Strategy Tester Report
MegaSinka-v3.33-fxon
OANDA-Japan Practice (Build 1090)
通貨ペア | EURJPY (EUR/JPY) |
期間 | 5分足(M5) 2004.01.01 00:00 - 2017.06.29 23:55 (2004.01.01 - 2017.06.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2.2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false;
LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true;
■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false;
Magic2harf=false;
■その他設定=""; InfoColor=0; EAComment="MegaSinka"; |
|
テストバー数 | 1008463 | モデルティック数 | 1192126726 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 13 |
純益 | 473051.00 | 総利益 | 951389.00 | 総損失 | -478338.00 |
プロフィットファクタ | 1.99 | 期待利得 | 527.96 | | |
絶対ドローダウン | 260.00 | 最大ドローダウン | 33025.00 (2.42%) | 相対ドローダウン | 2.54% (28794.00) |
|
総取引数 | 896 | 売りポジション(勝率%) | 394 (74.87%) | 買いポジション(勝率%) | 502 (77.29%) |
| 勝率(%) | 683 (76.23%) | 負率 (%) | 213 (23.77%) |
最大 | 勝トレード | 6973.00 | 敗トレード | -13500.00 |
平均 | 勝トレード | 1392.96 | 敗トレード | -2245.72 |
最大 | 連勝(金額) | 21 (39764.00) | 連敗(金額) | 6 (-8149.00) |
最大 | 連勝(トレード数) | 39764.00 (21) | 連敗(トレード数) | -22132.00 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2004.01.07 11:25 | sell | 1 | 0.13 | 134.547 | 135.287 | 134.427 | |
2 | 2004.01.07 11:39 | close | 1 | 0.13 | 134.439 | 135.287 | 134.427 | 1404.00 | 1001404.00 |
3 | 2004.01.07 13:05 | sell | 2 | 0.14 | 134.605 | 135.305 | 134.485 | |
4 | 2004.01.07 13:35 | close | 2 | 0.14 | 134.567 | 135.305 | 134.485 | 532.00 | 1001936.00 |
5 | 2004.01.07 14:05 | sell | 3 | 0.14 | 134.705 | 135.405 | 134.585 | |
6 | 2004.01.07 14:14 | close | 3 | 0.14 | 134.597 | 135.405 | 134.585 | 1512.00 | 1003448.00 |
7 | 2004.01.08 06:35 | sell | 4 | 0.14 | 133.709 | 134.409 | 133.589 | |
8 | 2004.01.08 07:30 | close | 4 | 0.14 | 133.704 | 134.409 | 133.589 | 70.00 | 1003518.00 |
9 | 2004.01.20 13:10 | buy | 5 | 0.13 | 134.393 | 133.643 | 134.593 | |
10 | 2004.01.20 13:40 | close | 5 | 0.13 | 134.508 | 133.643 | 134.593 | 1495.00 | 1005013.00 |
11 | 2004.01.27 17:25 | buy | 6 | 0.13 | 133.311 | 132.561 | 133.511 | |
12 | 2004.01.27 17:30 | close | 6 | 0.13 | 133.383 | 132.561 | 133.511 | 936.00 | 1005949.00 |
13 | 2004.02.09 03:20 | buy | 7 | 0.13 | 134.321 | 133.571 | 134.521 | |
14 | 2004.02.09 03:29 | close | 7 | 0.13 | 134.440 | 133.571 | 134.521 | 1547.00 | 1007496.00 |
15 | 2004.02.23 04:00 | sell | 8 | 0.14 | 136.062 | 136.762 | 135.942 | |
16 | 2004.02.23 04:13 | close | 8 | 0.14 | 135.955 | 136.762 | 135.942 | 1498.00 | 1008994.00 |
17 | 2004.02.24 17:25 | buy | 9 | 0.13 | 137.109 | 136.359 | 137.309 | |
18 | 2004.02.24 18:00 | close | 9 | 0.13 | 137.140 | 136.359 | 137.309 | 403.00 | 1009397.00 |
19 | 2004.03.01 02:50 | buy | 10 | 0.13 | 136.816 | 136.066 | 137.016 | |
20 | 2004.03.01 03:40 | close | 10 | 0.13 | 136.865 | 136.066 | 137.016 | 637.00 | 1010034.00 |
21 | 2004.03.03 17:45 | sell | 11 | 0.14 | 133.580 | 134.280 | 133.460 | |
22 | 2004.03.03 17:46 | close | 11 | 0.14 | 133.471 | 134.280 | 133.460 | 1526.00 | 1011560.00 |
23 | 2004.03.04 17:30 | buy | 12 | 0.13 | 135.143 | 134.393 | 135.343 | |
24 | 2004.03.04 17:40 | buy | 13 | 0.13 | 134.977 | 134.527 | 135.377 | |
25 | 2004.03.04 18:20 | close | 12 | 0.13 | 135.122 | 134.393 | 135.343 | -273.00 | 1011287.00 |
26 | 2004.03.04 18:20 | close | 13 | 0.13 | 135.122 | 134.527 | 135.377 | 1885.00 | 1013172.00 |
27 | 2004.03.08 23:30 | sell | 14 | 0.13 | 138.110 | 138.880 | 137.990 | |
28 | 2004.03.08 23:55 | sell | 15 | 0.09 | 138.292 | 138.832 | 138.152 | |
29 | 2004.03.09 00:29 | close | 15 | 0.09 | 138.155 | 138.832 | 138.152 | 1233.00 | 1014405.00 |
30 | 2004.03.09 00:29 | close | 14 | 0.13 | 138.105 | 138.880 | 137.990 | 65.00 | 1014470.00 |
31 | 2004.03.17 17:20 | sell | 16 | 0.13 | 132.194 | 132.974 | 132.074 | |
32 | 2004.03.17 17:30 | close | 16 | 0.13 | 132.087 | 132.974 | 132.074 | 1391.00 | 1015861.00 |
33 | 2004.03.17 17:35 | sell | 17 | 0.13 | 132.199 | 132.969 | 132.079 | |
34 | 2004.03.17 18:13 | close | 17 | 0.13 | 132.092 | 132.969 | 132.079 | 1391.00 | 1017252.00 |
35 | 2004.03.17 19:00 | sell | 18 | 0.14 | 132.370 | 133.070 | 132.250 | |
36 | 2004.03.17 19:20 | sell | 19 | 0.10 | 132.515 | 133.005 | 132.375 | |
37 | 2004.03.17 19:25 | close | 19 | 0.10 | 132.387 | 133.005 | 132.375 | 1280.00 | 1018532.00 |
38 | 2004.03.17 20:15 | sell | 20 | 0.10 | 132.525 | 133.015 | 132.385 | |
39 | 2004.03.17 20:15 | close | 20 | 0.10 | 132.391 | 133.015 | 132.385 | 1340.00 | 1019872.00 |
40 | 2004.03.17 20:20 | close | 18 | 0.14 | 132.453 | 133.070 | 132.250 | -1162.00 | 1018710.00 |
41 | 2004.03.18 13:15 | sell | 21 | 0.14 | 131.178 | 131.878 | 131.058 | |
42 | 2004.03.18 13:36 | close | 21 | 0.14 | 131.067 | 131.878 | 131.058 | 1554.00 | 1020264.00 |
43 | 2004.03.22 12:55 | buy | 22 | 0.13 | 132.130 | 131.380 | 132.330 | |
44 | 2004.03.22 13:20 | close | 22 | 0.13 | 132.257 | 131.380 | 132.330 | 1651.00 | 1021915.00 |
45 | 2004.03.30 11:15 | buy | 23 | 0.13 | 129.331 | 128.581 | 129.531 | |
46 | 2004.03.30 12:20 | buy | 24 | 0.13 | 129.086 | 128.636 | 129.486 | |
47 | 2004.03.30 13:15 | close | 23 | 0.13 | 128.882 | 128.581 | 129.531 | -5837.00 | 1016078.00 |
48 | 2004.03.30 13:15 | close | 24 | 0.13 | 128.882 | 128.636 | 129.486 | -2652.00 | 1013426.00 |
49 | 2004.04.06 07:05 | buy | 25 | 0.01 | 127.885 | 127.135 | 128.085 | |
50 | 2004.04.06 07:15 | buy | 26 | 0.01 | 127.606 | 127.156 | 128.006 | |
51 | 2004.04.06 08:25 | close | 25 | 0.01 | 127.739 | 127.135 | 128.085 | -146.00 | 1013280.00 |
52 | 2004.04.06 08:25 | close | 26 | 0.01 | 127.739 | 127.156 | 128.006 | 133.00 | 1013413.00 |
53 | 2004.04.21 13:10 | buy | 27 | 0.01 | 129.570 | 128.820 | 129.770 | |
54 | 2004.04.21 13:20 | buy | 28 | 0.01 | 129.411 | 128.961 | 129.811 | |
55 | 2004.04.21 14:00 | close | 27 | 0.01 | 129.532 | 128.820 | 129.770 | -38.00 | 1013375.00 |
56 | 2004.04.21 14:00 | close | 28 | 0.01 | 129.532 | 128.961 | 129.811 | 121.00 | 1013496.00 |
57 | 2004.04.27 13:50 | buy | 29 | 0.01 | 130.170 | 129.420 | 130.370 | |
58 | 2004.04.27 14:00 | close | 29 | 0.01 | 130.267 | 129.420 | 130.370 | 97.00 | 1013593.00 |
59 | 2004.04.28 08:30 | sell | 30 | 0.14 | 129.955 | 130.655 | 129.835 | |
60 | 2004.04.28 08:52 | close | 30 | 0.14 | 129.845 | 130.655 | 129.835 | 1540.00 | 1015133.00 |
61 | 2004.05.05 16:15 | sell | 31 | 0.14 | 132.105 | 132.805 | 131.985 | |
62 | 2004.05.05 17:26 | close | 31 | 0.14 | 132.040 | 132.805 | 131.985 | 910.00 | 1016043.00 |
63 | 2004.05.10 08:50 | buy | 32 | 0.13 | 133.995 | 133.245 | 134.195 | |
64 | 2004.05.10 09:05 | close | 32 | 0.13 | 134.140 | 133.245 | 134.195 | 1885.00 | 1017928.00 |
65 | 2004.05.13 02:45 | buy | 33 | 0.13 | 135.413 | 134.663 | 135.613 | |
66 | 2004.05.13 03:25 | close | 33 | 0.13 | 135.399 | 134.663 | 135.613 | -182.00 | 1017746.00 |
67 | 2004.05.18 08:15 | sell | 34 | 0.13 | 136.673 | 137.403 | 136.553 | |
68 | 2004.05.18 08:20 | sell | 35 | 0.09 | 136.923 | 137.433 | 136.783 | |
69 | 2004.05.18 08:59 | close | 35 | 0.09 | 136.794 | 137.433 | 136.783 | 1161.00 | 1018907.00 |
70 | 2004.05.18 09:05 | close | 34 | 0.13 | 136.747 | 137.403 | 136.553 | -962.00 | 1017945.00 |
71 | 2004.06.01 17:10 | buy | 36 | 0.13 | 134.967 | 134.217 | 135.167 | |
72 | 2004.06.01 17:18 | close | 36 | 0.13 | 135.141 | 134.217 | 135.167 | 2262.00 | 1020207.00 |
