2010.03.22 14:50	sell	427	0.17	121.880	122.590	121.760
854	2010.03.22 15:19	close	427	0.17	121.773	122.590	121.760	1819.00	1258818.00
855	2010.03.31 12:10	buy	428	0.16	125.858	125.108	126.058
856	2010.03.31 12:15	close	428	0.16	125.915	125.108	126.058	912.00	1259730.00
857	2010.03.31 18:00	buy	429	0.16	126.388	125.638	126.588
858	2010.03.31 18:10	close	429	0.16	126.460	125.638	126.588	1152.00	1260882.00
859	2010.03.31 18:15	buy	430	0.01	126.368	125.618	126.568
860	2010.03.31 19:05	buy	431	0.01	126.218	125.768	126.618
861	2010.03.31 19:30	close	430	0.01	126.320	125.618	126.568	-48.00	1260834.00
862	2010.03.31 19:30	close	431	0.01	126.320	125.768	126.618	102.00	1260936.00
863	2010.04.01 17:00	buy	432	0.16	127.208	126.458	127.408
864	2010.04.01 17:10	close	432	0.16	127.350	126.458	127.408	2272.00	1263208.00
865	2010.04.12 00:10	buy	433	0.16	127.043	126.293	127.243
866	2010.04.12 00:20	buy	434	0.17	126.893	126.443	127.293
867	2010.04.12 01:10	close	433	0.16	127.065	126.293	127.243	352.00	1263560.00
868	2010.04.12 01:10	close	434	0.17	127.065	126.443	127.293	2924.00	1266484.00
869	2010.04.13 05:30	sell	435	0.15	125.975	126.775	125.855
870	2010.04.13 06:10	sell	436	0.11	126.145	126.705	126.005
871	2010.04.13 06:44	close	436	0.11	126.018	126.705	126.005	1397.00	1267881.00
872	2010.04.13 06:44	close	435	0.15	126.003	126.775	125.855	-420.00	1267461.00
873	2010.04.15 13:35	sell	437	0.16	126.615	127.365	126.495
874	2010.04.15 14:03	close	437	0.16	126.508	127.365	126.495	1712.00	1269173.00
875	2010.04.20 11:15	buy	438	0.16	125.348	124.598	125.548
876	2010.04.20 11:40	close	438	0.16	125.410	124.598	125.548	992.00	1270165.00
877	2010.04.27 14:45	sell	439	0.16	124.775	125.565	124.655
878	2010.04.27 14:52	close	439	0.16	124.668	125.565	124.655	1712.00	1271877.00
879	2010.04.28 13:30	buy	440	0.16	124.348	123.598	124.548
880	2010.04.28 13:45	buy	441	0.17	124.178	123.728	124.578
881	2010.04.28 14:50	close	440	0.16	124.070	123.598	124.548	-4448.00	1267429.00
882	2010.04.28 14:50	close	441	0.17	124.070	123.728	124.578	-1836.00	1265593.00
883	2010.05.03 06:20	sell	442	0.15	124.600	125.400	124.480
884	2010.05.03 06:24	close	442	0.15	124.493	125.400	124.480	1605.00	1267198.00
885	2010.05.17 22:10	buy	443	0.16	114.673	113.923	114.873
886	2010.05.17 22:35	close	443	0.16	114.745	113.923	114.873	1152.00	1268350.00
887	2010.05.18 07:55	buy	444	0.16	114.783	114.033	114.983
888	2010.05.18 08:01	close	444	0.16	114.957	114.033	114.983	2784.00	1271134.00
889	2010.05.18 08:50	buy	445	0.16	115.048	114.298	115.248
890	2010.05.18 09:02	close	445	0.16	115.223	114.298	115.248	2800.00	1273934.00
891	2010.05.18 09:25	buy	446	0.16	114.793	114.043	114.993
892	2010.05.18 09:49	close	446	0.16	114.967	114.043	114.993	2784.00	1276718.00
893	2010.05.19 12:10	sell	447	0.18	111.800	112.500	111.680
894	2010.05.19 12:13	close	447	0.18	112.078	112.500	111.680	-5004.00	1271714.00
895	2010.06.02 10:35	buy	448	0.16	112.358	111.608	112.558
896	2010.06.02 10:54	close	448	0.16	112.532	111.608	112.558	2784.00	1274498.00
897	2010.06.02 11:10	buy	449	0.16	112.358	111.608	112.558
898	2010.06.02 11:15	close	449	0.16	112.185	111.608	112.558	-2768.00	1271730.00
899	2010.06.07 23:40	sell	450	0.15	109.305	110.105	109.185
900	2010.06.07 23:46	close	450	0.15	109.198	110.105	109.185	1605.00	1273335.00
901	2010.06.09 13:50	buy	451	0.16	109.953	109.203	110.153
902	2010.06.09 14:00	close	451	0.16	110.055	109.203	110.153	1632.00	1274967.00
903	2010.06.09 14:15	buy	452	0.16	109.923	109.173	110.123
904	2010.06.09 14:20	close	452	0.16	110.030	109.173	110.123	1712.00	1276679.00
905	2010.06.09 15:50	buy	453	0.17	110.278	109.528	110.478
906	2010.06.09 16:45	buy	454	0.17	110.078	109.628	110.478
907	2010.06.09 17:40	s/l	454	0.17	109.628	109.628	110.478	-7650.00	1269029.00
908	2010.06.09 17:50	close	453	0.17	109.695	109.528	110.478	-9911.00	1259118.00
909	2010.06.15 00:30	sell	455	0.17	112.100	112.810	111.980
910	2010.06.15 01:01	close	455	0.17	111.993	112.810	111.980	1819.00	1260937.00
911	2010.06.15 08:45	sell	456	0.18	111.465	112.165	111.345
912	2010.06.15 08:52	close	456	0.18	111.358	112.165	111.345	1926.00	1262863.00
913	2010.06.15 08:55	sell	457	0.18	111.440	112.140	111.320
914	2010.06.15 09:00	close	457	0.18	111.331	112.140	111.320	1962.00	1264825.00
915	2010.06.15 18:30	buy	458	0.01	112.858	112.108	113.058
916	2010.06.15 19:00	buy	459	0.01	112.668	112.218	113.068
917	2010.06.15 19:25	close	458	0.01	112.785	112.108	113.058	-73.00	1264752.00
918	2010.06.15 19:25	close	459	0.01	112.785	112.218	113.068	117.00	1264869.00
919	2010.06.16 14:00	sell	460	0.16	112.510	113.260	112.390
920	2010.06.16 14:24	close	460	0.16	112.403	113.260	112.390	1712.00	1266581.00
921	2010.06.23 17:00	sell	461	0.18	110.470	111.170	110.350
922	2010.06.23 18:05	sell	462	0.13	110.665	111.155	110.525
923	2010.06.23 18:16	close	462	0.13	110.537	111.155	110.525	1664.00	1268245.00
924	2010.06.23 18:23	close	461	0.18	110.402	111.170	110.350	1224.00	1269469.00
925	2010.07.08 03:30	buy	463	0.01	111.813	111.063	112.013
926	2010.07.08 05:10	buy	464	0.01	111.648	111.198	112.048
927	2010.07.08 05:18	close	463	0.01	111.774	111.063	112.013	-39.00	1269430.00
928	2010.07.08 05:18	close	464	0.01	111.774	111.198	112.048	126.00	1269556.00
929	2010.07.13 09:30	sell	465	0.18	111.185	111.885	111.065
930	2010.07.13 10:05	sell	466	0.13	111.325	111.815	111.185
931	2010.07.13 10:12	close	466	0.13	111.198	111.815	111.185	1651.00	1271207.00
932	2010.07.13 11:00	close	465	0.18	111.198	111.885	111.065	-234.00	1270973.00
933	2010.07.21 15:05	sell	467	0.18	111.805	112.505	111.685
934	2010.07.21 15:07	close	467	0.18	111.698	112.505	111.685	1926.00	1272899.00
935	2010.07.22 15:40	buy	468	0.01	112.273	111.523	112.473
936	2010.07.22 16:20	close	468	0.01	112.380	111.523	112.473	107.00	1273006.00
937	2010.07.22 16:35	buy	469	0.16	112.258	111.508	112.458
938	2010.07.22 17:10	close	469	0.16	112.310	111.508	112.458	832.00	1273838.00
939	2010.07.22 17:30	buy	470	0.16	112.253	111.503	112.453
940	2010.07.22 18:10	close	470	0.16	112.270	111.503	112.453	272.00	1274110.00
941	2010.08.05 16:50	sell	471	0.16	113.090	113.870	112.970
942	2010.08.05 17:06	close	471	0.16	112.983	113.870	112.970	1712.00	1275822.00
943	2010.08.05 17:40	sell	472	0.18	113.175	113.875	113.055
944	2010.08.05 18:35	close	472	0.18	113.093	113.875	113.055	1476.00	1277298.00
945	2010.08.10 05:40	sell	473	0.17	112.980	113.700	112.860
946	2010.08.10 05:45	close	473	0.17	112.903	113.700	112.860	1309.00	1278607.00
947	2010.08.12 15:45	buy	474	0.17	110.283	109.533	110.483
948	2010.08.12 15:55	close	474	0.17	110.445	109.533	110.483	2754.00	1281361.00
949	2010.08.12 17:05	buy	475	0.17	110.363	109.613	110.563
950	2010.08.12 17:35	buy	476	0.17	110.203	109.753	110.603
951	2010.08.12 18:55	close	475	0.17	110.245	109.613	110.563	-2006.00	1279355.00
952	2010.08.12 18:55	close	476	0.17	110.245	109.753	110.603	714.00	1280069.00
953	2010.08.25 09:35	buy	477	0.17	107.283	106.533	107.483
954	2010.08.25 09:45	buy	478	0.17	107.123	106.673	107.523
955	2010.08.25 10:40	close	477	0.17	107.045	106.533	107.483	-4046.00	1276023.00
956	2010.08.25 10:40	close	478	0.17	107.045	106.673	107.523	-1326.00	1274697.00
957	2010.09.01 15:15	buy	479	0.16	108.208	107.458	108.408
958	2010.09.01 15:35	close	479	0.16	108.280	107.458	108.408	1152.00	1275849.00
959	2010.09.01 16:10	buy	480	0.17	108.133	107.383	108.333
960	2010.09.01 17:10	close	480	0.17	108.135	107.383	108.333	34.00	1275883.00
961	2010.09.16 06:45	sell	481	0.18	110.965	111.665	110.845
962	2010.09.16 07:15	sell	482	0.13	111.120	111.610	110.980
963	2010.09.16 08:42	s/l	482	0.13	111.610	111.610	110.980	-6370.00	1269513.00
964	2010.09.16 08:43	s/l	481	0.18	111.665	111.665	110.845	-12600.00	1256913.00
965	2010.09.21 22:40	buy	483	0.16	112.823	112.073	113.023
966	2010.09.21 23:20	close	483	0.16	112.845	112.073	113.023	352.00	1257265.00
967	2010.09.23 13:15	sell	484	0.01	112.740	113.440	112.620
968	2010.09.23 13:35	close	484	0.01	112.633	113.440	112.620	107.00	1257372.00
969	2010.10.05 07:00	buy	485	0.16	114.703	113.953	114.903
970	2010.10.05 07:05	close	485	0.16	114.820	113.953	114.903	1872.00	1259244.00
971	2010.10.05 08:15	buy	486	0.16	114.758	114.008	114.958