73 | 2004.06.01 17:50 | buy | 37 | 0.13 | 134.977 | 134.227 | 135.177 | |
74 | 2004.06.01 18:03 | close | 37 | 0.13 | 135.109 | 134.227 | 135.177 | 1716.00 | 1021923.00 |
75 | 2004.06.02 23:15 | sell | 38 | 0.14 | 134.383 | 135.103 | 134.263 | |
76 | 2004.06.02 23:17 | close | 38 | 0.14 | 134.274 | 135.103 | 134.263 | 1526.00 | 1023449.00 |
77 | 2004.06.02 23:35 | sell | 39 | 0.14 | 134.448 | 135.148 | 134.328 | |
78 | 2004.06.02 23:40 | close | 39 | 0.14 | 134.340 | 135.148 | 134.328 | 1512.00 | 1024961.00 |
79 | 2004.06.14 04:50 | buy | 40 | 0.13 | 132.666 | 131.916 | 132.866 | |
80 | 2004.06.14 05:15 | close | 40 | 0.13 | 132.720 | 131.916 | 132.866 | 702.00 | 1025663.00 |
81 | 2004.06.14 12:25 | buy | 41 | 0.13 | 133.418 | 132.668 | 133.618 | |
82 | 2004.06.14 12:35 | close | 41 | 0.13 | 133.473 | 132.668 | 133.618 | 715.00 | 1026378.00 |
83 | 2004.06.14 14:10 | buy | 42 | 0.13 | 133.741 | 132.991 | 133.941 | |
84 | 2004.06.14 14:15 | close | 42 | 0.13 | 133.815 | 132.991 | 133.941 | 962.00 | 1027340.00 |
85 | 2004.06.30 09:55 | buy | 43 | 0.13 | 132.113 | 131.363 | 132.313 | |
86 | 2004.06.30 10:05 | buy | 44 | 0.14 | 131.933 | 131.483 | 132.333 | |
87 | 2004.06.30 10:25 | close | 43 | 0.13 | 132.255 | 131.363 | 132.313 | 1846.00 | 1029186.00 |
88 | 2004.06.30 10:25 | close | 44 | 0.14 | 132.255 | 131.483 | 132.333 | 4508.00 | 1033694.00 |
89 | 2004.06.30 12:20 | buy | 45 | 0.13 | 132.260 | 131.510 | 132.460 | |
90 | 2004.06.30 12:25 | close | 45 | 0.13 | 132.384 | 131.510 | 132.460 | 1612.00 | 1035306.00 |
91 | 2004.06.30 17:10 | buy | 46 | 0.13 | 133.083 | 132.333 | 133.283 | |
92 | 2004.06.30 18:10 | close | 46 | 0.13 | 133.128 | 132.333 | 133.283 | 585.00 | 1035891.00 |
93 | 2004.07.12 02:30 | sell | 47 | 0.14 | 133.802 | 134.502 | 133.682 | |
94 | 2004.07.12 03:20 | close | 47 | 0.14 | 133.760 | 134.502 | 133.682 | 588.00 | 1036479.00 |
95 | 2004.08.13 02:20 | buy | 48 | 0.13 | 136.663 | 135.913 | 136.863 | |
96 | 2004.08.13 03:05 | buy | 49 | 0.14 | 136.508 | 136.058 | 136.908 | |
97 | 2004.08.13 03:40 | close | 48 | 0.13 | 136.577 | 135.913 | 136.863 | -1118.00 | 1035361.00 |
98 | 2004.08.13 03:40 | close | 49 | 0.14 | 136.577 | 136.058 | 136.908 | 966.00 | 1036327.00 |
99 | 2004.08.18 16:25 | sell | 50 | 0.14 | 135.094 | 135.794 | 134.974 | |
100 | 2004.08.18 16:35 | close | 50 | 0.14 | 134.987 | 135.794 | 134.974 | 1498.00 | 1037825.00 |
101 | 2004.08.25 12:00 | buy | 51 | 0.13 | 133.181 | 132.431 | 133.381 | |
102 | 2004.08.25 12:38 | close | 51 | 0.13 | 133.290 | 132.431 | 133.381 | 1417.00 | 1039242.00 |
103 | 2004.09.27 15:25 | buy | 52 | 0.13 | 136.678 | 135.928 | 136.878 | |
104 | 2004.09.27 15:35 | close | 52 | 0.13 | 136.718 | 135.928 | 136.878 | 520.00 | 1039762.00 |
105 | 2004.10.19 17:20 | sell | 53 | 0.14 | 135.691 | 136.391 | 135.571 | |
106 | 2004.10.19 17:57 | close | 53 | 0.14 | 135.609 | 136.391 | 135.571 | 1148.00 | 1040910.00 |
107 | 2004.10.26 18:30 | sell | 54 | 0.14 | 136.082 | 136.782 | 135.962 | |
108 | 2004.10.26 18:46 | close | 54 | 0.14 | 135.975 | 136.782 | 135.962 | 1498.00 | 1042408.00 |
109 | 2004.10.27 22:20 | sell | 55 | 0.14 | 135.421 | 136.121 | 135.301 | |
110 | 2004.10.27 23:42 | close | 55 | 0.14 | 135.380 | 136.121 | 135.301 | 574.00 | 1042982.00 |
111 | 2004.11.10 17:15 | buy | 56 | 0.13 | 138.078 | 137.328 | 138.278 | |
112 | 2004.11.10 18:34 | close | 56 | 0.13 | 138.049 | 137.328 | 138.278 | -377.00 | 1042605.00 |
113 | 2004.11.12 04:35 | sell | 57 | 0.13 | 136.950 | 137.750 | 136.830 | |
114 | 2004.11.12 05:11 | close | 57 | 0.13 | 136.855 | 137.750 | 136.830 | 1235.00 | 1043840.00 |
115 | 2005.01.05 16:35 | sell | 58 | 0.14 | 138.185 | 138.885 | 138.065 | |
116 | 2005.01.05 16:58 | close | 58 | 0.14 | 138.078 | 138.885 | 138.065 | 1498.00 | 1045338.00 |
117 | 2005.01.13 17:35 | sell | 59 | 0.14 | 135.491 | 136.191 | 135.371 | |
118 | 2005.01.13 17:43 | close | 59 | 0.14 | 135.384 | 136.191 | 135.371 | 1498.00 | 1046836.00 |
119 | 2005.01.19 01:05 | sell | 60 | 0.13 | 133.275 | 134.055 | 133.155 | |
120 | 2005.01.19 01:30 | sell | 61 | 0.09 | 133.444 | 133.994 | 133.304 | |
121 | 2005.01.19 02:22 | close | 61 | 0.09 | 133.317 | 133.994 | 133.304 | 1143.00 | 1047979.00 |
122 | 2005.01.19 02:22 | close | 60 | 0.13 | 133.314 | 134.055 | 133.155 | -507.00 | 1047472.00 |
123 | 2005.01.25 12:25 | buy | 62 | 0.13 | 135.073 | 134.323 | 135.273 | |
124 | 2005.01.25 13:10 | buy | 63 | 0.14 | 134.898 | 134.448 | 135.298 | |
125 | 2005.01.25 13:50 | close | 62 | 0.13 | 134.977 | 134.323 | 135.273 | -1248.00 | 1046224.00 |
126 | 2005.01.25 13:50 | close | 63 | 0.14 | 134.977 | 134.448 | 135.298 | 1106.00 | 1047330.00 |
127 | 2005.02.07 04:30 | sell | 64 | 0.14 | 133.737 | 134.457 | 133.617 | |
128 | 2005.02.07 04:53 | close | 64 | 0.14 | 133.687 | 134.457 | 133.617 | 700.00 | 1048030.00 |
129 | 2005.02.07 06:05 | sell | 65 | 0.14 | 133.825 | 134.525 | 133.705 | |
130 | 2005.02.07 07:00 | sell | 66 | 0.10 | 134.060 | 134.550 | 133.920 | |
131 | 2005.02.07 07:15 | close | 66 | 0.10 | 133.933 | 134.550 | 133.920 | 1270.00 | 1049300.00 |
132 | 2005.02.07 07:25 | close | 65 | 0.14 | 133.870 | 134.525 | 133.705 | -630.00 | 1048670.00 |
133 | 2005.02.15 18:00 | sell | 67 | 0.14 | 135.848 | 136.548 | 135.728 | |
134 | 2005.02.15 18:49 | close | 67 | 0.14 | 135.741 | 136.548 | 135.728 | 1498.00 | 1050168.00 |
135 | 2005.02.15 19:35 | sell | 68 | 0.15 | 135.861 | 136.561 | 135.741 | |
136 | 2005.02.15 20:45 | close | 68 | 0.15 | 135.863 | 136.561 | 135.741 | -30.00 | 1050138.00 |
137 | 2005.03.15 16:45 | sell | 69 | 0.13 | 139.190 | 139.950 | 139.070 | |
138 | 2005.03.15 16:57 | close | 69 | 0.13 | 139.083 | 139.950 | 139.070 | 1391.00 | 1051529.00 |
139 | 2005.04.25 02:25 | sell | 70 | 0.13 | 137.838 | 138.608 | 137.718 | |
140 | 2005.04.25 04:25 | close | 70 | 0.13 | 137.935 | 138.608 | 137.718 | -1261.00 | 1050268.00 |
141 | 2005.04.25 13:30 | sell | 71 | 0.15 | 137.328 | 138.028 | 137.208 | |
142 | 2005.04.25 14:03 | close | 71 | 0.15 | 137.220 | 138.028 | 137.208 | 1620.00 | 1051888.00 |
143 | 2005.04.27 11:15 | sell | 72 | 0.15 | 137.313 | 138.013 | 137.193 | |
144 | 2005.04.27 11:35 | close | 72 | 0.15 | 137.238 | 138.013 | 137.193 | 1125.00 | 1053013.00 |
145 | 2005.05.31 04:25 | sell | 73 | 0.15 | 134.129 | 134.829 | 134.009 | |
146 | 2005.05.31 05:35 | sell | 74 | 0.10 | 134.275 | 134.765 | 134.135 | |
147 | 2005.05.31 06:04 | close | 74 | 0.10 | 134.148 | 134.765 | 134.135 | 1270.00 | 1054283.00 |
148 | 2005.05.31 06:04 | close | 73 | 0.15 | 134.142 | 134.829 | 134.009 | -195.00 | 1054088.00 |
149 | 2005.06.21 16:15 | sell | 75 | 0.15 | 131.780 | 132.480 | 131.660 | |
150 | 2005.06.21 16:25 | close | 75 | 0.15 | 131.677 | 132.480 | 131.660 | 1545.00 | 1055633.00 |
151 | 2005.06.23 14:35 | sell | 76 | 0.15 | 131.124 | 131.824 | 131.004 | |
152 | 2005.06.23 15:25 | close | 76 | 0.15 | 131.070 | 131.824 | 131.004 | 810.00 | 1056443.00 |
153 | 2005.08.03 10:55 | buy | 77 | 0.14 | 136.951 | 136.201 | 137.151 | |
154 | 2005.08.03 11:55 | buy | 78 | 0.14 | 136.780 | 136.330 | 137.180 | |
155 | 2005.08.03 12:25 | close | 77 | 0.14 | 136.872 | 136.201 | 137.151 | -1106.00 | 1055337.00 |
156 | 2005.08.03 12:25 | close | 78 | 0.14 | 136.872 | 136.330 | 137.180 | 1288.00 | 1056625.00 |
157 | 2005.08.10 18:30 | sell | 79 | 0.14 | 136.811 | 137.551 | 136.691 | |
158 | 2005.08.10 19:50 | close | 79 | 0.14 | 136.946 | 137.551 | 136.691 | -1890.00 | 1054735.00 |
159 | 2005.11.08 06:20 | sell | 80 | 0.15 | 138.252 | 138.952 | 138.132 | |
160 | 2005.11.08 07:54 | close | 80 | 0.15 | 138.263 | 138.952 | 138.132 | -165.00 | 1054570.00 |
161 | 2005.12.14 08:15 | sell | 81 | 0.15 | 142.653 | 143.353 | 142.533 | |
162 | 2005.12.14 08:45 | close | 81 | 0.15 | 142.574 | 143.353 | 142.533 | 1185.00 | 1055755.00 |
163 | 2005.12.16 01:35 | sell | 82 | 0.15 | 138.860 | 139.560 | 138.740 | |
164 | 2005.12.16 01:45 | close | 82 | 0.15 | 138.778 | 139.560 | 138.740 | 1230.00 | 1056985.00 |
165 | 2006.01.09 06:00 | sell | 83 | 0.14 | 138.362 | 139.092 | 138.242 | |
166 | 2006.01.09 06:07 | close | 83 | 0.14 | 138.255 | 139.092 | 138.242 | 1498.00 | 1058483.00 |
167 | 2006.01.12 17:05 | sell | 84 | 0.13 | 137.556 | 138.356 | 137.436 | |
168 | 2006.01.12 17:15 | close | 84 | 0.13 | 137.483 | 138.356 | 137.436 | 949.00 | 1059432.00 |
169 | 2006.03.14 15:40 | sell | 85 | 0.15 | 141.308 | 142.008 | 141.188 | |
170 | 2006.03.14 15:59 | close | 85 | 0.15 | 141.200 | 142.008 | 141.188 | 1620.00 | 1061052.00 |
171 | 2006.03.27 08:20 | sell | 86 | 0.13 | 140.610 | 141.380 | 140.490 | |
172 | 2006.03.27 09:05 | close | 86 | 0.13 | 140.533 | 141.380 | 140.490 | 1001.00 | 1062053.00 |
173 | 2006.04.19 15:25 | buy | 87 | 0.14 | 145.165 | 144.415 | 145.365 | |
174 | 2006.04.19 16:20 | close | 87 | 0.14 | 145.187 | 144.415 | 145.365 | 308.00 | 1062361.00 |
175 | 2006.04.24 15:20 | sell | 88 | 0.15 | 142.231 | 142.931 | 142.111 | |
176 | 2006.04.24 16:13 | close | 88 | 0.15 | 142.124 | 142.931 | 142.111 | 1605.00 | 1063966.00 |
177 | 2006.05.08 06:45 | sell | 89 | 0.15 | 142.289 | 142.989 | 142.169 | |
178 | 2006.05.08 07:03 | close | 89 | 0.15 | 142.181 | 142.989 | 142.169 | 1620.00 | 1065586.00 |
179 | 2006.05.23 07:50 | sell | 90 | 0.14 | 143.013 | 143.733 | 142.893 | |
180 | 2006.05.23 08:04 | close | 90 | 0.14 | 142.906 | 143.733 | 142.893 | 1498.00 | 1067084.00 |
181 | 2006.05.23 09:20 | sell | 91 | 0.15 | 143.081 | 143.781 | 142.961 | |
182 | 2006.05.23 09:24 | close | 91 | 0.15 | 142.974 | 143.781 | 142.961 | 1605.00 | 1068689.00 |
183 | 2006.05.25 18:35 | sell | 92 | 0.14 | 143.109 | 143.869 | 142.989 | |
184 | 2006.05.25 19:17 | close | 92 | 0.14 | 143.006 | 143.869 | 142.989 | 1442.00 | 1070131.00 |
185 | 2006.06.20 09:35 | sell | 93 | 0.15 | 144.552 | 145.252 | 144.432 | |
186 | 2006.06.20 10:00 | sell | 94 | 0.10 | 144.707 | 145.197 | 144.567 | |
187 | 2006.06.20 10:52 | close | 94 | 0.10 | 144.580 | 145.197 | 144.567 | 1270.00 | 1071401.00 |
188 | 2006.06.20 10:55 | close | 93 | 0.15 | 144.577 | 145.252 | 144.432 | -375.00 | 1071026.00 |
189 | 2006.07.20 13:05 | buy | 95 | 0.14 | 147.634 | 146.884 | 147.834 | |
190 | 2006.07.20 13:50 | close | 95 | 0.14 | 147.687 | 146.884 | 147.834 | 742.00 | 1071768.00 |
191 | 2006.09.11 11:10 | buy | 96 | 0.14 | 149.143 | 148.393 | 149.343 | |
192 | 2006.09.11 11:35 | close | 96 | 0.14 | 149.232 | 148.393 | 149.343 | 1246.00 | 1073014.00 |
193 | 2006.12.05 14:25 | sell | 97 | 0.14 | 153.016 | 153.746 | 152.896 | |
194 | 2006.12.05 14:55 | close | 97 | 0.14 | 152.937 | 153.746 | 152.896 | 1106.00 | 1074120.00 |
195 | 2006.12.19 10:15 | buy | 98 | 0.14 | 155.340 | 154.590 | 155.540 | |
196 | 2006.12.19 10:49 | close | 98 | 0.14 | 155.404 | 154.590 | 155.540 | 896.00 | 1075016.00 |
197 | 2006.12.19 11:40 | buy | 99 | 0.14 | 155.356 | 154.606 | 155.556 | |
198 | 2006.12.19 12:05 | close | 99 | 0.14 | 155.409 | 154.606 | 155.556 | 742.00 | 1075758.00 |
199 | 2007.01.24 09:55 | sell | 100 | 0.15 | 157.907 | 158.607 | 157.787 | |
200 | 2007.01.24 10:30 | sell | 101 | 0.10 | 158.135 | 158.625 | 157.995 | |
201 | 2007.01.24 10:37 | close | 101 | 0.10 | 158.007 | 158.625 | 157.995 | 1280.00 | 1077038.00 |
202 | 2007.01.24 11:55 | close | 100 | 0.15 | 157.974 | 158.607 | 157.787 | -1005.00 | 1076033.00 |
203 | 2007.01.25 07:30 | sell | 102 | 0.15 | 156.246 | 156.946 | 156.126 | |
204 | 2007.01.25 07:50 | sell | 103 | 0.10 | 156.484 | 156.974 | 156.344 | |
205 | 2007.01.25 09:07 | close | 102 | 0.15 | 156.473 | 156.946 | 156.126 | -3405.00 | 1072628.00 |
206 | 2007.01.25 09:07 | close | 103 | 0.10 | 156.473 | 156.974 | 156.344 | 110.00 | 1072738.00 |
207 | 2007.02.05 19:40 | sell | 104 | 0.15 | 155.590 | 156.290 | 155.470 | |
208 | 2007.02.05 20:10 | close | 104 | 0.15 | 155.533 | 156.290 | 155.470 | 855.00 | 1073593.00 |
209 | 2007.02.13 05:25 | sell | 105 | 0.15 | 157.472 | 158.172 | 157.352 | |
210 | 2007.02.13 06:14 | close | 105 | 0.15 | 157.382 | 158.172 | 157.352 | 1350.00 | 1074943.00 |
211 | 2007.02.15 06:35 | sell | 106 | 0.13 | 157.813 | 158.583 | 157.693 | |
212 | 2007.02.15 06:49 | close | 106 | 0.13 | 157.706 | 158.583 | 157.693 | 1391.00 | 1076334.00 |
213 | 2007.03.06 04:45 | buy | 107 | 0.14 | 152.618 | 151.868 | 152.818 | |
214 | 2007.03.06 05:25 | buy | 108 | 0.14 | 152.425 | 151.975 | 152.825 | |
215 | 2007.03.06 05:59 | close | 107 | 0.14 | 152.584 | 151.868 | 152.818 | -476.00 | 1075858.00 |
216 | 2007.03.06 05:59 | close | 108 | 0.14 | 152.584 | 151.975 | 152.825 | 2226.00 | 1078084.00 |
217 | 2007.03.08 07:15 | buy | 109 | 0.14 | 153.610 | 152.860 | 153.810 | |
218 | 2007.03.08 07:45 | close | 109 | 0.14 | 153.685 | 152.860 | 153.810 | 1050.00 | 1079134.00 |
219 | 2007.03.14 22:05 | buy | 110 | 0.14 | 154.744 | 153.994 | 154.944 | |
220 | 2007.03.14 22:18 | close | 110 | 0.14 | 154.784 | 153.994 | 154.944 | 560.00 | 1079694.00 |
221 | 2007.03.20 16:55 | sell | 111 | 0.15 | 156.029 | 156.729 | 155.909 | |
222 | 2007.03.20 17:28 | close | 111 | 0.15 | 155.931 | 156.729 | 155.909 | 1470.00 | 1081164.00 |
223 | 2007.04.15 23:10 | buy | 112 | 0.14 | 162.113 | 161.363 | 162.313 | |
224 | 2007.04.15 23:25 | buy | 113 | 0.14 | 161.948 | 161.498 | 162.348 | |
225 | 2007.04.16 00:20 | s/l | 113 | 0.14 | 161.498 | 161.498 | 162.348 | -6300.00 | 1074864.00 |
226 | 2007.04.16 01:10 | close | 112 | 0.14 | 161.600 | 161.363 | 162.313 | -7182.00 | 1067682.00 |
227 | 2007.04.18 17:25 | sell | 114 | 0.14 | 160.815 | 161.575 | 160.695 | |
228 | 2007.04.18 18:20 | sell | 115 | 0.09 | 161.060 | 161.590 | 160.920 | |
229 | 2007.04.18 19:25 | close | 114 | 0.14 | 161.143 | 161.575 | 160.695 | -4592.00 | 1063090.00 |
230 | 2007.04.18 19:25 | close | 115 | 0.09 | 161.143 | 161.590 | 160.920 | -747.00 | 1062343.00 |
231 | 2007.04.23 10:50 | sell | 116 | 0.15 | 160.780 | 161.480 | 160.660 | |
232 | 2007.04.23 11:00 | close | 116 | 0.15 | 160.703 | 161.480 | 160.660 | 1155.00 | 1063498.00 |
233 | 2007.05.29 04:55 | sell | 117 | 0.15 | 163.210 | 163.910 | 163.090 | |
234 | 2007.05.29 06:00 | close | 117 | 0.15 | 163.178 | 163.910 | 163.090 | 480.00 | 1063978.00 |
235 | 2007.06.07 23:15 | sell | 118 | 0.13 | 162.500 | 163.300 | 162.380 | |
236 | 2007.06.07 23:55 | sell | 119 | 0.09 | 162.680 | 163.240 | 162.540 | |
237 | 2007.06.08 00:07 | close | 119 | 0.09 | 162.553 | 163.240 | 162.540 | 1143.00 | 1065121.00 |
238 | 2007.06.08 00:30 | sell | 120 | 0.09 | 162.710 | 163.270 | 162.570 | |