972	2010.10.05 08:25	close	486	0.16	114.850	114.008	114.958	1472.00	1260716.00
973	2010.10.07 18:25	sell	487	0.01	114.560	115.270	114.440
974	2010.10.07 19:55	close	487	0.01	114.588	115.270	114.440	-28.00	1260688.00
975	2010.10.19 22:05	sell	488	0.01	112.130	112.910	112.010
976	2010.10.19 22:30	close	488	0.01	112.093	112.910	112.010	37.00	1260725.00
977	2010.11.02 13:05	buy	489	0.16	113.215	112.465	113.415
978	2010.11.02 13:30	close	489	0.16	113.281	112.465	113.415	1056.00	1261781.00
979	2010.11.04 10:20	buy	490	0.16	115.212	114.462	115.412
980	2010.11.04 10:50	close	490	0.16	115.254	114.462	115.412	672.00	1262453.00
981	2010.11.04 11:00	buy	491	0.16	115.171	114.421	115.371
982	2010.11.04 11:25	close	491	0.16	115.227	114.421	115.371	896.00	1263349.00
983	2010.11.04 12:05	buy	492	0.16	115.133	114.383	115.333
984	2010.11.04 12:40	buy	493	0.17	114.875	114.425	115.275
985	2010.11.04 13:14	close	492	0.16	115.148	114.383	115.333	240.00	1263589.00
986	2010.11.04 13:14	close	493	0.17	115.148	114.425	115.275	4641.00	1268230.00
987	2010.11.08 07:40	sell	494	0.18	113.532	114.232	113.412
988	2010.11.08 07:48	close	494	0.18	113.425	114.232	113.412	1926.00	1270156.00
989	2010.12.01 11:25	buy	495	0.16	109.635	108.885	109.835
990	2010.12.01 11:30	close	495	0.16	109.757	108.885	109.835	1952.00	1272108.00
991	2010.12.06 12:10	sell	496	0.18	110.200	110.900	110.080
992	2010.12.06 12:35	close	496	0.18	110.120	110.900	110.080	1440.00	1273548.00
993	2011.01.13 16:10	buy	497	0.16	110.285	109.535	110.485
994	2011.01.13 16:20	close	497	0.16	110.406	109.535	110.485	1936.00	1275484.00
995	2011.01.13 17:50	buy	498	0.17	110.519	109.769	110.719
996	2011.01.13 18:10	close	498	0.17	110.569	109.769	110.719	850.00	1276334.00
997	2011.02.07 16:00	sell	499	0.18	111.520	112.220	111.400
998	2011.02.07 16:30	sell	500	0.13	111.662	112.152	111.522
999	2011.02.07 18:00	close	499	0.18	111.659	112.220	111.400	-2502.00	1273832.00
1000	2011.02.07 18:00	close	500	0.13	111.659	112.152	111.522	39.00	1273871.00
1001	2011.02.22 04:35	sell	501	0.16	113.276	114.066	113.156
1002	2011.02.22 05:20	close	501	0.16	113.215	114.066	113.156	976.00	1274847.00
1003	2011.02.28 12:25	buy	502	0.16	113.236	112.486	113.436
1004	2011.02.28 12:30	close	502	0.16	113.280	112.486	113.436	704.00	1275551.00
1005	2011.03.03 18:00	buy	503	0.17	114.884	114.134	115.084
1006	2011.03.03 18:55	close	503	0.17	114.891	114.134	115.084	119.00	1275670.00
1007	2011.03.15 06:20	sell	504	0.18	113.999	114.699	113.879
1008	2011.03.15 06:36	close	504	0.18	113.892	114.699	113.879	1926.00	1277596.00
1009	2011.04.05 16:45	buy	505	0.17	120.349	119.599	120.549
1010	2011.04.05 17:10	close	505	0.17	120.397	119.599	120.549	816.00	1278412.00
1011	2011.04.05 17:45	buy	506	0.17	120.357	119.607	120.557
1012	2011.04.05 17:53	close	506	0.17	120.458	119.607	120.557	1717.00	1280129.00
1013	2011.04.11 05:35	sell	507	0.18	122.625	123.325	122.505
1014	2011.04.11 05:58	close	507	0.18	122.517	123.325	122.505	1944.00	1282073.00
1015	2011.04.12 22:25	sell	508	0.18	121.193	121.893	121.073
1016	2011.04.12 22:50	close	508	0.18	121.100	121.893	121.073	1674.00	1283747.00
1017	2011.04.14 14:40	sell	509	0.17	120.425	121.145	120.305
1018	2011.04.14 14:42	close	509	0.17	120.318	121.145	120.305	1819.00	1285566.00
1019	2011.04.14 14:45	sell	510	0.16	120.370	121.130	120.250
1020	2011.04.14 14:59	close	510	0.16	120.263	121.130	120.250	1712.00	1287278.00
1021	2011.04.20 04:05	buy	511	0.17	119.424	118.674	119.624
1022	2011.04.20 04:20	close	511	0.17	119.513	118.674	119.624	1513.00	1288791.00
1023	2011.04.21 15:35	sell	512	0.16	119.364	120.164	119.244
1024	2011.04.21 16:03	close	512	0.16	119.257	120.164	119.244	1712.00	1290503.00
1025	2011.05.04 22:20	sell	513	0.18	119.631	120.331	119.511
1026	2011.05.04 23:01	close	513	0.18	119.570	120.331	119.511	1098.00	1291601.00
1027	2011.05.12 12:35	sell	514	0.18	114.865	115.565	114.745
1028	2011.05.12 12:36	close	514	0.18	114.998	115.565	114.745	-2394.00	1289207.00
1029	2011.05.12 12:40	sell	515	0.18	114.835	115.535	114.715
1030	2011.05.12 12:45	close	515	0.18	114.738	115.535	114.715	1746.00	1290953.00
1031	2011.05.16 15:35	buy	516	0.17	114.925	114.175	115.125
1032	2011.05.16 16:40	close	516	0.17	114.992	114.175	115.125	1139.00	1292092.00
1033	2011.05.17 10:10	buy	517	0.17	115.791	115.041	115.991
1034	2011.05.17 10:15	close	517	0.17	115.919	115.041	115.991	2176.00	1294268.00
1035	2011.05.23 11:35	sell	518	0.18	114.793	115.493	114.673
1036	2011.05.23 12:15	close	518	0.18	114.680	115.493	114.673	2034.00	1296302.00
1037	2011.05.31 03:55	buy	519	0.17	116.712	115.962	116.912
1038	2011.05.31 04:30	close	519	0.17	116.732	115.962	116.912	340.00	1296642.00
1039	2011.05.31 09:10	buy	520	0.17	117.494	116.744	117.694
1040	2011.05.31 09:25	close	520	0.17	117.617	116.744	117.694	2091.00	1298733.00
1041	2011.06.01 22:35	sell	521	0.16	115.993	116.763	115.873
1042	2011.06.01 23:35	sell	522	0.12	116.174	116.714	116.034
1043	2011.06.02 00:35	close	521	0.16	116.182	116.763	115.873	-3024.00	1295709.00
1044	2011.06.02 00:35	close	522	0.12	116.182	116.714	116.034	-96.00	1295613.00
1045	2011.06.08 13:25	sell	523	0.17	116.806	117.526	116.686
1046	2011.06.08 13:58	close	523	0.17	116.708	117.526	116.686	1666.00	1297279.00
1047	2011.06.09 17:15	sell	524	0.16	116.470	117.250	116.350
1048	2011.06.09 17:55	sell	525	0.12	116.666	117.216	116.526
1049	2011.06.09 18:38	close	525	0.12	116.538	117.216	116.526	1536.00	1298815.00
1050	2011.06.09 18:40	close	524	0.16	116.530	117.250	116.350	-960.00	1297855.00
1051	2011.06.14 15:35	buy	526	0.17	116.458	115.708	116.658
1052	2011.06.14 16:00	close	526	0.17	116.500	115.708	116.658	714.00	1298569.00
1053	2011.06.23 17:00	sell	527	0.17	114.227	114.977	114.107
1054	2011.06.23 18:40	close	527	0.17	114.249	114.977	114.107	-374.00	1298195.00
1055	2011.06.27 17:35	buy	528	0.17	115.424	114.674	115.624
1056	2011.06.27 18:00	close	528	0.17	115.470	114.674	115.624	782.00	1298977.00
1057	2011.07.07 15:40	buy	529	0.17	116.607	115.857	116.807
1058	2011.07.07 16:20	close	529	0.17	116.634	115.857	116.807	459.00	1299436.00
1059	2011.07.07 16:40	buy	530	0.17	116.586	115.836	116.786
1060	2011.07.07 17:10	close	530	0.17	116.606	115.836	116.786	340.00	1299776.00
1061	2011.07.18 03:15	sell	531	0.18	111.325	112.025	111.205
1062	2011.07.18 03:50	close	531	0.18	111.241	112.025	111.205	1512.00	1301288.00
1063	2011.07.19 09:50	buy	532	0.17	112.065	111.315	112.265
1064	2011.07.19 10:20	close	532	0.17	112.119	111.315	112.265	918.00	1302206.00
1065	2011.07.21 13:40	buy	533	0.17	112.497	111.747	112.697
1066	2011.07.21 13:55	close	533	0.17	112.601	111.747	112.697	1768.00	1303974.00
1067	2011.07.21 15:20	buy	534	0.17	112.824	112.074	113.024
1068	2011.07.21 15:45	buy	535	0.18	112.652	112.202	113.052
1069	2011.07.21 16:04	close	534	0.17	112.866	112.074	113.024	714.00	1304688.00
1070	2011.07.21 16:04	close	535	0.18	112.866	112.202	113.052	3852.00	1308540.00
1071	2011.08.01 02:15	buy	536	0.17	111.726	110.976	111.926
1072	2011.08.01 03:25	buy	537	0.18	111.558	111.108	111.958
1073	2011.08.01 04:15	close	536	0.17	111.507	110.976	111.926	-3723.00	1304817.00
1074	2011.08.01 04:15	close	537	0.18	111.507	111.108	111.958	-918.00	1303899.00
1075	2011.08.03 11:05	buy	538	0.17	110.391	109.641	110.591
1076	2011.08.03 11:15	buy	539	0.18	110.211	109.761	110.611
1077	2011.08.03 12:00	close	538	0.17	110.305	109.641	110.591	-1462.00	1302437.00
1078	2011.08.03 12:00	close	539	0.18	110.305	109.761	110.611	1692.00	1304129.00
1079	2011.08.09 22:45	buy	540	0.17	110.961	110.211	111.161
1080	2011.08.09 22:55	buy	541	0.18	110.802	110.352	111.202
1081	2011.08.10 00:15	close	540	0.17	110.752	110.211	111.161	-3553.00	1300576.00
1082	2011.08.10 00:15	close	541	0.18	110.752	110.352	111.202	-900.00	1299676.00
1083	2011.08.11 15:50	buy	542	0.01	109.256	108.506	109.456
1084	2011.08.11 16:15	buy	543	0.01	109.063	108.613	109.463
1085	2011.08.11 17:15	close	542	0.01	109.121	108.506	109.456	-135.00	1299541.00
1086	2011.08.11 17:15	close	543	0.01	109.121	108.613	109.463	58.00	1299599.00
1087	2011.08.15 01:45	buy	544	0.01	110.075	109.325	110.275
1088	2011.08.15 03:10	buy	545	0.01	109.839	109.389	110.239
1089	2011.08.15 03:45	close	544	0.01	109.805	109.325	110.275	-270.00	1299329.00