239 | 2007.06.08 00:58 | close | 120 | 0.09 | 162.583 | 163.270 | 162.570 | 1143.00 | 1066264.00 |
240 | 2007.06.08 00:59 | close | 118 | 0.13 | 162.558 | 163.300 | 162.380 | -754.00 | 1065510.00 |
241 | 2007.06.26 11:10 | sell | 121 | 0.14 | 165.560 | 166.290 | 165.440 | |
242 | 2007.06.26 11:20 | sell | 122 | 0.10 | 165.730 | 166.240 | 165.590 | |
243 | 2007.06.26 12:40 | close | 121 | 0.14 | 165.713 | 166.290 | 165.440 | -2142.00 | 1063368.00 |
244 | 2007.06.26 12:40 | close | 122 | 0.10 | 165.713 | 166.240 | 165.590 | 170.00 | 1063538.00 |
245 | 2007.06.28 00:35 | buy | 123 | 0.01 | 165.723 | 164.973 | 165.923 | |
246 | 2007.06.28 00:55 | buy | 124 | 0.01 | 165.553 | 165.103 | 165.953 | |
247 | 2007.06.28 02:18 | close | 123 | 0.01 | 165.475 | 164.973 | 165.923 | -248.00 | 1063290.00 |
248 | 2007.06.28 02:18 | close | 124 | 0.01 | 165.475 | 165.103 | 165.953 | -78.00 | 1063212.00 |
249 | 2007.07.24 23:00 | sell | 125 | 0.15 | 166.250 | 166.950 | 166.130 | |
250 | 2007.07.24 23:26 | close | 125 | 0.15 | 166.153 | 166.950 | 166.130 | 1455.00 | 1064667.00 |
251 | 2007.07.25 11:05 | sell | 126 | 0.14 | 165.470 | 166.210 | 165.350 | |
252 | 2007.07.25 11:10 | close | 126 | 0.14 | 165.393 | 166.210 | 165.350 | 1078.00 | 1065745.00 |
253 | 2007.07.25 11:20 | sell | 127 | 0.15 | 165.530 | 166.230 | 165.410 | |
254 | 2007.07.25 11:30 | sell | 128 | 0.10 | 165.680 | 166.170 | 165.540 | |
255 | 2007.07.25 11:44 | close | 128 | 0.10 | 165.553 | 166.170 | 165.540 | 1270.00 | 1067015.00 |
256 | 2007.07.25 12:45 | close | 127 | 0.15 | 165.503 | 166.230 | 165.410 | 405.00 | 1067420.00 |
257 | 2007.07.30 22:45 | buy | 129 | 0.01 | 163.243 | 162.493 | 163.443 | |
258 | 2007.07.30 22:49 | close | 129 | 0.01 | 163.417 | 162.493 | 163.443 | 174.00 | 1067594.00 |
259 | 2007.08.01 23:10 | buy | 130 | 0.01 | 162.693 | 161.943 | 162.893 | |
260 | 2007.08.01 23:40 | buy | 131 | 0.01 | 162.483 | 162.033 | 162.883 | |
261 | 2007.08.02 01:10 | close | 130 | 0.01 | 162.140 | 161.943 | 162.893 | -553.00 | 1067041.00 |
262 | 2007.08.02 01:10 | close | 131 | 0.01 | 162.140 | 162.033 | 162.883 | -343.00 | 1066698.00 |
263 | 2007.08.06 03:25 | sell | 132 | 0.13 | 162.540 | 163.310 | 162.420 | |
264 | 2007.08.06 04:01 | close | 132 | 0.13 | 162.443 | 163.310 | 162.420 | 1261.00 | 1067959.00 |
265 | 2007.08.06 22:30 | buy | 133 | 0.01 | 163.923 | 163.173 | 164.123 | |
266 | 2007.08.06 22:39 | close | 133 | 0.01 | 163.979 | 163.173 | 164.123 | 56.00 | 1068015.00 |
267 | 2007.08.06 23:10 | buy | 134 | 0.01 | 163.913 | 163.163 | 164.113 | |
268 | 2007.08.06 23:25 | close | 134 | 0.01 | 163.980 | 163.163 | 164.113 | 67.00 | 1068082.00 |
269 | 2007.08.08 16:55 | buy | 135 | 0.01 | 165.273 | 164.523 | 165.473 | |
270 | 2007.08.08 17:00 | close | 135 | 0.01 | 165.340 | 164.523 | 165.473 | 67.00 | 1068149.00 |
271 | 2007.08.13 11:25 | sell | 136 | 0.13 | 161.350 | 162.150 | 161.230 | |
272 | 2007.08.13 11:30 | close | 136 | 0.13 | 161.273 | 162.150 | 161.230 | 1001.00 | 1069150.00 |
273 | 2007.08.13 12:10 | sell | 137 | 0.15 | 161.510 | 162.210 | 161.390 | |
274 | 2007.08.13 12:13 | close | 137 | 0.15 | 161.403 | 162.210 | 161.390 | 1605.00 | 1070755.00 |
275 | 2007.08.13 12:15 | sell | 138 | 0.15 | 161.450 | 162.150 | 161.330 | |
276 | 2007.08.13 12:30 | close | 138 | 0.15 | 161.373 | 162.150 | 161.330 | 1155.00 | 1071910.00 |
277 | 2007.09.04 13:45 | sell | 139 | 0.14 | 157.160 | 157.910 | 157.040 | |
278 | 2007.09.04 14:07 | close | 139 | 0.14 | 157.393 | 157.910 | 157.040 | -3262.00 | 1068648.00 |
279 | 2007.09.05 08:35 | sell | 140 | 0.14 | 157.640 | 158.380 | 157.520 | |
280 | 2007.09.05 08:42 | close | 140 | 0.14 | 157.533 | 158.380 | 157.520 | 1498.00 | 1070146.00 |
281 | 2007.09.06 16:10 | buy | 141 | 0.14 | 157.903 | 157.153 | 158.103 | |
282 | 2007.09.06 16:15 | close | 141 | 0.14 | 157.990 | 157.153 | 158.103 | 1218.00 | 1071364.00 |
283 | 2007.09.06 16:45 | buy | 142 | 0.14 | 157.853 | 157.103 | 158.053 | |
284 | 2007.09.06 17:05 | close | 142 | 0.14 | 157.960 | 157.103 | 158.053 | 1498.00 | 1072862.00 |
285 | 2007.09.13 10:00 | buy | 143 | 0.14 | 159.423 | 158.673 | 159.623 | |
286 | 2007.09.13 10:20 | close | 143 | 0.14 | 159.588 | 158.673 | 159.623 | 2310.00 | 1075172.00 |
287 | 2007.09.13 15:45 | buy | 144 | 0.14 | 160.153 | 159.403 | 160.353 | |
288 | 2007.09.13 16:24 | close | 144 | 0.14 | 160.275 | 159.403 | 160.353 | 1708.00 | 1076880.00 |
289 | 2007.09.17 11:25 | sell | 145 | 0.14 | 159.380 | 160.100 | 159.260 | |
290 | 2007.09.17 12:20 | close | 145 | 0.14 | 159.358 | 160.100 | 159.260 | 308.00 | 1077188.00 |
291 | 2007.09.18 16:05 | buy | 146 | 0.14 | 160.533 | 159.783 | 160.733 | |
292 | 2007.09.18 16:20 | close | 146 | 0.14 | 160.570 | 159.783 | 160.733 | 518.00 | 1077706.00 |
293 | 2007.09.20 18:20 | sell | 147 | 0.13 | 161.350 | 162.140 | 161.230 | |
294 | 2007.09.20 18:26 | close | 147 | 0.13 | 161.243 | 162.140 | 161.230 | 1391.00 | 1079097.00 |
295 | 2007.10.01 11:05 | buy | 148 | 0.14 | 164.743 | 163.993 | 164.943 | |
296 | 2007.10.01 11:30 | close | 148 | 0.14 | 164.275 | 163.993 | 164.943 | -6552.00 | 1072545.00 |
297 | 2007.10.02 05:15 | sell | 149 | 0.15 | 164.180 | 164.880 | 164.060 | |
298 | 2007.10.02 05:40 | close | 149 | 0.15 | 164.133 | 164.880 | 164.060 | 705.00 | 1073250.00 |
299 | 2007.10.02 08:20 | sell | 150 | 0.14 | 164.020 | 164.780 | 163.900 | |
300 | 2007.10.02 08:25 | sell | 151 | 0.09 | 164.235 | 164.765 | 164.095 | |
301 | 2007.10.02 08:32 | close | 151 | 0.09 | 164.108 | 164.765 | 164.095 | 1143.00 | 1074393.00 |
302 | 2007.10.02 08:45 | sell | 152 | 0.09 | 164.175 | 164.705 | 164.035 | |
303 | 2007.10.02 08:56 | close | 152 | 0.09 | 164.048 | 164.705 | 164.035 | 1143.00 | 1075536.00 |
304 | 2007.10.02 08:57 | close | 150 | 0.14 | 164.068 | 164.780 | 163.900 | -672.00 | 1074864.00 |
305 | 2007.10.15 11:25 | buy | 153 | 0.01 | 167.528 | 166.778 | 167.728 | |
306 | 2007.10.15 12:15 | close | 153 | 0.01 | 167.500 | 166.778 | 167.728 | -28.00 | 1074836.00 |
307 | 2007.10.18 13:45 | sell | 154 | 0.14 | 165.370 | 166.090 | 165.250 | |
308 | 2007.10.18 13:50 | close | 154 | 0.14 | 165.263 | 166.090 | 165.250 | 1498.00 | 1076334.00 |
309 | 2007.10.23 13:50 | buy | 155 | 0.01 | 163.593 | 162.843 | 163.793 | |
310 | 2007.10.23 14:08 | close | 155 | 0.01 | 163.767 | 162.843 | 163.793 | 174.00 | 1076508.00 |
311 | 2007.10.23 14:20 | buy | 156 | 0.01 | 163.568 | 162.818 | 163.768 | |
312 | 2007.10.23 14:45 | buy | 157 | 0.01 | 163.318 | 162.868 | 163.718 | |
313 | 2007.10.23 15:49 | close | 156 | 0.01 | 163.330 | 162.818 | 163.768 | -238.00 | 1076270.00 |
314 | 2007.10.23 15:49 | close | 157 | 0.01 | 163.330 | 162.868 | 163.718 | 12.00 | 1076282.00 |
315 | 2007.10.25 12:10 | buy | 158 | 0.14 | 163.628 | 162.878 | 163.828 | |
316 | 2007.10.25 12:30 | buy | 159 | 0.14 | 163.378 | 162.928 | 163.778 | |
317 | 2007.10.25 12:55 | close | 158 | 0.14 | 163.680 | 162.878 | 163.828 | 728.00 | 1077010.00 |
318 | 2007.10.25 12:55 | close | 159 | 0.14 | 163.680 | 162.928 | 163.778 | 4228.00 | 1081238.00 |
319 | 2007.10.31 10:40 | buy | 160 | 0.14 | 166.288 | 165.538 | 166.488 | |
320 | 2007.10.31 11:05 | close | 160 | 0.14 | 166.330 | 165.538 | 166.488 | 588.00 | 1081826.00 |
321 | 2007.11.13 08:10 | buy | 161 | 0.14 | 160.823 | 160.073 | 161.023 | |