1090	2011.08.15 03:45	close	545	0.01	109.805	109.389	110.239	-34.00	1299295.00
1091	2011.08.15 17:00	buy	546	0.01	110.881	110.131	111.081
1092	2011.08.15 17:05	close	546	0.01	110.962	110.131	111.081	81.00	1299376.00
1093	2011.08.18 18:15	sell	547	0.18	109.603	110.303	109.483
1094	2011.08.18 19:05	close	547	0.18	109.577	110.303	109.483	468.00	1299844.00
1095	2011.08.30 13:50	sell	548	0.16	110.825	111.595	110.705
1096	2011.08.30 13:57	close	548	0.16	110.716	111.595	110.705	1744.00	1301588.00
1097	2011.09.06 11:30	buy	549	0.01	109.318	108.568	109.518
1098	2011.09.06 12:00	buy	550	0.01	109.087	108.637	109.487
1099	2011.09.06 13:30	close	549	0.01	108.852	108.568	109.518	-466.00	1301122.00
1100	2011.09.06 13:30	close	550	0.01	108.852	108.637	109.487	-235.00	1300887.00
1101	2011.09.08 22:05	sell	551	0.18	107.706	108.406	107.586
1102	2011.09.08 23:24	close	551	0.18	107.666	108.406	107.586	720.00	1301607.00
1103	2011.09.15 14:25	buy	552	0.01	106.359	105.609	106.559
1104	2011.09.15 15:05	buy	553	0.01	106.191	105.741	106.591
1105	2011.09.15 16:00	close	552	0.01	106.289	105.609	106.559	-70.00	1301537.00
1106	2011.09.15 16:00	close	553	0.01	106.289	105.741	106.591	98.00	1301635.00
1107	2011.09.20 04:45	sell	554	0.18	104.247	104.947	104.127
1108	2011.09.20 05:00	close	554	0.18	104.148	104.947	104.127	1782.00	1303417.00
1109	2011.09.27 15:15	buy	555	0.01	104.261	103.511	104.461
1110	2011.09.27 16:10	close	555	0.01	104.317	103.511	104.461	56.00	1303473.00
1111	2011.10.04 17:00	buy	556	0.01	101.997	101.247	102.197
1112	2011.10.04 18:36	close	556	0.01	101.958	101.247	102.197	-39.00	1303434.00
1113	2011.10.10 00:00	sell	557	0.17	102.912	103.642	102.792
1114	2011.10.10 00:40	sell	558	0.12	103.110	103.620	102.970
1115	2011.10.10 02:00	close	557	0.17	103.256	103.642	102.792	-5848.00	1297586.00
1116	2011.10.10 02:00	close	558	0.12	103.256	103.620	102.970	-1752.00	1295834.00
1117	2011.10.10 11:40	buy	559	0.17	104.208	103.458	104.408
1118	2011.10.10 12:05	close	559	0.17	104.226	103.458	104.408	306.00	1296140.00
1119	2011.10.12 10:35	buy	560	0.17	105.618	104.868	105.818
1120	2011.10.12 11:15	close	560	0.17	105.665	104.868	105.818	799.00	1296939.00
1121	2011.10.12 11:50	buy	561	0.17	105.612	104.862	105.812
1122	2011.10.12 11:55	close	561	0.17	105.660	104.862	105.812	816.00	1297755.00
1123	2011.10.12 14:55	buy	562	0.17	106.580	105.830	106.780
1124	2011.10.12 15:00	close	562	0.17	106.689	105.830	106.780	1853.00	1299608.00
1125	2011.10.12 15:05	buy	563	0.17	106.583	105.833	106.783
1126	2011.10.12 15:10	close	563	0.17	106.667	105.833	106.783	1428.00	1301036.00
1127	2011.10.18 12:25	sell	564	0.17	105.131	105.891	105.011
1128	2011.10.18 12:45	sell	565	0.12	105.304	105.834	105.164
1129	2011.10.18 13:30	close	565	0.12	105.177	105.834	105.164	1524.00	1302560.00
1130	2011.10.18 13:42	close	564	0.17	105.107	105.891	105.011	408.00	1302968.00
1131	2011.10.24 14:25	sell	566	0.18	105.645	106.345	105.525
1132	2011.10.24 15:10	sell	567	0.13	105.819	106.309	105.679
1133	2011.10.24 16:25	close	566	0.18	105.968	106.345	105.525	-5814.00	1297154.00
1134	2011.10.24 16:25	close	567	0.13	105.968	106.309	105.679	-1937.00	1295217.00
1135	2011.10.27 17:00	buy	568	0.17	107.545	106.795	107.745
1136	2011.10.27 17:05	close	568	0.17	107.631	106.795	107.745	1462.00	1296679.00
1137	2011.11.16 06:40	sell	569	0.01	103.646	104.346	103.526
1138	2011.11.16 06:53	close	569	0.01	103.539	104.346	103.526	107.00	1296786.00
1139	2011.11.17 02:30	sell	570	0.18	103.723	104.423	103.603
1140	2011.11.17 04:30	close	570	0.18	103.827	104.423	103.603	-1872.00	1294914.00
1141	2011.11.30 16:25	buy	571	0.17	104.466	103.716	104.666
1142	2011.11.30 16:55	buy	572	0.17	104.290	103.840	104.690
1143	2011.11.30 17:25	close	571	0.17	104.383	103.716	104.666	-1411.00	1293503.00
1144	2011.11.30 17:25	close	572	0.17	104.383	103.840	104.690	1581.00	1295084.00
1145	2011.12.08 16:35	sell	573	0.01	103.455	104.155	103.335
1146	2011.12.08 17:30	sell	574	0.01	103.609	104.099	103.469
1147	2011.12.08 18:35	close	573	0.01	103.560	104.155	103.335	-105.00	1294979.00
1148	2011.12.08 18:35	close	574	0.01	103.560	104.099	103.469	49.00	1295028.00
1149	2011.12.21 17:10	sell	575	0.18	101.793	102.493	101.673
1150	2011.12.21 17:40	sell	576	0.13	101.956	102.446	101.816
1151	2011.12.21 18:43	close	575	0.18	101.852	102.493	101.673	-1062.00	1293966.00
1152	2011.12.21 18:43	close	576	0.13	101.852	102.446	101.816	1352.00	1295318.00
1153	2012.02.07 18:20	buy	577	0.17	101.851	101.101	102.051
1154	2012.02.07 20:00	buy	578	0.17	101.693	101.243	102.093
1155	2012.02.07 20:20	close	577	0.17	101.777	101.101	102.051	-1258.00	1294060.00
1156	2012.02.07 20:20	close	578	0.17	101.777	101.243	102.093	1428.00	1295488.00
1157	2012.02.13 18:00	sell	579	0.18	102.483	103.183	102.363
1158	2012.02.13 18:58	close	579	0.18	102.415	103.183	102.363	1224.00	1296712.00
1159	2012.02.16 18:55	buy	580	0.17	103.356	102.606	103.556
1160	2012.02.16 19:20	close	580	0.17	103.418	102.606	103.556	1054.00	1297766.00
1161	2012.02.20 00:10	buy	581	0.17	105.301	104.551	105.501
1162	2012.02.20 01:10	buy	582	0.17	105.095	104.645	105.495
1163	2012.02.20 02:10	close	581	0.17	105.055	104.551	105.501	-4182.00	1293584.00
1164	2012.02.20 02:10	close	582	0.17	105.055	104.645	105.495	-680.00	1292904.00
1165	2012.02.28 08:55	buy	583	0.17	108.470	107.720	108.670
1166	2012.02.28 09:40	close	583	0.17	108.534	107.720	108.670	1088.00	1293992.00
1167	2012.03.06 18:50	sell	584	0.17	105.923	106.673	105.803
1168	2012.03.06 19:44	close	584	0.17	105.865	106.673	105.803	986.00	1294978.00
1169	2012.03.08 12:45	buy	585	0.17	108.043	107.293	108.243
1170	2012.03.08 12:55	close	585	0.17	108.171	107.293	108.243	2176.00	1297154.00
1171	2012.03.22 18:40	sell	586	0.18	108.831	109.531	108.711
1172	2012.03.22 20:10	close	586	0.18	108.820	109.531	108.711	198.00	1297352.00
1173	2012.03.26 13:35	buy	587	0.17	110.041	109.291	110.241
1174	2012.03.26 13:49	close	587	0.17	110.171	109.291	110.241	2210.00	1299562.00
1175	2012.03.29 15:00	sell	588	0.17	109.207	109.937	109.087
1176	2012.03.29 15:55	close	588	0.17	109.156	109.937	109.087	867.00	1300429.00
1177	2012.04.04 15:10	sell	589	0.17	108.401	109.161	108.281
1178	2012.04.04 15:40	sell	590	0.12	108.614	109.144	108.474
1179	2012.04.04 15:49	close	590	0.12	108.487	109.144	108.474	1524.00	1301953.00
1180	2012.04.04 17:10	close	589	0.17	108.447	109.161	108.281	-782.00	1301171.00
1181	2012.04.05 13:55	sell	591	0.16	107.529	108.329	107.409
1182	2012.04.05 14:00	close	591	0.16	107.449	108.329	107.409	1280.00	1302451.00
1183	2012.04.05 14:10	sell	592	0.18	107.627	108.327	107.507
1184	2012.04.05 14:19	close	592	0.18	107.520	108.327	107.507	1926.00	1304377.00
1185	2012.04.10 12:05	sell	593	0.18	106.376	107.076	106.256
1186	2012.04.10 12:23	close	593	0.18	106.269	107.076	106.256	1926.00	1306303.00
1187	2012.04.23 13:40	sell	594	0.18	106.620	107.320	106.500
1188	2012.04.23 13:54	close	594	0.18	106.513	107.320	106.500	1926.00	1308229.00
1189	2012.04.26 14:10	sell	595	0.18	106.948	107.648	106.828
1190	2012.04.26 15:00	close	595	0.18	106.856	107.648	106.828	1656.00	1309885.00
1191	2012.05.09 15:25	sell	596	0.18	103.085	103.785	102.965
1192	2012.05.09 16:41	close	596	0.18	103.072	103.785	102.965	234.00	1310119.00
1193	2012.05.14 15:30	sell	597	0.17	102.514	103.284	102.394
1194	2012.05.14 17:14	close	597	0.17	102.526	103.284	102.394	-204.00	1309915.00
1195	2012.06.05 12:45	sell	598	0.18	97.592	98.292	97.472
1196	2012.06.05 13:05	close	598	0.18	98.073	98.292	97.472	-8658.00	1301257.00
1197	2012.06.06 17:50	buy	599	0.17	99.301	98.551	99.501
1198	2012.06.06 18:15	close	599	0.17	99.345	98.551	99.501	748.00	1302005.00
1199	2012.06.10 23:15	buy	600	0.17	100.485	99.735	100.685
1200	2012.06.10 23:50	close	600	0.17	100.580	99.735	100.685	1615.00	1303620.00
1201	2012.06.11 00:05	buy	601	0.17	100.356	99.606	100.556
1202	2012.06.11 00:20	close	601	0.17	100.431	99.606	100.556	1275.00	1304895.00
1203	2012.06.18 01:20	buy	602	0.17	100.678	99.928	100.878
1204	2012.06.18 01:40	buy	603	0.18	100.524	100.074	100.924
1205	2012.06.18 02:35	close	602	0.17	100.543	99.928	100.878	-2295.00	1302600.00
1206	2012.06.18 02:35	close	603	0.18	100.543	100.074	100.924	342.00	1302942.00
1207	2012.06.18 16:45	sell	604	0.01	99.469	100.189	99.349
1208	2012.06.18 17:00	close	604	0.01	99.361	100.189	99.349	108.00	1303050.00
1209	2012.06.25 16:25	sell	605	0.01	99.464	100.164	99.344
1210	2012.06.25 17:55	close	605	0.01	99.464	100.164	99.344	0.00	1303050.00
1211	2012.06.28 11:20	sell	606	0.01	98.858	99.558	98.738
1212	2012.06.28 11:48	close	606	0.01	98.750	99.558	98.738	108.00	1303158.00
1213	2012.07.02 07:25	sell	607	0.18	100.623	101.323	100.503
1214	2012.07.02 08:10	close	607	0.18	100.545	101.323	100.503	1404.00	1304562.00
1215	2012.07.02 18:20	sell	608	0.18	100.012	100.712	99.892
1216	2012.07.02 19:20	close	608	0.18	99.990	100.712	99.892	396.00	1304958.00
1217	2012.07.26 15:25	buy	609	0.17	96.156	95.406	96.356
1218	2012.07.26 16:30	close	609	0.17	96.138	95.406	96.356	-306.00	1304652.00
1219	2012.09.17 14:45	buy	610	0.17	103.433	102.683	103.633
1220	2012.09.17 15:00	close	610	0.17	103.510	102.683	103.633	1309.00	1305961.00
1221	2012.09.19 06:30	buy	611	0.17	103.445	102.695	103.645
1222	2012.09.19 07:15	buy	612	0.18	103.214	102.764	103.614
1223	2012.09.19 07:40	close	611	0.17	103.389	102.695	103.645	-952.00	1305009.00
1224	2012.09.19 07:40	close	612	0.18	103.389	102.764	103.614	3150.00	1308159.00
1225	2012.09.20 10:40	sell	613	0.18	101.372	102.072	101.252
1226	2012.09.20 11:09	close	613	0.18	101.265	102.072	101.252	1926.00	1310085.00
1227	2012.10.08 11:35	sell	614	0.18	101.462	102.162	101.342
1228	2012.10.08 12:30	close	614	0.18	101.392	102.162	101.342	1260.00	1311345.00
1229	2012.10.11 14:35	buy	615	0.17	101.571	100.821	101.771
1230	2012.10.11 14:40	close	615	0.17	101.625	100.821	101.771	918.00	1312263.00
1231	2012.10.11 15:05	buy	616	0.17	101.579	100.829	101.779
1232	2012.10.11 15:55	buy	617	0.18	101.414	100.964	101.814
1233	2012.10.11 16:55	close	616	0.17	101.446	100.829	101.779	-2261.00	1310002.00
1234	2012.10.11 16:55	close	617	0.18	101.446	100.964	101.814	576.00	1310578.00
1235	2012.10.23 16:20	sell	618	0.18	103.556	104.256	103.436
1236	2012.10.23 17:42	close	618	0.18	103.531	104.256	103.436	450.00	1311028.00
1237	2012.11.07 08:15	buy	619	0.17	103.166	102.416	103.366
1238	2012.11.07 09:05	close	619	0.17	103.163	102.416	103.366	-51.00	1310977.00
1239	2012.11.15 06:25	buy	620	0.17	102.916	102.166	103.116
1240	2012.11.15 06:45	close	620	0.17	102.998	102.166	103.116	1394.00	1312371.00
1241	2012.11.15 07:00	buy	621	0.17	102.867	102.117	103.067
1242	2012.11.15 07:25	close	621	0.17	102.942	102.117	103.067	1275.00	1313646.00
1243	2012.11.21 12:15	buy	622	0.17	105.332	104.582	105.532
1244	2012.11.21 12:50	close	622	0.17	105.415	104.582	105.532	1411.00	1315057.00
1245	2012.12.17 00:05	buy	623	0.17	110.619	109.869	110.819
1246	2012.12.17 00:45	buy	624	0.18	110.462	110.012	110.862
1247	2012.12.17 01:35	close	623	0.17	110.533	109.869	110.819	-1462.00	1313595.00
1248	2012.12.17 01:35	close	624	0.18	110.533	110.012	110.862	1278.00	1314873.00
1249	2013.01.08 18:40	sell	625	0.17	114.134	114.904	114.014
1250	2013.01.08 19:25	close	625	0.17	114.055	114.904	114.014	1343.00	1316216.00
1251	2013.01.17 12:35	buy	626	0.17	119.374	118.624	119.574
1252	2013.01.17 12:50	close	626	0.17	119.493	118.624	119.574	2023.00	1318239.00
1253	2013.01.17 13:00	buy	627	0.17	119.349	118.599	119.549
1254	2013.01.17 13:25	close	627	0.17	119.457	118.599	119.549	1836.00	1320075.00
1255	2013.01.17 14:00	buy	628	0.17	119.320	118.570	119.520
1256	2013.01.17 14:40	buy	629	0.18	119.140	118.690	119.540
1257	2013.01.17 15:00	close	628	0.17	119.301	118.570	119.520	-323.00	1319752.00
1258	2013.01.17 15:00	close	629	0.18	119.301	118.690	119.540	2898.00	1322650.00
1259	2013.01.21 07:30	sell	630	0.18	119.517	120.217	119.397
1260	2013.01.21 07:35	close	630	0.18	119.431	120.217	119.397	1548.00	1324198.00
1261	2013.01.24 05:00	buy	631	0.17	118.605	117.855	118.805
1262	2013.01.24 05:30	close	631	0.17	118.730	117.855	118.805	2125.00	1326323.00
1263	2013.01.30 11:50	buy	632	0.17	123.670	122.920	123.870
1264	2013.01.30 12:15	close	632	0.17	123.697	122.920	123.870	459.00	1326782.00
1265	2013.02.05 13:05	buy	633	0.17	126.358	125.608	126.558
1266	2013.02.05 13:25	close	633	0.17	126.456	125.608	126.558	1666.00	1328448.00
1267	2013.02.05 13:30	buy	634	0.17	126.271	125.521	126.471
1268	2013.02.05 13:50	close	634	0.17	125.840	125.521	126.471	-7327.00	1321121.00
1269	2013.02.05 17:30	buy	635	0.01	126.595	125.845	126.795
1270	2013.02.05 17:50	close	635	0.01	126.746	125.845	126.795	151.00	1321272.00
1271	2013.02.05 19:35	buy	636	0.17	126.741	125.991	126.941
1272	2013.02.05 19:45	close	636	0.17	126.784	125.991	126.941	731.00	1322003.00
1273	2013.02.06 15:15	sell	637	0.18	126.570	127.270	126.450
1274	2013.02.06 15:21	close	637	0.18	126.463	127.270	126.450	1926.00	1323929.00
1275	2013.02.07 11:35	buy	638	0.17	127.278	126.528	127.478
1276	2013.02.07 12:30	close	638	0.17	127.300	126.528	127.478	374.00	1324303.00
1277	2013.02.11 11:25	buy	639	0.17	124.818	124.068	125.018
1278	2013.02.11 11:50	close	639	0.17	124.911	124.068	125.018	1581.00	1325884.00
1279	2013.02.11 13:15	buy	640	0.17	125.117	124.367	125.317
1280	2013.02.11 13:40	buy	641	0.18	124.896	124.446	125.296
1281	2013.02.11 14:15	close	640	0.17	124.997	124.367	125.317	-2040.00	1323844.00
1282	2013.02.11 14:15	close	641	0.18	124.997	124.446	125.296	1818.00	1325662.00
1283	2013.02.12 00:15	buy	642	0.17	126.255	125.505	126.455
1284	2013.02.12 00:50	close	642	0.17	126.307	125.505	126.455	884.00	1326546.00
1285	2013.02.12 11:50	buy	643	0.17	126.561	125.811	126.761
1286	2013.02.12 11:55	close	643	0.17	126.657	125.811	126.761	1632.00	1328178.00
1287	2013.02.12 12:55	buy	644	0.17	126.604	125.854	126.804
1288	2013.02.12 13:20	close	644	0.17	126.731	125.854	126.804	2159.00	1330337.00
1289	2013.02.13 06:00	sell	645	0.19	125.174	125.874	125.054
1290	2013.02.13 06:38	close	645	0.19	125.067	125.874	125.054	2033.00	1332370.00
1291	2013.02.21 06:50	sell	646	0.19	123.997	124.697	123.877
1292	2013.02.21 07:06	close	646	0.19	123.889	124.697	123.877	2052.00	1334422.00
1293	2013.02.25 00:05	buy	647	0.17	124.229	123.479	124.429
1294	2013.02.25 00:50	buy	648	0.18	124.032	123.582	124.432
1295	2013.02.25 01:25	close	647	0.17	124.112	123.479	124.429	-1989.00	1332433.00
1296	2013.02.25 01:25	close	648	0.18	124.112	123.582	124.432	1440.00	1333873.00
1297	2013.02.25 01:50	buy	649	0.17	124.001	123.251	124.201
1298	2013.02.25 02:10	close	649	0.17	124.131	123.251	124.201	2210.00	1336083.00
1299	2013.02.27 18:15	buy	650	0.17	120.274	119.524	120.474
1300	2013.02.27 18:40	close	650	0.17	120.398	119.524	120.474	2108.00	1338191.00
1301	2013.03.12 12:15	sell	651	0.17	125.034	125.784	124.914
1302	2013.03.12 12:30	sell	652	0.12	125.220	125.750	125.080
1303	2013.03.12 13:11	close	651	0.17	125.335	125.784	124.914	-5117.00	1333074.00
1304	2013.03.12 13:11	close	652	0.12	125.335	125.750	125.080	-1380.00	1331694.00
1305	2013.03.21 15:45	sell	653	0.16	123.387	124.177	123.267
1306	2013.03.21 15:47	close	653	0.16	123.279	124.177	123.267	1728.00	1333422.00
1307	2013.03.25 02:10	buy	654	0.17	123.620	122.870	123.820
1308	2013.03.25 02:55	close	654	0.17	123.614	122.870	123.820	-102.00	1333320.00
1309	2013.03.25 03:35	buy	655	0.17	123.564	122.814	123.764
1310	2013.03.25 04:19	close	655	0.17	123.624	122.814	123.764	1020.00	1334340.00
1311	2013.03.27 15:40	sell	656	0.16	120.717	121.507	120.597
1312	2013.03.27 15:46	close	656	0.16	120.610	121.507	120.597	1712.00	1336052.00
1313	2013.04.01 06:25	sell	657	0.19	120.169	120.869	120.049
1314	2013.04.01 06:39	close	657	0.19	120.062	120.869	120.049	2033.00	1338085.00
1315	2013.04.22 15:40	sell	658	0.19	129.615	130.315	129.495
1316	2013.04.22 15:50	close	658	0.19	129.533	130.315	129.495	1558.00	1339643.00
1317	2013.04.23 07:10	sell	659	0.19	129.154	129.854	129.034
1318	2013.04.23 07:28	close	659	0.19	129.046	129.854	129.034	2052.00	1341695.00
1319	2013.04.23 12:00	sell	660	0.17	128.516	129.286	128.396
1320	2013.04.23 12:22	close	660	0.17	128.409	129.286	128.396	1819.00	1343514.00
1321	2013.04.30 12:50	sell	661	0.19	127.680	128.380	127.560
1322	2013.04.30 13:10	sell	662	0.13	127.870	128.360	127.730
1323	2013.04.30 14:30	close	661	0.19	128.007	128.380	127.560	-6213.00	1337301.00
1324	2013.04.30 14:30	close	662	0.13	128.007	128.360	127.730	-1781.00	1335520.00