322 | 2007.11.13 08:15 | close | 161 | 0.14 | 160.960 | 160.073 | 161.023 | 1918.00 | 1083744.00 |
323 | 2007.11.22 05:45 | buy | 162 | 0.14 | 161.858 | 161.108 | 162.058 | |
324 | 2007.11.22 05:50 | close | 162 | 0.14 | 161.955 | 161.108 | 162.058 | 1358.00 | 1085102.00 |
325 | 2007.11.27 16:50 | buy | 163 | 0.14 | 160.923 | 160.173 | 161.123 | |
326 | 2007.11.27 17:15 | buy | 164 | 0.14 | 160.678 | 160.228 | 161.078 | |
327 | 2007.11.27 17:40 | close | 163 | 0.14 | 160.985 | 160.173 | 161.123 | 868.00 | 1085970.00 |
328 | 2007.11.27 17:40 | close | 164 | 0.14 | 160.985 | 160.228 | 161.078 | 4298.00 | 1090268.00 |
329 | 2007.11.28 18:15 | buy | 165 | 0.14 | 162.783 | 162.033 | 162.983 | |
330 | 2007.11.28 18:20 | close | 165 | 0.14 | 162.860 | 162.033 | 162.983 | 1078.00 | 1091346.00 |
331 | 2007.12.10 13:40 | buy | 166 | 0.14 | 164.408 | 163.658 | 164.608 | |
332 | 2007.12.10 14:19 | close | 166 | 0.14 | 164.491 | 163.658 | 164.608 | 1162.00 | 1092508.00 |
333 | 2007.12.13 19:15 | sell | 167 | 0.13 | 164.025 | 164.825 | 163.905 | |
334 | 2007.12.13 19:46 | close | 167 | 0.13 | 163.918 | 164.825 | 163.905 | 1391.00 | 1093899.00 |
335 | 2008.01.09 01:35 | sell | 168 | 0.13 | 160.490 | 161.280 | 160.370 | |
336 | 2008.01.09 02:47 | close | 168 | 0.13 | 160.470 | 161.280 | 160.370 | 260.00 | 1094159.00 |
337 | 2008.01.10 18:55 | buy | 169 | 0.14 | 161.598 | 160.848 | 161.798 | |
338 | 2008.01.10 19:00 | close | 169 | 0.14 | 161.695 | 160.848 | 161.798 | 1358.00 | 1095517.00 |
339 | 2008.01.14 13:40 | sell | 170 | 0.14 | 160.650 | 161.420 | 160.530 | |
340 | 2008.01.14 13:58 | close | 170 | 0.14 | 160.543 | 161.420 | 160.530 | 1498.00 | 1097015.00 |
341 | 2008.01.28 17:00 | buy | 171 | 0.14 | 157.733 | 156.983 | 157.933 | |
342 | 2008.01.28 17:25 | close | 171 | 0.14 | 157.790 | 156.983 | 157.933 | 798.00 | 1097813.00 |
343 | 2008.02.07 03:55 | sell | 172 | 0.15 | 155.490 | 156.190 | 155.370 | |
344 | 2008.02.07 05:20 | sell | 173 | 0.11 | 155.655 | 156.145 | 155.515 | |
345 | 2008.02.07 05:55 | close | 172 | 0.15 | 155.738 | 156.190 | 155.370 | -3720.00 | 1094093.00 |
346 | 2008.02.07 05:55 | close | 173 | 0.11 | 155.738 | 156.145 | 155.515 | -913.00 | 1093180.00 |
347 | 2008.02.11 10:45 | sell | 174 | 0.14 | 155.305 | 156.085 | 155.185 | |
348 | 2008.02.11 11:25 | sell | 175 | 0.09 | 155.480 | 156.030 | 155.340 | |
349 | 2008.02.11 11:43 | close | 175 | 0.09 | 155.353 | 156.030 | 155.340 | 1143.00 | 1094323.00 |
350 | 2008.02.11 11:50 | close | 174 | 0.14 | 155.277 | 156.085 | 155.185 | 392.00 | 1094715.00 |
351 | 2008.02.12 17:00 | buy | 176 | 0.14 | 156.748 | 155.998 | 156.948 | |
352 | 2008.02.12 17:25 | buy | 177 | 0.14 | 156.523 | 156.073 | 156.923 | |
353 | 2008.02.12 18:05 | close | 176 | 0.14 | 156.680 | 155.998 | 156.948 | -952.00 | 1093763.00 |
354 | 2008.02.12 18:05 | close | 177 | 0.14 | 156.680 | 156.073 | 156.923 | 2198.00 | 1095961.00 |
355 | 2008.02.13 15:35 | buy | 178 | 0.14 | 157.458 | 156.708 | 157.658 | |
356 | 2008.02.13 15:57 | close | 178 | 0.14 | 157.582 | 156.708 | 157.658 | 1736.00 | 1097697.00 |
357 | 2008.02.26 12:55 | buy | 179 | 0.14 | 160.463 | 159.713 | 160.663 | |
358 | 2008.02.26 14:05 | buy | 180 | 0.14 | 160.268 | 159.818 | 160.668 | |
359 | 2008.02.26 14:55 | close | 179 | 0.14 | 160.190 | 159.713 | 160.663 | -3822.00 | 1093875.00 |
360 | 2008.02.26 14:55 | close | 180 | 0.14 | 160.190 | 159.818 | 160.668 | -1092.00 | 1092783.00 |
361 | 2008.03.03 05:00 | sell | 181 | 0.13 | 157.060 | 157.860 | 156.940 | |
362 | 2008.03.03 05:51 | close | 181 | 0.13 | 156.953 | 157.860 | 156.940 | 1391.00 | 1094174.00 |
363 | 2008.03.05 17:30 | buy | 182 | 0.14 | 158.733 | 157.983 | 158.933 | |
364 | 2008.03.05 17:35 | close | 182 | 0.14 | 158.860 | 157.983 | 158.933 | 1778.00 | 1095952.00 |
365 | 2008.03.05 18:20 | buy | 183 | 0.14 | 158.633 | 157.883 | 158.833 | |
366 | 2008.03.05 18:25 | close | 183 | 0.14 | 158.575 | 157.883 | 158.833 | -812.00 | 1095140.00 |
367 | 2008.03.05 18:35 | buy | 184 | 0.14 | 158.463 | 157.713 | 158.663 | |
368 | 2008.03.05 18:40 | close | 184 | 0.14 | 158.300 | 157.713 | 158.663 | -2282.00 | 1092858.00 |
369 | 2008.03.05 18:45 | buy | 185 | 0.14 | 158.423 | 157.673 | 158.623 | |
370 | 2008.03.05 19:05 | close | 185 | 0.14 | 158.500 | 157.673 | 158.623 | 1078.00 | 1093936.00 |
371 | 2008.03.10 23:00 | sell | 186 | 0.13 | 156.350 | 157.150 | 156.230 | |
372 | 2008.03.10 23:19 | close | 186 | 0.13 | 156.243 | 157.150 | 156.230 | 1391.00 | 1095327.00 |
373 | 2008.03.11 12:10 | buy | 187 | 0.14 | 157.903 | 157.153 | 158.103 | |
374 | 2008.03.11 12:30 | close | 187 | 0.14 | 158.090 | 157.153 | 158.103 | 2618.00 | 1097945.00 |
375 | 2008.03.18 10:20 | buy | 188 | 0.14 | 153.973 | 153.223 | 154.173 | |
376 | 2008.03.18 11:15 | close | 188 | 0.14 | 154.085 | 153.223 | 154.173 | 1568.00 | 1099513.00 |
377 | 2008.03.18 15:20 | buy | 189 | 0.14 | 154.838 | 154.088 | 155.038 | |
378 | 2008.03.18 15:30 | close | 189 | 0.14 | 154.955 | 154.088 | 155.038 | 1638.00 | 1101151.00 |
379 | 2008.03.24 18:10 | buy | 190 | 0.14 | 155.303 | 154.553 | 155.503 | |
380 | 2008.03.24 18:55 | close | 190 | 0.14 | 155.395 | 154.553 | 155.503 | 1288.00 | 1102439.00 |
381 | 2008.03.25 18:35 | buy | 191 | 0.14 | 156.273 | 155.523 | 156.473 | |
382 | 2008.03.25 18:50 | close | 191 | 0.14 | 156.380 | 155.523 | 156.473 | 1498.00 | 1103937.00 |
383 | 2008.04.01 07:30 | sell | 192 | 0.15 | 157.100 | 157.800 | 156.980 | |
384 | 2008.04.01 07:36 | close | 192 | 0.15 | 156.992 | 157.800 | 156.980 | 1620.00 | 1105557.00 |
385 | 2008.04.01 17:00 | buy | 193 | 0.14 | 158.783 | 158.033 | 158.983 | |
386 | 2008.04.01 17:10 | close | 193 | 0.14 | 158.880 | 158.033 | 158.983 | 1358.00 | 1106915.00 |
387 | 2008.04.01 17:45 | buy | 194 | 0.14 | 158.823 | 158.073 | 159.023 | |
388 | 2008.04.01 18:25 | close | 194 | 0.14 | 158.845 | 158.073 | 159.023 | 308.00 | 1107223.00 |
389 | 2008.04.02 11:45 | buy | 195 | 0.14 | 159.633 | 158.883 | 159.833 | |
390 | 2008.04.02 11:55 | close | 195 | 0.14 | 159.710 | 158.883 | 159.833 | 1078.00 | 1108301.00 |
391 | 2008.04.02 12:00 | buy | 196 | 0.14 | 159.643 | 158.893 | 159.843 | |
392 | 2008.04.02 12:15 | buy | 197 | 0.14 | 159.388 | 158.938 | 159.788 | |
393 | 2008.04.02 12:16 | close | 196 | 0.14 | 159.710 | 158.893 | 159.843 | 938.00 | 1109239.00 |
394 | 2008.04.02 12:16 | close | 197 | 0.14 | 159.710 | 158.938 | 159.788 | 4508.00 | 1113747.00 |
395 | 2008.04.02 17:10 | buy | 198 | 0.14 | 160.418 | 159.668 | 160.618 | |
396 | 2008.04.02 17:30 | close | 198 | 0.14 | 160.500 | 159.668 | 160.618 | 1148.00 | 1114895.00 |
397 | 2008.04.02 18:35 | buy | 199 | 0.14 | 160.488 | 159.738 | 160.688 | |
398 | 2008.04.02 19:05 | buy | 200 | 0.15 | 160.323 | 159.873 | 160.723 | |
399 | 2008.04.02 19:35 | close | 199 | 0.14 | 160.450 | 159.738 | 160.688 | -532.00 | 1114363.00 |
400 | 2008.04.02 19:35 | close | 200 | 0.15 | 160.450 | 159.873 | 160.723 | 1905.00 | 1116268.00 |
401 | 2008.04.16 17:25 | buy | 201 | 0.14 | 162.083 | 161.333 | 162.283 | |
402 | 2008.04.16 17:50 | close | 201 | 0.14 | 162.165 | 161.333 | 162.283 | 1148.00 | 1117416.00 |
403 | 2008.04.30 14:25 | buy | 202 | 0.14 | 162.548 | 161.798 | 162.748 | |
404 | 2008.04.30 14:50 | buy | 203 | 0.15 | 162.393 | 161.943 | 162.793 | |