1325	2013.05.23 00:15	sell	663	0.19	132.696	133.396	132.576
1326	2013.05.23 00:25	sell	664	0.13	132.864	133.354	132.724
1327	2013.05.23 00:26	close	664	0.13	132.736	133.354	132.724	1664.00	1337184.00
1328	2013.05.23 01:20	close	663	0.19	132.684	133.396	132.576	228.00	1337412.00
1329	2013.05.30 11:55	buy	665	0.17	131.622	130.872	131.822
1330	2013.05.30 12:20	close	665	0.17	131.709	130.872	131.822	1479.00	1338891.00
1331	2013.05.30 12:40	buy	666	0.17	131.591	130.841	131.791
1332	2013.05.30 13:20	buy	667	0.18	131.436	130.986	131.836
1333	2013.05.30 13:30	close	666	0.17	131.714	130.841	131.791	2091.00	1340982.00
1334	2013.05.30 13:30	close	667	0.18	131.714	130.986	131.836	5004.00	1345986.00
1335	2013.05.30 14:10	buy	668	0.17	131.626	130.876	131.826
1336	2013.05.30 14:25	close	668	0.17	131.767	130.876	131.826	2397.00	1348383.00
1337	2013.06.04 08:55	buy	669	0.17	131.082	130.332	131.282
1338	2013.06.04 09:40	close	669	0.17	131.134	130.332	131.282	884.00	1349267.00
1339	2013.06.05 07:40	sell	670	0.19	130.583	131.283	130.463
1340	2013.06.05 07:57	close	670	0.19	130.476	131.283	130.463	2033.00	1351300.00
1341	2013.06.10 11:45	buy	671	0.18	130.567	129.817	130.767
1342	2013.06.10 12:00	close	671	0.18	130.612	129.817	130.767	810.00	1352110.00
1343	2013.06.13 23:05	buy	672	0.18	127.591	126.841	127.791
1344	2013.06.13 23:17	close	672	0.18	127.766	126.841	127.791	3150.00	1355260.00
1345	2013.06.18 09:35	buy	673	0.18	127.291	126.541	127.491
1346	2013.06.18 09:40	close	673	0.18	127.439	126.541	127.491	2664.00	1357924.00
1347	2013.06.18 11:05	buy	674	0.18	127.517	126.767	127.717
1348	2013.06.18 12:05	close	674	0.18	127.499	126.767	127.717	-324.00	1357600.00
1349	2013.06.20 08:40	buy	675	0.18	129.550	128.800	129.750
1350	2013.06.20 09:00	buy	676	0.18	129.392	128.942	129.792
1351	2013.06.20 09:45	close	675	0.18	129.501	128.800	129.750	-882.00	1356718.00
1352	2013.06.20 09:45	close	676	0.18	129.501	128.942	129.792	1962.00	1358680.00
1353	2013.06.20 09:55	buy	677	0.18	129.377	128.627	129.577
1354	2013.06.20 10:25	buy	678	0.18	129.131	128.681	129.531
1355	2013.06.20 11:20	close	677	0.18	129.209	128.627	129.577	-3024.00	1355656.00
1356	2013.06.20 11:20	close	678	0.18	129.209	128.681	129.531	1404.00	1357060.00
1357	2013.06.24 16:30	sell	679	0.17	128.078	128.848	127.958
1358	2013.06.24 17:00	close	679	0.17	127.997	128.848	127.958	1377.00	1358437.00
1359	2013.06.26 08:05	sell	680	0.17	127.618	128.378	127.498
1360	2013.06.26 08:12	close	680	0.17	127.510	128.378	127.498	1836.00	1360273.00
1361	2013.06.26 11:05	sell	681	0.19	127.245	127.945	127.125
1362	2013.06.26 11:45	sell	682	0.13	127.423	127.913	127.283
1363	2013.06.26 12:16	close	682	0.13	127.296	127.913	127.283	1651.00	1361924.00
1364	2013.06.26 12:20	close	681	0.19	127.273	127.945	127.125	-532.00	1361392.00
1365	2013.07.11 01:20	buy	683	0.18	130.116	129.366	130.316
1366	2013.07.11 02:25	buy	684	0.18	129.945	129.495	130.345
1367	2013.07.11 02:50	s/l	684	0.18	129.495	129.495	130.345	-8100.00	1353292.00
1368	2013.07.11 02:58	s/l	683	0.18	129.366	129.366	130.316	-13500.00	1339792.00
1369	2013.07.11 16:30	sell	685	0.19	129.078	129.778	128.958
1370	2013.07.11 16:52	close	685	0.19	128.971	129.778	128.958	2033.00	1341825.00
1371	2013.08.05 08:30	sell	686	0.19	130.906	131.606	130.786
1372	2013.08.05 08:31	close	686	0.19	130.798	131.606	130.786	2052.00	1343877.00
1373	2013.08.07 09:00	sell	687	0.19	128.936	129.636	128.816
1374	2013.08.07 09:10	close	687	0.19	128.846	129.636	128.816	1710.00	1345587.00
1375	2013.09.02 10:10	buy	688	0.01	131.244	130.494	131.444
1376	2013.09.02 10:50	close	688	0.01	131.241	130.494	131.444	-3.00	1345584.00
1377	2013.09.02 11:00	buy	689	0.01	131.210	130.460	131.410
1378	2013.09.02 11:55	close	689	0.01	131.201	130.460	131.410	-9.00	1345575.00
1379	2013.09.05 18:15	sell	690	0.18	131.409	132.119	131.289
1380	2013.09.05 19:15	close	690	0.18	131.367	132.119	131.289	756.00	1346331.00
1381	2013.09.09 01:20	buy	691	0.01	131.331	130.581	131.531
1382	2013.09.09 01:40	close	691	0.01	131.414	130.581	131.531	83.00	1346414.00
1383	2013.09.09 17:35	buy	692	0.17	132.073	131.323	132.273
1384	2013.09.09 17:56	close	692	0.17	132.132	131.323	132.273	1003.00	1347417.00
1385	2013.09.19 10:50	buy	693	0.17	134.055	133.305	134.255
1386	2013.09.19 10:55	close	693	0.17	134.112	133.305	134.255	969.00	1348386.00
1387	2013.09.19 11:00	buy	694	0.17	134.033	133.283	134.233
1388	2013.09.19 12:05	close	694	0.17	134.034	133.283	134.233	17.00	1348403.00
1389	2013.09.30 02:40	sell	695	0.17	132.103	132.883	131.983
1390	2013.09.30 02:53	close	695	0.17	131.995	132.883	131.983	1836.00	1350239.00
1391	2013.09.30 03:45	sell	696	0.18	132.161	132.881	132.041
1392	2013.09.30 04:10	sell	697	0.13	132.361	132.861	132.221
1393	2013.09.30 04:56	close	697	0.13	132.233	132.861	132.221	1664.00	1351903.00
1394	2013.09.30 04:57	close	696	0.18	132.203	132.881	132.041	-756.00	1351147.00
1395	2013.10.01 12:05	sell	698	0.19	132.570	133.270	132.450
1396	2013.10.01 12:23	close	698	0.19	132.463	133.270	132.450	2033.00	1353180.00
1397	2013.10.22 15:00	buy	699	0.18	135.197	134.447	135.397
1398	2013.10.22 15:55	close	699	0.18	135.255	134.447	135.397	1044.00	1354224.00
1399	2013.10.22 16:40	buy	700	0.18	135.208	134.458	135.408
1400	2013.10.22 17:38	close	700	0.18	135.219	134.458	135.408	198.00	1354422.00
1401	2013.10.23 11:50	sell	701	0.19	133.989	134.689	133.869
1402	2013.10.23 12:50	sell	702	0.13	134.147	134.637	134.007
1403	2013.10.23 13:09	close	702	0.13	134.020	134.637	134.007	1651.00	1356073.00
1404	2013.10.23 13:10	close	701	0.19	134.022	134.689	133.869	-627.00	1355446.00
1405	2013.11.20 23:15	sell	703	0.18	134.522	135.262	134.402
1406	2013.11.21 00:35	sell	704	0.13	134.672	135.192	134.532
1407	2013.11.21 01:15	close	703	0.18	134.888	135.262	134.402	-6588.00	1348858.00
1408	2013.11.21 01:15	close	704	0.13	134.888	135.192	134.532	-2808.00	1346050.00
1409	2013.12.18 23:05	buy	705	0.17	142.548	141.798	142.748
1410	2013.12.18 23:15	close	705	0.17	142.639	141.798	142.748	1547.00	1347597.00
1411	2014.01.06 08:05	sell	706	0.19	141.833	142.533	141.713
1412	2014.01.06 08:20	sell	707	0.13	142.087	142.577	141.947
1413	2014.01.06 10:05	close	706	0.19	142.285	142.533	141.713	-8588.00	1339009.00
1414	2014.01.06 10:05	close	707	0.13	142.285	142.577	141.947	-2574.00	1336435.00
1415	2014.01.16 18:20	sell	708	0.01	142.019	142.719	141.899
1416	2014.01.16 19:10	close	708	0.01	141.943	142.719	141.899	76.00	1336511.00
1417	2014.01.23 10:25	buy	709	0.17	142.180	141.430	142.380
1418	2014.01.23 11:00	close	709	0.17	142.260	141.430	142.380	1360.00	1337871.00
1419	2014.01.23 11:40	buy	710	0.17	142.183	141.433	142.383
1420	2014.01.23 12:05	buy	711	0.18	141.978	141.528	142.378
1421	2014.01.23 13:10	close	710	0.17	141.963	141.433	142.383	-3740.00	1334131.00
1422	2014.01.23 13:10	close	711	0.18	141.963	141.528	142.378	-270.00	1333861.00
1423	2014.02.06 16:30	buy	712	0.17	138.526	137.776	138.726
1424	2014.02.06 16:40	close	712	0.17	138.596	137.776	138.726	1190.00	1335051.00
1425	2014.02.06 18:20	buy	713	0.17	138.558	137.808	138.758
1426	2014.02.06 18:50	close	713	0.17	138.565	137.808	138.758	119.00	1335170.00
1427	2014.02.12 14:45	sell	714	0.01	139.121	139.881	139.001
1428	2014.02.12 15:55	sell	715	0.01	139.306	139.836	139.166
1429	2014.02.12 16:45	close	714	0.01	139.348	139.881	139.001	-227.00	1334943.00
1430	2014.02.12 16:45	close	715	0.01	139.348	139.836	139.166	-42.00	1334901.00
1431	2014.02.18 06:25	buy	716	0.17	140.669	139.919	140.869
1432	2014.02.18 06:40	close	716	0.17	140.729	139.919	140.869	1020.00	1335921.00
1433	2014.02.18 07:00	buy	717	0.17	140.685	139.935	140.885
1434	2014.02.18 07:30	buy	718	0.18	140.521	140.071	140.921
1435	2014.02.18 07:45	close	717	0.17	140.677	139.935	140.885	-136.00	1335785.00
1436	2014.02.18 07:45	close	718	0.18	140.677	140.071	140.921	2808.00	1338593.00
1437	2014.02.18 08:05	buy	719	0.17	140.513	139.763	140.713
1438	2014.02.18 08:35	buy	720	0.18	140.315	139.865	140.715
1439	2014.02.18 09:00	close	719	0.17	140.546	139.763	140.713	561.00	1339154.00
1440	2014.02.18 09:00	close	720	0.18	140.546	139.865	140.715	4158.00	1343312.00
1441	2014.02.20 09:55	sell	721	0.01	139.716	140.416	139.596
1442	2014.02.20 10:00	close	721	0.01	139.623	140.416	139.596	93.00	1343405.00
1443	2014.02.20 10:35	sell	722	0.19	139.733	140.433	139.613
1444	2014.02.20 10:59	close	722	0.19	139.626	140.433	139.613	2033.00	1345438.00
1445	2014.02.26 17:15	sell	723	0.19	140.063	140.763	139.943
1446	2014.02.26 17:35	sell	724	0.13	140.250	140.740	140.110
1447	2014.02.26 19:05	close	723	0.19	140.203	140.763	139.943	-2660.00	1342778.00
1448	2014.02.26 19:05	close	724	0.13	140.203	140.740	140.110	611.00	1343389.00
1449	2014.02.27 13:45	sell	725	0.18	139.443	140.173	139.323
1450	2014.02.27 14:15	sell	726	0.13	139.604	140.114	139.464
1451	2014.02.27 15:13	close	726	0.13	139.477	140.114	139.464	1651.00	1345040.00
1452	2014.02.27 15:14	close	725	0.18	139.462	140.173	139.323	-342.00	1344698.00
1453	2014.03.03 05:10	sell	727	0.17	139.863	140.633	139.743
1454	2014.03.03 05:45	close	727	0.17	139.788	140.633	139.743	1275.00	1345973.00
1455	2014.03.06 17:40	buy	728	0.17	142.737	141.987	142.937
1456	2014.03.06 18:10	close	728	0.17	142.770	141.987	142.937	561.00	1346534.00
1457	2014.03.18 17:30	sell	729	0.19	141.137	141.837	141.017
1458	2014.03.18 17:45	sell	730	0.13	141.339	141.829	141.199
1459	2014.03.18 17:56	close	730	0.13	141.210	141.829	141.199	1677.00	1348211.00
1460	2014.03.18 18:35	sell	731	0.13	141.337	141.827	141.197
1461	2014.03.18 19:30	close	729	0.19	141.351	141.837	141.017	-4066.00	1344145.00
1462	2014.03.18 19:30	close	731	0.13	141.351	141.827	141.197	-182.00	1343963.00
1463	2014.03.31 11:45	buy	732	0.17	142.343	141.593	142.543
1464	2014.03.31 12:10	close	732	0.17	142.400	141.593	142.543	969.00	1344932.00
1465	2014.04.03 17:00	sell	733	0.19	142.603	143.303	142.483
1466	2014.04.03 18:26	close	733	0.19	142.565	143.303	142.483	722.00	1345654.00
1467	2014.05.13 14:30	sell	734	0.19	140.238	140.938	140.118
1468	2014.05.13 14:50	close	734	0.19	140.160	140.938	140.118	1482.00	1347136.00
1469	2014.10.14 13:45	sell	735	0.18	135.538	136.278	135.418
1470	2014.10.14 13:54	close	735	0.18	135.431	136.278	135.418	1926.00	1349062.00
1471	2014.10.14 14:40	sell	736	0.19	135.619	136.319	135.499
1472	2014.10.14 16:10	close	736	0.19	135.632	136.319	135.499	-247.00	1348815.00
1473	2014.10.23 11:00	buy	737	0.17	136.120	135.370	136.320
1474	2014.10.23 11:05	close	737	0.17	136.173	135.370	136.320	901.00	1349716.00
1475	2014.11.03 15:00	buy	738	0.17	142.187	141.437	142.387
1476	2014.11.03 15:30	close	738	0.17	142.248	141.437	142.387	1037.00	1350753.00
1477	2014.11.25 06:30	sell	739	0.17	146.580	147.360	146.460
1478	2014.11.25 06:46	close	739	0.17	146.489	147.360	146.460	1547.00	1352300.00
1479	2014.12.04 16:15	buy	740	0.18	148.689	147.939	148.889
1480	2014.12.04 16:55	close	740	0.18	148.707	147.939	148.889	324.00	1352624.00
1481	2014.12.08 14:40	sell	741	0.19	148.498	149.198	148.378
1482	2014.12.08 15:23	close	741	0.19	148.391	149.198	148.378	2033.00	1354657.00
1483	2014.12.15 02:25	buy	742	0.18	147.807	147.057	148.007
1484	2014.12.15 02:45	close	742	0.18	147.866	147.057	148.007	1062.00	1355719.00
1485	2015.01.05 18:35	sell	743	0.18	142.816	143.566	142.696
1486	2015.01.05 19:09	close	743	0.18	142.708	143.566	142.696	1944.00	1357663.00
1487	2015.01.06 11:05	sell	744	0.17	141.788	142.548	141.668
1488	2015.01.06 11:21	close	744	0.17	141.680	142.548	141.668	1836.00	1359499.00
1489	2015.01.08 15:00	sell	745	0.19	141.025	141.725	140.905
1490	2015.01.08 15:05	close	745	0.19	140.918	141.725	140.905	2033.00	1361532.00
1491	2015.01.14 14:10	sell	746	0.19	137.700	138.400	137.580
1492	2015.01.14 14:25	close	746	0.19	137.625	138.400	137.580	1425.00	1362957.00
1493	2015.01.21 08:50	sell	747	0.18	136.326	137.056	136.206
1494	2015.01.21 09:40	close	747	0.18	136.265	137.056	136.206	1098.00	1364055.00
1495	2015.01.27 16:40	buy	748	0.18	133.701	132.951	133.901
1496	2015.01.27 16:50	close	748	0.18	133.798	132.951	133.901	1746.00	1365801.00
1497	2015.01.29 02:05	sell	749	0.19	132.996	133.696	132.876
1498	2015.01.29 02:15	sell	750	0.13	133.167	133.657	133.027
1499	2015.01.29 03:14	close	750	0.13	133.040	133.657	133.027	1651.00	1367452.00
1500	2015.01.29 03:14	close	749	0.19	133.026	133.696	132.876	-570.00	1366882.00
1501	2015.02.03 06:55	sell	751	0.19	132.761	133.461	132.641
1502	2015.02.03 07:15	sell	752	0.13	132.982	133.472	132.842
1503	2015.02.03 07:33	close	752	0.13	132.855	133.472	132.842	1651.00	1368533.00
1504	2015.02.03 07:49	close	751	0.19	132.702	133.461	132.641	1121.00	1369654.00
1505	2015.02.03 16:55	buy	753	0.18	134.615	133.865	134.815
1506	2015.02.03 17:15	close	753	0.18	134.693	133.865	134.815	1404.00	1371058.00
1507	2015.02.03 17:40	buy	754	0.18	134.644	133.894	134.844
1508	2015.02.03 18:05	close	754	0.18	134.769	133.894	134.844	2250.00	1373308.00
1509	2015.02.09 14:15	sell	755	0.17	134.172	134.942	134.052
1510	2015.02.09 14:35	sell	756	0.12	134.336	134.876	134.196
1511	2015.02.09 14:41	close	755	0.17	134.534	134.942	134.052	-6154.00	1367154.00
1512	2015.02.09 14:41	close	756	0.12	134.534	134.876	134.196	-2376.00	1364778.00
1513	2015.02.10 15:25	buy	757	0.18	135.006	134.256	135.206
1514	2015.02.10 15:40	close	757	0.18	135.088	134.256	135.206	1476.00	1366254.00
1515	2015.02.17 13:10	buy	758	0.18	135.639	134.889	135.839
1516	2015.02.17 14:04	close	758	0.18	135.649	134.889	135.839	180.00	1366434.00
1517	2015.02.23 15:15	sell	759	0.01	134.765	135.465	134.645
1518	2015.02.23 16:00	sell	760	0.01	135.007	135.497	134.867
1519	2015.02.23 16:35	close	760	0.01	134.880	135.497	134.867	127.00	1366561.00
1520	2015.02.23 16:40	close	759	0.01	134.836	135.465	134.645	-71.00	1366490.00
1521	2015.03.11 12:20	sell	761	0.01	128.936	129.726	128.816
1522	2015.03.11 12:40	sell	762	0.01	129.140	129.690	129.000
1523	2015.03.11 12:45	close	762	0.01	129.013	129.690	129.000	127.00	1366617.00
1524	2015.03.11 12:46	close	761	0.01	128.828	129.726	128.816	108.00	1366725.00
1525	2015.03.31 12:20	sell	763	0.01	129.075	129.775	128.955
1526	2015.03.31 12:40	close	763	0.01	128.982	129.775	128.955	93.00	1366818.00
1527	2015.04.02 15:15	buy	764	0.18	130.225	129.475	130.425
1528	2015.04.02 16:00	close	764	0.18	130.232	129.475	130.425	126.00	1366944.00
1529	2015.04.07 11:20	sell	765	0.19	130.377	131.077	130.257
1530	2015.04.07 12:05	close	765	0.19	130.323	131.077	130.257	1026.00	1367970.00
1531	2015.04.09 17:25	sell	766	0.18	128.532	129.252	128.412
1532	2015.04.09 17:59	close	766	0.18	128.436	129.252	128.412	1728.00	1369698.00
1533	2015.04.15 17:05	sell	767	0.19	126.635	127.335	126.515
1534	2015.04.15 17:07	close	767	0.19	126.859	127.335	126.515	-4256.00	1365442.00
1535	2015.04.16 13:35	buy	768	0.18	127.757	127.007	127.957
1536	2015.04.16 14:50	close	768	0.18	127.703	127.007	127.957	-972.00	1364470.00
1537	2015.04.29 11:00	buy	769	0.18	131.201	130.451	131.401
1538	2015.04.29 12:10	close	769	0.18	131.207	130.451	131.401	108.00	1364578.00
1539	2015.04.29 16:35	buy	770	0.18	132.556	131.806	132.756
1540	2015.04.29 16:55	buy	771	0.18	132.396	131.946	132.796
1541	2015.04.29 17:35	close	770	0.18	132.449	131.806	132.756	-1926.00	1362652.00
1542	2015.04.29 17:35	close	771	0.18	132.449	131.946	132.796	954.00	1363606.00
1543	2015.04.29 18:00	buy	772	0.18	132.361	131.611	132.561
1544	2015.04.29 18:01	close	772	0.18	132.306	131.611	132.561	-990.00	1362616.00
1545	2015.04.30 09:10	buy	773	0.18	133.038	132.288	133.238
1546	2015.04.30 09:15	close	773	0.18	133.118	132.288	133.238	1440.00	1364056.00
1547	2015.04.30 09:50	buy	774	0.18	132.999	132.249	133.199
1548	2015.04.30 10:00	buy	775	0.18	132.787	132.337	133.187
1549	2015.04.30 10:35	close	774	0.18	132.989	132.249	133.199	-180.00	1363876.00
1550	2015.04.30 10:35	close	775	0.18	132.989	132.337	133.187	3636.00	1367512.00
1551	2015.04.30 16:00	buy	776	0.18	133.807	133.057	134.007
1552	2015.04.30 16:30	close	776	0.18	133.934	133.057	134.007	2286.00	1369798.00
1553	2015.04.30 17:30	buy	777	0.18	133.981	133.231	134.181
1554	2015.04.30 18:10	close	777	0.18	134.014	133.231	134.181	594.00	1370392.00
1555	2015.05.04 11:05	sell	778	0.19	133.957	134.657	133.837
1556	2015.05.04 11:48	close	778	0.19	133.850	134.657	133.837	2033.00	1372425.00
1557	2015.05.06 15:25	buy	779	0.18	135.390	134.640	135.590
1558	2015.05.06 15:50	close	779	0.18	135.503	134.640	135.590	2034.00	1374459.00