405 | 2008.04.30 15:00 | close | 202 | 0.14 | 162.620 | 161.798 | 162.748 | 1008.00 | 1118424.00 |
406 | 2008.04.30 15:00 | close | 203 | 0.15 | 162.620 | 161.943 | 162.793 | 3405.00 | 1121829.00 |
407 | 2008.05.01 10:50 | sell | 204 | 0.16 | 161.605 | 162.305 | 161.485 | |
408 | 2008.05.01 12:15 | close | 204 | 0.16 | 161.558 | 162.305 | 161.485 | 752.00 | 1122581.00 |
409 | 2008.05.01 16:15 | sell | 205 | 0.15 | 160.955 | 161.675 | 160.835 | |
410 | 2008.05.01 16:45 | sell | 206 | 0.10 | 161.190 | 161.690 | 161.050 | |
411 | 2008.05.01 18:01 | close | 205 | 0.15 | 161.163 | 161.675 | 160.835 | -3120.00 | 1119461.00 |
412 | 2008.05.01 18:01 | close | 206 | 0.10 | 161.163 | 161.690 | 161.050 | 270.00 | 1119731.00 |
413 | 2008.05.12 10:30 | buy | 207 | 0.14 | 160.203 | 159.453 | 160.403 | |
414 | 2008.05.12 10:40 | close | 207 | 0.14 | 160.270 | 159.453 | 160.403 | 938.00 | 1120669.00 |
415 | 2008.05.12 12:00 | buy | 208 | 0.14 | 160.518 | 159.768 | 160.718 | |
416 | 2008.05.12 12:45 | buy | 209 | 0.15 | 160.338 | 159.888 | 160.738 | |
417 | 2008.05.12 13:20 | close | 208 | 0.14 | 160.385 | 159.768 | 160.718 | -1862.00 | 1118807.00 |
418 | 2008.05.12 13:20 | close | 209 | 0.15 | 160.385 | 159.888 | 160.738 | 705.00 | 1119512.00 |
419 | 2008.05.12 17:35 | buy | 210 | 0.14 | 161.193 | 160.443 | 161.393 | |
420 | 2008.05.12 17:55 | close | 210 | 0.14 | 161.235 | 160.443 | 161.393 | 588.00 | 1120100.00 |
421 | 2008.05.13 11:05 | sell | 211 | 0.14 | 160.620 | 161.420 | 160.500 | |
422 | 2008.05.13 11:43 | close | 211 | 0.14 | 160.513 | 161.420 | 160.500 | 1498.00 | 1121598.00 |
423 | 2008.05.20 12:35 | buy | 212 | 0.14 | 162.733 | 161.983 | 162.933 | |
424 | 2008.05.20 12:40 | close | 212 | 0.14 | 162.575 | 161.983 | 162.933 | -2212.00 | 1119386.00 |
425 | 2008.06.02 10:15 | sell | 213 | 0.15 | 163.250 | 163.950 | 163.130 | |
426 | 2008.06.02 10:24 | close | 213 | 0.15 | 163.143 | 163.950 | 163.130 | 1605.00 | 1120991.00 |
427 | 2008.06.05 09:10 | buy | 214 | 0.14 | 163.473 | 162.723 | 163.673 | |
428 | 2008.06.05 09:25 | close | 214 | 0.14 | 163.515 | 162.723 | 163.673 | 588.00 | 1121579.00 |
429 | 2008.06.05 09:40 | buy | 215 | 0.14 | 163.463 | 162.713 | 163.663 | |
430 | 2008.06.05 10:05 | buy | 216 | 0.15 | 163.278 | 162.828 | 163.678 | |
431 | 2008.06.05 10:37 | close | 215 | 0.14 | 163.474 | 162.713 | 163.663 | 154.00 | 1121733.00 |
432 | 2008.06.05 10:37 | close | 216 | 0.15 | 163.474 | 162.828 | 163.678 | 2940.00 | 1124673.00 |
433 | 2008.06.05 16:40 | buy | 217 | 0.14 | 164.888 | 164.138 | 165.088 | |
434 | 2008.06.05 17:10 | close | 217 | 0.14 | 164.905 | 164.138 | 165.088 | 238.00 | 1124911.00 |
435 | 2008.06.09 04:35 | buy | 218 | 0.14 | 166.153 | 165.403 | 166.353 | |
436 | 2008.06.09 04:59 | close | 218 | 0.14 | 166.248 | 165.403 | 166.353 | 1330.00 | 1126241.00 |
437 | 2008.06.09 10:15 | buy | 219 | 0.15 | 166.943 | 166.193 | 167.143 | |
438 | 2008.06.09 10:40 | close | 219 | 0.15 | 167.010 | 166.193 | 167.143 | 1005.00 | 1127246.00 |
439 | 2008.06.09 10:55 | buy | 220 | 0.15 | 166.933 | 166.183 | 167.133 | |
440 | 2008.06.09 11:15 | buy | 221 | 0.15 | 166.758 | 166.308 | 167.158 | |
441 | 2008.06.09 11:40 | close | 220 | 0.15 | 166.880 | 166.183 | 167.133 | -795.00 | 1126451.00 |
442 | 2008.06.09 11:40 | close | 221 | 0.15 | 166.880 | 166.308 | 167.158 | 1830.00 | 1128281.00 |
443 | 2008.06.10 13:40 | sell | 222 | 0.16 | 165.935 | 166.635 | 165.815 | |
444 | 2008.06.10 13:44 | close | 222 | 0.16 | 165.828 | 166.635 | 165.815 | 1712.00 | 1129993.00 |
445 | 2008.06.19 11:35 | sell | 223 | 0.16 | 166.985 | 167.685 | 166.865 | |
446 | 2008.06.19 12:05 | close | 223 | 0.16 | 166.903 | 167.685 | 166.865 | 1312.00 | 1131305.00 |
447 | 2008.06.26 22:05 | sell | 224 | 0.14 | 168.370 | 169.150 | 168.250 | |
448 | 2008.06.26 23:22 | close | 224 | 0.14 | 168.376 | 169.150 | 168.250 | -84.00 | 1131221.00 |
449 | 2008.07.08 10:00 | sell | 225 | 0.16 | 167.645 | 168.345 | 167.525 | |
450 | 2008.07.08 10:45 | close | 225 | 0.16 | 167.568 | 168.345 | 167.525 | 1232.00 | 1132453.00 |
451 | 2008.07.17 08:40 | buy | 226 | 0.15 | 167.008 | 166.258 | 167.208 | |
452 | 2008.07.17 09:20 | close | 226 | 0.15 | 167.090 | 166.258 | 167.208 | 1230.00 | 1133683.00 |
453 | 2008.08.05 13:25 | sell | 227 | 0.14 | 167.300 | 168.070 | 167.180 | |
454 | 2008.08.05 15:02 | close | 227 | 0.14 | 167.313 | 168.070 | 167.180 | -182.00 | 1133501.00 |
455 | 2008.08.07 22:50 | sell | 228 | 0.14 | 167.710 | 168.510 | 167.590 | |
456 | 2008.08.07 23:25 | close | 228 | 0.14 | 167.653 | 168.510 | 167.590 | 798.00 | 1134299.00 |
457 | 2008.08.13 16:10 | sell | 229 | 0.16 | 162.180 | 162.880 | 162.060 | |
458 | 2008.08.13 16:25 | sell | 230 | 0.11 | 162.370 | 162.860 | 162.230 | |
459 | 2008.08.13 16:43 | close | 230 | 0.11 | 162.243 | 162.860 | 162.230 | 1397.00 | 1135696.00 |
460 | 2008.08.13 16:55 | sell | 231 | 0.11 | 162.335 | 162.825 | 162.195 | |
461 | 2008.08.13 17:01 | close | 229 | 0.16 | 162.708 | 162.880 | 162.060 | -8448.00 | 1127248.00 |
462 | 2008.08.13 17:01 | close | 231 | 0.11 | 162.708 | 162.825 | 162.195 | -4103.00 | 1123145.00 |
463 | 2008.08.26 14:15 | sell | 232 | 0.01 | 160.655 | 161.455 | 160.535 | |
464 | 2008.08.26 14:35 | sell | 233 | 0.01 | 160.835 | 161.395 | 160.695 | |
465 | 2008.08.26 16:15 | close | 232 | 0.01 | 160.993 | 161.455 | 160.535 | -338.00 | 1122807.00 |
466 | 2008.08.26 16:15 | close | 233 | 0.01 | 160.993 | 161.395 | 160.695 | -158.00 | 1122649.00 |
467 | 2008.08.27 15:30 | buy | 234 | 0.14 | 161.323 | 160.573 | 161.523 | |
468 | 2008.08.27 15:55 | buy | 235 | 0.15 | 161.098 | 160.648 | 161.498 | |
469 | 2008.08.27 16:30 | close | 234 | 0.14 | 161.270 | 160.573 | 161.523 | -742.00 | 1121907.00 |
470 | 2008.08.27 16:30 | close | 235 | 0.15 | 161.270 | 160.648 | 161.498 | 2580.00 | 1124487.00 |
471 | 2008.09.03 12:15 | sell | 236 | 0.01 | 156.780 | 157.480 | 156.660 | |
472 | 2008.09.03 13:10 | sell | 237 | 0.01 | 156.955 | 157.445 | 156.815 | |
473 | 2008.09.03 14:10 | close | 236 | 0.01 | 157.043 | 157.480 | 156.660 | -263.00 | 1124224.00 |
474 | 2008.09.03 14:10 | close | 237 | 0.01 | 157.043 | 157.445 | 156.815 | -88.00 | 1124136.00 |
475 | 2008.09.04 09:00 | buy | 238 | 0.14 | 157.398 | 156.648 | 157.598 | |
476 | 2008.09.04 10:05 | buy | 239 | 0.15 | 157.118 | 156.668 | 157.518 | |
477 | 2008.09.04 10:10 | close | 238 | 0.14 | 157.020 | 156.648 | 157.598 | -5292.00 | 1118844.00 |
478 | 2008.09.04 10:10 | close | 239 | 0.15 | 157.020 | 156.668 | 157.518 | -1470.00 | 1117374.00 |
479 | 2008.09.10 14:25 | buy | 240 | 0.01 | 151.813 | 151.063 | 152.013 | |
480 | 2008.09.10 14:30 | buy | 241 | 0.01 | 151.663 | 151.213 | 152.063 | |
481 | 2008.09.10 14:49 | close | 240 | 0.01 | 151.220 | 151.063 | 152.013 | -593.00 | 1116781.00 |
482 | 2008.09.10 14:49 | close | 241 | 0.01 | 151.220 | 151.213 | 152.063 | -443.00 | 1116338.00 |
483 | 2008.09.18 22:10 | buy | 242 | 0.01 | 151.173 | 150.423 | 151.373 | |
484 | 2008.09.18 22:50 | close | 242 | 0.01 | 151.200 | 150.423 | 151.373 | 27.00 | 1116365.00 |
485 | 2008.09.18 23:05 | buy | 243 | 0.01 | 150.938 | 150.188 | 151.138 | |
486 | 2008.09.18 23:28 | close | 243 | 0.01 | 151.114 | 150.188 | 151.138 | 176.00 | 1116541.00 |