1559	2015.05.06 16:10	buy	780	0.18	135.371	134.621	135.571
1560	2015.05.06 16:30	close	780	0.18	135.476	134.621	135.571	1890.00	1376349.00
1561	2015.05.06 17:45	buy	781	0.18	135.430	134.680	135.630
1562	2015.05.06 18:10	close	781	0.18	135.515	134.680	135.630	1530.00	1377879.00
1563	2015.05.07 16:00	sell	782	0.17	135.095	135.885	134.975
1564	2015.05.07 16:28	close	782	0.17	134.987	135.885	134.975	1836.00	1379715.00
1565	2015.05.12 10:15	buy	783	0.18	135.094	134.344	135.294
1566	2015.05.12 11:10	buy	784	0.18	134.936	134.486	135.336
1567	2015.05.12 11:40	close	783	0.18	135.012	134.344	135.294	-1476.00	1378239.00
1568	2015.05.12 11:40	close	784	0.18	135.012	134.486	135.336	1368.00	1379607.00
1569	2015.05.13 14:45	buy	785	0.18	135.099	134.349	135.299
1570	2015.05.13 15:00	close	785	0.18	135.179	134.349	135.299	1440.00	1381047.00
1571	2015.05.13 16:40	buy	786	0.18	135.357	134.607	135.557
1572	2015.05.13 16:50	close	786	0.18	135.441	134.607	135.557	1512.00	1382559.00
1573	2015.05.27 18:20	buy	787	0.18	134.795	134.045	134.995
1574	2015.05.27 18:30	close	787	0.18	134.873	134.045	134.995	1404.00	1383963.00
1575	2015.05.27 18:35	buy	788	0.18	134.818	134.068	135.018
1576	2015.05.27 18:55	close	788	0.18	134.889	134.068	135.018	1278.00	1385241.00
1577	2015.06.02 12:00	buy	789	0.18	137.548	136.798	137.748
1578	2015.06.02 12:45	close	789	0.18	137.642	136.798	137.748	1692.00	1386933.00
1579	2015.06.02 14:05	buy	790	0.18	137.998	137.248	138.198
1580	2015.06.02 14:35	close	790	0.18	138.168	137.248	138.198	3060.00	1389993.00
1581	2015.06.02 17:45	buy	791	0.18	138.467	137.717	138.667
1582	2015.06.02 18:00	close	791	0.18	138.526	137.717	138.667	1062.00	1391055.00
1583	2015.06.03 16:55	buy	792	0.18	139.912	139.162	140.112
1584	2015.06.03 17:00	close	792	0.18	139.982	139.162	140.112	1260.00	1392315.00
1585	2015.06.03 17:30	buy	793	0.18	139.965	139.215	140.165
1586	2015.06.03 18:05	close	793	0.18	139.991	139.215	140.165	468.00	1392783.00
1587	2015.06.04 11:10	buy	794	0.18	140.804	140.054	141.004
1588	2015.06.04 11:45	close	794	0.18	140.836	140.054	141.004	576.00	1393359.00
1589	2015.06.04 11:50	buy	795	0.18	140.700	139.950	140.900
1590	2015.06.04 12:00	buy	796	0.18	140.534	140.084	140.934
1591	2015.06.04 12:40	close	795	0.18	140.306	139.950	140.900	-7092.00	1386267.00
1592	2015.06.04 12:40	close	796	0.18	140.306	140.084	140.934	-4104.00	1382163.00
1593	2015.06.09 14:00	sell	797	0.17	139.870	140.670	139.750
1594	2015.06.09 14:08	close	797	0.17	139.763	140.670	139.750	1819.00	1383982.00
1595	2015.06.09 15:05	sell	798	0.19	139.941	140.641	139.821
1596	2015.06.09 15:35	sell	799	0.13	140.123	140.613	139.983
1597	2015.06.09 16:39	close	799	0.13	139.996	140.613	139.983	1651.00	1385633.00
1598	2015.06.09 16:40	close	798	0.19	140.004	140.641	139.821	-1197.00	1384436.00
1599	2015.07.09 06:40	buy	800	0.01	134.658	133.908	134.858
1600	2015.07.09 06:54	close	800	0.01	134.832	133.908	134.858	174.00	1384610.00
1601	2015.07.10 03:30	buy	801	0.18	135.220	134.470	135.420
1602	2015.07.10 03:45	close	801	0.18	135.306	134.470	135.420	1548.00	1386158.00
1603	2015.07.27 09:25	buy	802	0.18	136.684	135.934	136.884
1604	2015.07.27 09:50	close	802	0.18	136.742	135.934	136.884	1044.00	1387202.00
1605	2015.08.04 22:05	sell	803	0.19	135.455	136.155	135.335
1606	2015.08.04 22:59	close	803	0.19	135.403	136.155	135.335	988.00	1388190.00
1607	2015.08.11 09:05	buy	804	0.18	137.694	136.944	137.894
1608	2015.08.11 09:30	close	804	0.18	137.748	136.944	137.894	972.00	1389162.00
1609	2015.08.24 12:30	sell	805	0.19	138.218	138.918	138.098
1610	2015.08.24 12:47	close	805	0.19	138.533	138.918	138.098	-5985.00	1383177.00
1611	2015.09.01 10:35	sell	806	0.01	135.397	136.187	135.277
1612	2015.09.01 10:39	close	806	0.01	135.290	136.187	135.277	107.00	1383284.00
1613	2015.09.08 08:15	buy	807	0.18	134.165	133.415	134.365
1614	2015.09.08 08:20	close	807	0.18	134.275	133.415	134.365	1980.00	1385264.00
1615	2015.09.08 08:35	buy	808	0.18	134.174	133.424	134.374
1616	2015.09.08 09:10	close	808	0.18	134.176	133.424	134.374	36.00	1385300.00
1617	2015.10.15 15:15	sell	809	0.19	135.063	135.763	134.943
1618	2015.10.15 15:29	close	809	0.19	134.956	135.763	134.943	2033.00	1387333.00
1619	2015.11.16 01:10	sell	810	0.19	131.423	132.123	131.303
1620	2015.11.16 01:50	close	810	0.19	131.326	132.123	131.303	1843.00	1389176.00
1621	2016.01.20 12:50	sell	811	0.18	127.364	128.124	127.244
1622	2016.01.20 13:15	close	811	0.18	127.287	128.124	127.244	1386.00	1390562.00
1623	2016.02.09 07:20	sell	812	0.19	128.776	129.476	128.656
1624	2016.02.09 07:21	close	812	0.19	128.954	129.476	128.656	-3382.00	1387180.00
1625	2016.02.09 07:30	sell	813	0.19	128.883	129.583	128.763
1626	2016.02.09 08:15	sell	814	0.14	129.076	129.566	128.936
1627	2016.02.09 08:23	close	814	0.14	128.949	129.566	128.936	1778.00	1388958.00
1628	2016.02.09 08:35	sell	815	0.14	129.029	129.519	128.889
1629	2016.02.09 08:43	close	815	0.14	128.902	129.519	128.889	1778.00	1390736.00
1630	2016.02.09 09:10	close	813	0.19	128.908	129.583	128.763	-475.00	1390261.00
1631	2016.02.09 17:50	buy	816	0.18	129.913	129.163	130.113
1632	2016.02.09 18:15	buy	817	0.19	129.753	129.303	130.153
1633	2016.02.09 19:10	close	816	0.18	129.750	129.163	130.113	-2934.00	1387327.00
1634	2016.02.09 19:10	close	817	0.19	129.750	129.303	130.153	-57.00	1387270.00
1635	2016.02.23 13:40	sell	818	0.18	123.359	124.109	123.239
1636	2016.02.23 14:00	sell	819	0.13	123.674	124.204	123.534
1637	2016.02.23 14:38	close	819	0.13	123.547	124.204	123.534	1651.00	1388921.00
1638	2016.02.23 14:40	sell	820	0.13	123.522	124.052	123.382
1639	2016.02.23 14:50	close	818	0.18	123.473	124.109	123.239	-2052.00	1386869.00
1640	2016.02.23 14:50	close	820	0.13	123.473	124.052	123.382	637.00	1387506.00
1641	2016.02.24 13:00	sell	821	0.01	122.827	123.587	122.707
1642	2016.02.24 13:25	close	821	0.01	122.753	123.587	122.707	74.00	1387580.00
1643	2016.02.29 12:30	sell	822	0.19	123.155	123.855	123.035
1644	2016.02.29 13:23	close	822	0.19	123.066	123.855	123.035	1691.00	1389271.00
1645	2016.03.01 19:40	buy	823	0.18	123.958	123.208	124.158
1646	2016.03.01 20:30	buy	824	0.19	123.766	123.316	124.166
1647	2016.03.01 21:17	close	823	0.18	123.855	123.208	124.158	-1854.00	1387417.00
1648	2016.03.01 21:17	close	824	0.19	123.855	123.316	124.166	1691.00	1389108.00
1649	2016.03.10 16:45	buy	825	0.18	126.233	125.483	126.433
1650	2016.03.10 17:10	close	825	0.18	126.348	125.483	126.433	2070.00	1391178.00
1651	2016.03.10 18:25	buy	826	0.18	126.238	125.488	126.438
1652	2016.03.10 18:35	close	826	0.18	126.329	125.488	126.438	1638.00	1392816.00
1653	2016.03.14 12:15	sell	827	0.19	126.430	127.130	126.310
1654	2016.03.14 12:48	close	827	0.19	126.323	127.130	126.310	2033.00	1394849.00
1655	2016.03.22 14:40	sell	828	0.19	125.518	126.218	125.398
1656	2016.03.22 15:55	close	828	0.19	125.464	126.218	125.398	1026.00	1395875.00
1657	2016.04.05 11:50	sell	829	0.17	125.600	126.400	125.480
1658	2016.04.05 11:51	close	829	0.17	125.709	126.400	125.480	-1853.00	1394022.00
1659	2016.04.05 11:55	sell	830	0.19	125.702	126.402	125.582
1660	2016.04.05 13:09	close	830	0.19	125.670	126.402	125.582	608.00	1394630.00
1661	2016.04.07 06:35	sell	831	0.19	124.556	125.256	124.436
1662	2016.04.07 07:02	close	831	0.19	124.448	125.256	124.436	2052.00	1396682.00
1663	2016.04.18 16:40	buy	832	0.18	123.202	122.452	123.402
1664	2016.04.18 16:50	close	832	0.18	123.278	122.452	123.402	1368.00	1398050.00
1665	2016.06.01 07:45	sell	833	0.19	122.631	123.331	122.511
1666	2016.06.01 07:50	close	833	0.19	122.818	123.331	122.511	-3553.00	1394497.00
1667	2016.06.02 18:00	sell	834	0.18	121.392	122.132	121.272
1668	2016.06.02 18:40	close	834	0.18	121.367	122.132	121.272	450.00	1394947.00
1669	2016.06.07 17:00	sell	835	0.18	121.918	122.658	121.798
1670	2016.06.07 17:55	close	835	0.18	121.861	122.658	121.798	1026.00	1395973.00
1671	2016.06.09 15:15	sell	836	0.19	120.713	121.413	120.593
1672	2016.06.09 16:11	close	836	0.19	120.606	121.413	120.593	2033.00	1398006.00
1673	2016.06.13 06:45	sell	837	0.18	119.358	120.108	119.238
1674	2016.06.13 07:30	sell	838	0.13	119.536	120.066	119.396
1675	2016.06.13 08:40	close	837	0.18	119.532	120.108	119.238	-3132.00	1394874.00