487 | 2008.09.19 03:15 | buy | 244 | 0.01 | 151.668 | 150.918 | 151.868 | |
488 | 2008.09.19 03:35 | close | 244 | 0.01 | 151.750 | 150.918 | 151.868 | 82.00 | 1116623.00 |
489 | 2008.09.22 13:45 | buy | 245 | 0.14 | 155.613 | 154.863 | 155.813 | |
490 | 2008.09.22 13:50 | close | 245 | 0.14 | 155.705 | 154.863 | 155.813 | 1288.00 | 1117911.00 |
491 | 2008.09.22 14:10 | buy | 246 | 0.14 | 155.648 | 154.898 | 155.848 | |
492 | 2008.09.22 14:29 | close | 246 | 0.14 | 155.822 | 154.898 | 155.848 | 2436.00 | 1120347.00 |
493 | 2008.09.23 22:05 | sell | 247 | 0.01 | 155.190 | 155.980 | 155.070 | |
494 | 2008.09.23 22:17 | close | 247 | 0.01 | 155.082 | 155.980 | 155.070 | 108.00 | 1120455.00 |
495 | 2008.09.23 22:35 | sell | 248 | 0.01 | 155.245 | 155.945 | 155.125 | |
496 | 2008.09.23 22:39 | close | 248 | 0.01 | 155.138 | 155.945 | 155.125 | 107.00 | 1120562.00 |
497 | 2008.09.23 22:55 | sell | 249 | 0.16 | 155.280 | 155.980 | 155.160 | |
498 | 2008.09.23 23:11 | close | 249 | 0.16 | 155.173 | 155.980 | 155.160 | 1712.00 | 1122274.00 |
499 | 2008.11.18 23:10 | buy | 250 | 0.14 | 122.203 | 121.453 | 122.403 | |
500 | 2008.11.18 23:25 | close | 250 | 0.14 | 122.300 | 121.453 | 122.403 | 1358.00 | 1123632.00 |
501 | 2008.11.18 23:45 | buy | 251 | 0.14 | 122.148 | 121.398 | 122.348 | |
502 | 2008.11.18 23:50 | close | 251 | 0.14 | 122.230 | 121.398 | 122.348 | 1148.00 | 1124780.00 |
503 | 2008.11.19 00:20 | buy | 252 | 0.14 | 122.088 | 121.338 | 122.288 | |
504 | 2008.11.19 00:30 | close | 252 | 0.14 | 122.180 | 121.338 | 122.288 | 1288.00 | 1126068.00 |
505 | 2008.11.19 15:55 | buy | 253 | 0.15 | 122.823 | 122.073 | 123.023 | |
506 | 2008.11.19 16:00 | buy | 254 | 0.15 | 122.613 | 122.163 | 123.013 | |
507 | 2008.11.19 16:22 | close | 253 | 0.15 | 122.390 | 122.073 | 123.023 | -6495.00 | 1119573.00 |
508 | 2008.11.19 16:22 | close | 254 | 0.15 | 122.390 | 122.163 | 123.013 | -3345.00 | 1116228.00 |
509 | 2008.12.02 10:25 | sell | 255 | 0.15 | 117.800 | 118.500 | 117.680 | |
510 | 2008.12.02 10:28 | close | 255 | 0.15 | 118.058 | 118.500 | 117.680 | -3870.00 | 1112358.00 |
511 | 2008.12.02 15:55 | buy | 256 | 0.14 | 118.893 | 118.143 | 119.093 | |
512 | 2008.12.02 16:00 | close | 256 | 0.14 | 118.985 | 118.143 | 119.093 | 1288.00 | 1113646.00 |
513 | 2008.12.02 16:05 | buy | 257 | 0.14 | 118.913 | 118.163 | 119.113 | |
514 | 2008.12.02 16:15 | buy | 258 | 0.15 | 118.753 | 118.303 | 119.153 | |
515 | 2008.12.02 16:55 | close | 257 | 0.14 | 118.985 | 118.163 | 119.113 | 1008.00 | 1114654.00 |
516 | 2008.12.02 16:55 | close | 258 | 0.15 | 118.985 | 118.303 | 119.153 | 3480.00 | 1118134.00 |
517 | 2008.12.10 17:25 | buy | 259 | 0.14 | 120.843 | 120.093 | 121.043 | |
518 | 2008.12.10 17:35 | close | 259 | 0.14 | 120.965 | 120.093 | 121.043 | 1708.00 | 1119842.00 |
519 | 2008.12.10 18:00 | buy | 260 | 0.14 | 120.823 | 120.073 | 121.023 | |
520 | 2008.12.10 18:01 | close | 260 | 0.14 | 120.997 | 120.073 | 121.023 | 2436.00 | 1122278.00 |
521 | 2008.12.11 19:10 | buy | 261 | 0.14 | 122.288 | 121.538 | 122.488 | |
522 | 2008.12.11 19:32 | close | 261 | 0.14 | 122.462 | 121.538 | 122.488 | 2436.00 | 1124714.00 |
523 | 2008.12.15 16:45 | buy | 262 | 0.14 | 123.598 | 122.848 | 123.798 | |
524 | 2008.12.15 16:50 | close | 262 | 0.14 | 123.695 | 122.848 | 123.798 | 1358.00 | 1126072.00 |
525 | 2008.12.15 17:40 | buy | 263 | 0.15 | 123.813 | 123.063 | 124.013 | |
526 | 2008.12.15 18:25 | close | 263 | 0.15 | 123.890 | 123.063 | 124.013 | 1155.00 | 1127227.00 |
527 | 2008.12.15 19:30 | buy | 264 | 0.15 | 123.828 | 123.078 | 124.028 | |
528 | 2008.12.15 19:34 | close | 264 | 0.15 | 124.002 | 123.078 | 124.028 | 2610.00 | 1129837.00 |
529 | 2008.12.17 18:05 | buy | 265 | 0.15 | 125.848 | 125.098 | 126.048 | |
530 | 2008.12.17 18:06 | close | 265 | 0.15 | 126.022 | 125.098 | 126.048 | 2610.00 | 1132447.00 |
531 | 2008.12.17 19:30 | buy | 266 | 0.15 | 125.948 | 125.198 | 126.148 | |
532 | 2008.12.17 19:35 | close | 266 | 0.15 | 125.865 | 125.198 | 126.148 | -1245.00 | 1131202.00 |
533 | 2009.01.08 01:45 | sell | 267 | 0.16 | 126.300 | 127.000 | 126.180 | |
534 | 2009.01.08 01:47 | close | 267 | 0.16 | 126.191 | 127.000 | 126.180 | 1744.00 | 1132946.00 |
535 | 2009.01.16 02:15 | buy | 268 | 0.15 | 118.683 | 117.933 | 118.883 | |
536 | 2009.01.16 02:20 | close | 268 | 0.15 | 118.765 | 117.933 | 118.883 | 1230.00 | 1134176.00 |
537 | 2009.01.26 10:05 | buy | 269 | 0.15 | 115.093 | 114.343 | 115.293 | |
538 | 2009.01.26 10:15 | close | 269 | 0.15 | 115.185 | 114.343 | 115.293 | 1380.00 | 1135556.00 |
539 | 2009.01.26 13:15 | buy | 270 | 0.15 | 115.788 | 115.038 | 115.988 | |
540 | 2009.01.26 13:20 | close | 270 | 0.15 | 115.930 | 115.038 | 115.988 | 2130.00 | 1137686.00 |
541 | 2009.01.28 09:20 | buy | 271 | 0.15 | 118.333 | 117.583 | 118.533 | |
542 | 2009.01.28 09:30 | buy | 272 | 0.15 | 118.133 | 117.683 | 118.533 | |
543 | 2009.01.28 09:45 | close | 271 | 0.15 | 118.425 | 117.583 | 118.533 | 1380.00 | 1139066.00 |
544 | 2009.01.28 09:45 | close | 272 | 0.15 | 118.425 | 117.683 | 118.533 | 4380.00 | 1143446.00 |
545 | 2009.02.03 23:15 | buy | 273 | 0.15 | 116.363 | 115.613 | 116.563 | |
546 | 2009.02.03 23:30 | close | 273 | 0.15 | 116.510 | 115.613 | 116.563 | 2205.00 | 1145651.00 |
547 | 2009.02.03 23:50 | buy | 274 | 0.15 | 116.353 | 115.603 | 116.553 | |
548 | 2009.02.04 00:15 | buy | 275 | 0.15 | 116.163 | 115.713 | 116.563 | |
549 | 2009.02.04 00:37 | close | 274 | 0.15 | 116.410 | 115.603 | 116.553 | 855.00 | 1146506.00 |
550 | 2009.02.04 00:37 | close | 275 | 0.15 | 116.410 | 115.713 | 116.563 | 3705.00 | 1150211.00 |
551 | 2009.02.05 12:35 | buy | 276 | 0.15 | 115.503 | 114.753 | 115.703 | |
552 | 2009.02.05 12:48 | close | 276 | 0.15 | 115.220 | 114.753 | 115.703 | -4245.00 | 1145966.00 |
553 | 2009.02.12 15:55 | sell | 277 | 0.14 | 115.810 | 116.600 | 115.690 | |
554 | 2009.02.12 15:57 | close | 277 | 0.14 | 115.703 | 116.600 | 115.690 | 1498.00 | 1147464.00 |
555 | 2009.02.12 23:20 | buy | 278 | 0.15 | 116.913 | 116.163 | 117.113 | |
556 | 2009.02.12 23:40 | buy | 279 | 0.15 | 116.663 | 116.213 | 117.063 | |
557 | 2009.02.13 00:05 | close | 278 | 0.15 | 116.890 | 116.163 | 117.113 | -345.00 | 1147119.00 |
558 | 2009.02.13 00:05 | close | 279 | 0.15 | 116.890 | 116.213 | 117.063 | 3405.00 | 1150524.00 |
559 | 2009.02.17 13:05 | sell | 280 | 0.14 | 116.235 | 117.005 | 116.115 | |
560 | 2009.02.17 13:08 | close | 280 | 0.14 | 116.128 | 117.005 | 116.115 | 1498.00 | 1152022.00 |
561 | 2009.02.18 17:50 | buy | 281 | 0.15 | 117.633 | 116.883 | 117.833 | |
562 | 2009.02.18 17:55 | close | 281 | 0.15 | 117.710 | 116.883 | 117.833 | 1155.00 | 1153177.00 |
563 | 2009.02.19 11:35 | buy | 282 | 0.15 | 118.573 | 117.823 | 118.773 | |
564 | 2009.02.19 12:10 | close | 282 | 0.15 | 118.645 | 117.823 | 118.773 | 1080.00 | 1154257.00 |
565 | 2009.02.19 12:15 | buy | 283 | 0.15 | 118.508 | 117.758 | 118.708 | |
566 | 2009.02.19 12:20 | close | 283 | 0.15 | 118.655 | 117.758 | 118.708 | 2205.00 | 1156462.00 |
567 | 2009.02.19 16:45 | buy | 284 | 0.15 | 119.338 | 118.588 | 119.538 | |
568 | 2009.02.19 17:10 | close | 284 | 0.15 | 119.435 | 118.588 | 119.538 | 1455.00 | 1157917.00 |
569 | 2009.02.23 03:30 | buy | 285 | 0.15 | 120.028 | 119.278 | 120.228 | |