1676	2016.06.13 08:40	close	838	0.13	119.532	120.066	119.396	52.00	1394926.00
1677	2016.06.14 11:25	sell	839	0.18	118.986	119.756	118.866
1678	2016.06.14 11:35	close	839	0.18	118.902	119.756	118.866	1512.00	1396438.00
1679	2016.06.14 12:10	sell	840	0.19	119.018	119.738	118.898
1680	2016.06.14 12:31	close	840	0.19	118.910	119.738	118.898	2052.00	1398490.00
1681	2016.06.19 23:20	buy	841	0.18	118.454	117.704	118.654
1682	2016.06.19 23:35	close	841	0.18	118.628	117.704	118.654	3132.00	1401622.00
1683	2016.06.20 01:40	buy	842	0.18	118.829	118.079	119.029
1684	2016.06.20 02:40	close	842	0.18	118.812	118.079	119.029	-306.00	1401316.00
1685	2016.06.23 13:50	buy	843	0.18	120.208	119.458	120.408
1686	2016.06.23 13:55	close	843	0.18	120.078	119.458	120.408	-2340.00	1398976.00
1687	2016.06.23 14:20	buy	844	0.18	120.191	119.441	120.391
1688	2016.06.23 14:25	close	844	0.18	120.296	119.441	120.391	1890.00	1400866.00
1689	2016.06.23 14:30	buy	845	0.18	120.074	119.324	120.274
1690	2016.06.23 15:10	buy	846	0.19	119.916	119.466	120.316
1691	2016.06.23 15:25	close	845	0.18	120.127	119.324	120.274	954.00	1401820.00
1692	2016.06.23 15:25	close	846	0.19	120.127	119.466	120.316	4009.00	1405829.00
1693	2016.06.27 16:25	sell	847	0.20	112.230	112.930	112.110
1694	2016.06.27 16:45	close	847	0.20	112.128	112.930	112.110	2040.00	1407869.00
1695	2016.06.28 04:30	buy	848	0.18	112.804	112.054	113.004
1696	2016.06.28 05:00	close	848	0.18	112.836	112.054	113.004	576.00	1408445.00
1697	2016.07.11 08:00	buy	849	0.18	112.356	111.606	112.556
1698	2016.07.11 08:09	close	849	0.18	112.530	111.606	112.556	3132.00	1411577.00
1699	2016.07.12 04:10	buy	850	0.18	114.124	113.374	114.324
1700	2016.07.12 05:05	close	850	0.18	114.141	113.374	114.324	306.00	1411883.00
1701	2016.07.12 10:35	buy	851	0.18	115.147	114.397	115.347
1702	2016.07.12 11:15	buy	852	0.19	114.928	114.478	115.328
1703	2016.07.12 11:44	close	851	0.18	115.140	114.397	115.347	-126.00	1411757.00
1704	2016.07.12 11:44	close	852	0.19	115.140	114.478	115.328	4028.00	1415785.00
1705	2016.07.12 14:15	buy	853	0.18	115.764	115.014	115.964
1706	2016.07.12 14:35	close	853	0.18	115.881	115.014	115.964	2106.00	1417891.00
1707	2016.07.12 15:00	buy	854	0.18	115.776	115.026	115.976
1708	2016.07.12 15:30	close	854	0.18	115.852	115.026	115.976	1368.00	1419259.00
1709	2016.07.14 07:20	buy	855	0.18	117.023	116.273	117.223
1710	2016.07.14 07:50	close	855	0.18	117.109	116.273	117.223	1548.00	1420807.00
1711	2016.07.14 10:35	buy	856	0.18	117.268	116.518	117.468
1712	2016.07.14 11:00	buy	857	0.19	117.075	116.625	117.475
1713	2016.07.14 11:00	close	856	0.18	117.442	116.518	117.468	3132.00	1423939.00
1714	2016.07.14 11:00	close	857	0.19	117.442	116.625	117.475	6973.00	1430912.00
1715	2016.07.15 03:55	buy	858	0.19	118.101	117.351	118.301
1716	2016.07.15 04:10	close	858	0.19	118.181	117.351	118.301	1520.00	1432432.00
1717	2016.07.18 16:40	buy	859	0.19	117.416	116.666	117.616
1718	2016.07.18 16:55	close	859	0.19	117.479	116.666	117.616	1197.00	1433629.00
1719	2016.07.18 17:50	buy	860	0.19	117.393	116.643	117.593
1720	2016.07.18 18:00	close	860	0.19	117.470	116.643	117.593	1463.00	1435092.00
1721	2016.07.18 18:20	buy	861	0.19	117.393	116.643	117.593
1722	2016.07.18 18:30	close	861	0.19	117.468	116.643	117.593	1425.00	1436517.00
1723	2016.07.27 04:20	buy	862	0.19	116.197	115.447	116.397
1724	2016.07.27 04:24	close	862	0.19	115.850	115.447	116.397	-6593.00	1429924.00
1725	2016.07.29 03:05	sell	863	0.19	116.042	116.772	115.922
1726	2016.07.29 03:06	close	863	0.19	116.110	116.772	115.922	-1292.00	1428632.00
1727	2016.07.29 03:10	sell	864	0.20	116.061	116.771	115.941
1728	2016.07.29 03:13	close	864	0.20	116.092	116.771	115.941	-620.00	1428012.00
1729	2016.07.29 03:15	sell	865	0.19	116.055	116.775	115.935
1730	2016.07.29 03:16	close	865	0.19	115.947	116.775	115.935	2052.00	1430064.00
1731	2016.08.02 18:10	sell	866	0.20	113.284	113.984	113.164
1732	2016.08.02 18:30	close	866	0.20	113.209	113.984	113.164	1500.00	1431564.00
1733	2016.08.16 04:55	sell	867	0.20	112.607	113.307	112.487
1734	2016.08.16 05:37	close	867	0.20	112.500	113.307	112.487	2140.00	1433704.00
1735	2016.09.12 14:30	sell	868	0.18	114.610	115.400	114.490
1736	2016.09.12 14:40	close	868	0.18	114.513	115.400	114.490	1746.00	1435450.00
1737	2016.09.22 09:45	buy	869	0.19	113.108	112.358	113.308
1738	2016.09.22 10:10	close	869	0.19	113.178	112.358	113.308	1330.00	1436780.00
1739	2016.09.29 22:20	sell	870	0.20	113.476	114.176	113.356
1740	2016.09.30 00:16	close	870	0.20	113.493	114.176	113.356	-340.00	1436440.00
1741	2016.10.13 06:45	sell	871	0.20	114.428	115.128	114.308
1742	2016.10.13 07:05	close	871	0.20	114.356	115.128	114.308	1440.00	1437880.00
1743	2016.11.07 00:50	buy	872	0.19	115.486	114.736	115.686
1744	2016.11.07 01:20	buy	873	0.19	115.316	114.866	115.716
1745	2016.11.07 01:35	close	872	0.19	115.500	114.736	115.686	266.00	1438146.00
1746	2016.11.07 01:35	close	873	0.19	115.500	114.866	115.716	3496.00	1441642.00
1747	2016.11.10 12:30	buy	874	0.19	116.234	115.484	116.434
1748	2016.11.10 12:45	close	874	0.19	116.350	115.484	116.434	2204.00	1443846.00
1749	2016.11.10 12:55	buy	875	0.19	116.218	115.468	116.418
1750	2016.11.10 13:10	close	875	0.19	116.374	115.468	116.418	2964.00	1446810.00
1751	2017.01.09 15:55	sell	876	0.19	122.968	123.708	122.848
1752	2017.01.09 16:42	close	876	0.19	122.861	123.708	122.848	2033.00	1448843.00
1753	2017.01.16 00:45	sell	877	0.20	121.584	122.284	121.464
1754	2017.01.16 01:10	close	877	0.20	121.508	122.284	121.464	1520.00	1450363.00
1755	2017.01.23 18:35	sell	878	0.20	121.466	122.166	121.346
1756	2017.01.23 19:25	close	878	0.20	121.404	122.166	121.346	1240.00	1451603.00
1757	2017.01.30 19:45	sell	879	0.19	121.620	122.360	121.500
1758	2017.01.30 20:04	close	879	0.19	121.528	122.360	121.500	1748.00	1453351.00
1759	2017.02.06 14:40	sell	880	0.18	120.558	121.328	120.438
1760	2017.02.06 16:17	close	880	0.18	120.571	121.328	120.438	-234.00	1453117.00
1761	2017.02.22 12:30	sell	881	0.18	118.879	119.679	118.759
1762	2017.02.22 13:11	close	881	0.18	118.801	119.679	118.759	1404.00	1454521.00
1763	2017.02.22 14:35	sell	882	0.20	118.971	119.671	118.851
1764	2017.02.22 14:59	close	882	0.20	118.864	119.671	118.851	2140.00	1456661.00
1765	2017.04.25 17:10	buy	883	0.19	121.462	120.712	121.662
1766	2017.04.25 17:15	close	883	0.19	121.526	120.712	121.662	1216.00	1457877.00
1767	2017.04.25 17:30	buy	884	0.19	121.376	120.626	121.576
1768	2017.04.25 18:10	close	884	0.19	121.418	120.626	121.576	798.00	1458675.00
1769	2017.05.04 10:50	buy	885	0.19	123.458	122.708	123.658
1770	2017.05.04 11:00	close	885	0.19	123.496	122.708	123.658	722.00	1459397.00
1771	2017.05.08 10:50	sell	886	0.20	123.324	124.024	123.204
1772	2017.05.08 11:05	close	886	0.20	123.237	124.024	123.204	1740.00	1461137.00
1773	2017.05.08 11:35	sell	887	0.20	123.352	124.052	123.232
1774	2017.05.08 11:56	close	887	0.20	123.245	124.052	123.232	2140.00	1463277.00
1775	2017.05.08 13:00	sell	888	0.20	123.387	124.087	123.267
1776	2017.05.08 13:40	close	888	0.20	123.316	124.087	123.267	1420.00	1464697.00
1777	2017.05.11 15:15	sell	889	0.20	123.698	124.398	123.578
1778	2017.05.11 16:52	close	889	0.20	123.711	124.398	123.578	-260.00	1464437.00
1779	2017.05.16 12:00	buy	890	0.19	125.655	124.905	125.855
1780	2017.05.16 12:25	close	890	0.19	125.695	124.905	125.855	760.00	1465197.00
1781	2017.05.18 11:30	sell	891	0.18	123.245	124.035	123.125
1782	2017.05.18 11:41	close	891	0.18	123.138	124.035	123.125	1926.00	1467123.00
1783	2017.05.22 12:20	buy	892	0.19	125.067	124.317	125.267
1784	2017.05.22 12:55	close	892	0.19	125.142	124.317	125.267	1425.00	1468548.00
1785	2017.05.30 05:20	sell	893	0.19	123.471	124.231	123.351
1786	2017.05.30 05:40	close	893	0.19	123.424	124.231	123.351	893.00	1469441.00
1787	2017.06.27 16:45	buy	894	0.19	127.022	126.272	127.222
1788	2017.06.27 17:00	close	894	0.19	127.122	126.272	127.222	1900.00	1471341.00
1789	2017.06.27 17:45	buy	895	0.19	127.089	126.339	127.289
1790	2017.06.27 17:55	close	895	0.19	127.168	126.339	127.289	1501.00	1472842.00
1791	2017.06.28 15:00	buy	896	0.19	127.437	126.687	127.637
1792	2017.06.28 15:55	close	896	0.19	127.448	126.687	127.637	209.00	1473051.00