570 | 2009.02.23 03:40 | buy | 286 | 0.15 | 119.763 | 119.313 | 120.163 | |
571 | 2009.02.23 04:26 | close | 285 | 0.15 | 120.041 | 119.278 | 120.228 | 195.00 | 1158112.00 |
572 | 2009.02.23 04:26 | close | 286 | 0.15 | 120.041 | 119.313 | 120.163 | 4170.00 | 1162282.00 |
573 | 2009.02.25 14:10 | sell | 287 | 0.14 | 124.315 | 125.115 | 124.195 | |
574 | 2009.02.25 14:15 | close | 287 | 0.14 | 124.208 | 125.115 | 124.195 | 1498.00 | 1163780.00 |
575 | 2009.02.26 04:45 | buy | 288 | 0.15 | 124.628 | 123.878 | 124.828 | |
576 | 2009.02.26 04:55 | close | 288 | 0.15 | 124.760 | 123.878 | 124.828 | 1980.00 | 1165760.00 |
577 | 2009.02.26 10:40 | buy | 289 | 0.15 | 124.913 | 124.163 | 125.113 | |
578 | 2009.02.26 10:50 | close | 289 | 0.15 | 125.060 | 124.163 | 125.113 | 2205.00 | 1167965.00 |
579 | 2009.02.26 17:25 | buy | 290 | 0.15 | 125.693 | 124.943 | 125.893 | |
580 | 2009.02.26 17:50 | close | 290 | 0.15 | 125.770 | 124.943 | 125.893 | 1155.00 | 1169120.00 |
581 | 2009.03.03 00:15 | sell | 291 | 0.16 | 122.205 | 122.905 | 122.085 | |
582 | 2009.03.03 00:29 | close | 291 | 0.16 | 122.098 | 122.905 | 122.085 | 1712.00 | 1170832.00 |
583 | 2009.03.03 07:35 | buy | 292 | 0.15 | 123.443 | 122.693 | 123.643 | |
584 | 2009.03.03 07:40 | buy | 293 | 0.16 | 123.273 | 122.823 | 123.673 | |
585 | 2009.03.03 07:59 | close | 292 | 0.15 | 123.617 | 122.693 | 123.643 | 2610.00 | 1173442.00 |
586 | 2009.03.03 07:59 | close | 293 | 0.16 | 123.617 | 122.823 | 123.673 | 5504.00 | 1178946.00 |
587 | 2009.03.04 02:20 | sell | 294 | 0.16 | 123.105 | 123.805 | 122.985 | |
588 | 2009.03.04 03:03 | close | 294 | 0.16 | 122.998 | 123.805 | 122.985 | 1712.00 | 1180658.00 |
589 | 2009.03.08 23:40 | buy | 295 | 0.15 | 124.533 | 123.783 | 124.733 | |
590 | 2009.03.09 00:05 | close | 295 | 0.15 | 124.610 | 123.783 | 124.733 | 1155.00 | 1181813.00 |
591 | 2009.03.09 00:55 | buy | 296 | 0.15 | 124.713 | 123.963 | 124.913 | |
592 | 2009.03.09 01:00 | close | 296 | 0.15 | 124.800 | 123.963 | 124.913 | 1305.00 | 1183118.00 |
593 | 2009.03.09 01:20 | buy | 297 | 0.15 | 124.693 | 123.943 | 124.893 | |
594 | 2009.03.09 01:40 | close | 297 | 0.15 | 124.770 | 123.943 | 124.893 | 1155.00 | 1184273.00 |
595 | 2009.03.10 14:35 | buy | 298 | 0.15 | 125.618 | 124.868 | 125.818 | |
596 | 2009.03.10 15:25 | close | 298 | 0.15 | 125.670 | 124.868 | 125.818 | 780.00 | 1185053.00 |
597 | 2009.03.23 03:25 | buy | 299 | 0.15 | 131.593 | 130.843 | 131.793 | |
598 | 2009.03.23 03:35 | close | 299 | 0.15 | 131.715 | 130.843 | 131.793 | 1830.00 | 1186883.00 |
599 | 2009.03.23 04:05 | buy | 300 | 0.15 | 131.648 | 130.898 | 131.848 | |
600 | 2009.03.23 04:40 | buy | 301 | 0.16 | 131.428 | 130.978 | 131.828 | |
601 | 2009.03.23 05:30 | close | 300 | 0.15 | 131.465 | 130.898 | 131.848 | -2745.00 | 1184138.00 |
602 | 2009.03.23 05:30 | close | 301 | 0.16 | 131.465 | 130.978 | 131.828 | 592.00 | 1184730.00 |
603 | 2009.04.01 08:35 | sell | 302 | 0.16 | 130.515 | 131.215 | 130.395 | |
604 | 2009.04.01 08:45 | close | 302 | 0.16 | 130.407 | 131.215 | 130.395 | 1728.00 | 1186458.00 |
605 | 2009.04.01 08:50 | sell | 303 | 0.16 | 130.530 | 131.230 | 130.410 | |
606 | 2009.04.01 09:10 | sell | 304 | 0.12 | 130.675 | 131.165 | 130.535 | |
607 | 2009.04.01 09:29 | close | 304 | 0.12 | 130.548 | 131.165 | 130.535 | 1524.00 | 1187982.00 |
608 | 2009.04.01 09:50 | sell | 305 | 0.12 | 130.830 | 131.320 | 130.690 | |
609 | 2009.04.01 09:55 | close | 303 | 0.16 | 131.043 | 131.230 | 130.410 | -8208.00 | 1179774.00 |
610 | 2009.04.01 09:55 | close | 305 | 0.12 | 131.043 | 131.320 | 130.690 | -2556.00 | 1177218.00 |
611 | 2009.04.09 07:45 | buy | 306 | 0.15 | 133.003 | 132.253 | 133.203 | |
612 | 2009.04.09 07:50 | close | 306 | 0.15 | 133.120 | 132.253 | 133.203 | 1755.00 | 1178973.00 |
613 | 2009.04.13 16:20 | buy | 307 | 0.15 | 133.583 | 132.833 | 133.783 | |
614 | 2009.04.13 16:35 | close | 307 | 0.15 | 133.670 | 132.833 | 133.783 | 1305.00 | 1180278.00 |
615 | 2009.04.14 22:40 | sell | 308 | 0.16 | 131.220 | 131.920 | 131.100 | |
616 | 2009.04.14 23:00 | sell | 309 | 0.12 | 131.370 | 131.860 | 131.230 | |
617 | 2009.04.14 23:10 | close | 309 | 0.12 | 131.242 | 131.860 | 131.230 | 1536.00 | 1181814.00 |
618 | 2009.04.14 23:14 | close | 308 | 0.16 | 131.113 | 131.920 | 131.100 | 1712.00 | 1183526.00 |
619 | 2009.04.15 05:35 | sell | 310 | 0.15 | 130.710 | 131.480 | 130.590 | |
620 | 2009.04.15 05:38 | close | 310 | 0.15 | 130.603 | 131.480 | 130.590 | 1605.00 | 1185131.00 |
621 | 2009.04.15 08:10 | sell | 311 | 0.16 | 130.820 | 131.520 | 130.700 | |
622 | 2009.04.15 08:18 | close | 311 | 0.16 | 130.713 | 131.520 | 130.700 | 1712.00 | 1186843.00 |
623 | 2009.04.20 05:00 | sell | 312 | 0.16 | 128.810 | 129.510 | 128.690 | |
624 | 2009.04.20 05:07 | close | 312 | 0.16 | 128.703 | 129.510 | 128.690 | 1712.00 | 1188555.00 |
625 | 2009.04.21 17:30 | buy | 313 | 0.15 | 127.748 | 126.998 | 127.948 | |
626 | 2009.04.21 17:50 | close | 313 | 0.15 | 127.830 | 126.998 | 127.948 | 1230.00 | 1189785.00 |
627 | 2009.04.21 18:15 | buy | 314 | 0.15 | 127.718 | 126.968 | 127.918 | |
628 | 2009.04.21 18:40 | close | 314 | 0.15 | 127.845 | 126.968 | 127.918 | 1905.00 | 1191690.00 |
629 | 2009.04.22 05:35 | sell | 315 | 0.17 | 127.240 | 127.940 | 127.120 | |
630 | 2009.04.22 05:47 | close | 315 | 0.17 | 127.133 | 127.940 | 127.120 | 1819.00 | 1193509.00 |
631 | 2009.04.23 11:50 | buy | 316 | 0.15 | 128.348 | 127.598 | 128.548 | |
632 | 2009.04.23 12:25 | close | 316 | 0.15 | 128.410 | 127.598 | 128.548 | 930.00 | 1194439.00 |
633 | 2009.04.29 12:30 | buy | 317 | 0.15 | 128.383 | 127.633 | 128.583 | |
634 | 2009.04.29 12:31 | close | 317 | 0.15 | 128.240 | 127.633 | 128.583 | -2145.00 | 1192294.00 |
635 | 2009.04.29 12:35 | buy | 318 | 0.15 | 128.238 | 127.488 | 128.438 | |
636 | 2009.04.29 13:15 | buy | 319 | 0.16 | 128.078 | 127.628 | 128.478 | |
637 | 2009.04.29 13:40 | close | 318 | 0.15 | 128.265 | 127.488 | 128.438 | 405.00 | 1192699.00 |
638 | 2009.04.29 13:40 | close | 319 | 0.16 | 128.265 | 127.628 | 128.478 | 2992.00 | 1195691.00 |
639 | 2009.04.30 08:20 | buy | 320 | 0.15 | 130.313 | 129.563 | 130.513 | |
640 | 2009.04.30 08:25 | close | 320 | 0.15 | 130.435 | 129.563 | 130.513 | 1830.00 | 1197521.00 |
641 | 2009.04.30 08:40 | buy | 321 | 0.15 | 130.293 | 129.543 | 130.493 | |
642 | 2009.04.30 08:45 | close | 321 | 0.15 | 130.390 | 129.543 | 130.493 | 1455.00 | 1198976.00 |
643 | 2009.04.30 09:10 | buy | 322 | 0.15 | 130.153 | 129.403 | 130.353 | |
644 | 2009.04.30 09:54 | close | 322 | 0.15 | 130.327 | 129.403 | 130.353 | 2610.00 | 1201586.00 |
645 | 2009.04.30 16:45 | buy | 323 | 0.16 | 130.693 | 129.943 | 130.893 | |
646 | 2009.04.30 16:50 | buy | 324 | 0.16 | 130.533 | 130.083 | 130.933 | |
647 | 2009.04.30 17:45 | close | 323 | 0.16 | 130.655 | 129.943 | 130.893 | -608.00 | 1200978.00 |
648 | 2009.04.30 17:45 | close | 324 | 0.16 | 130.655 | 130.083 | 130.933 | 1952.00 | 1202930.00 |
649 | 2009.05.04 03:45 | buy | 325 | 0.16 | 132.478 | 131.728 | 132.678 | |
650 | 2009.05.04 03:50 | close | 325 | 0.16 | 132.565 | 131.728 | 132.678 | 1392.00 | 1204322.00 |
651 | 2009.05.04 04:00 | buy | 326 | 0.16 | 132.508 | 131.758 | 132.708 | |
652 | 2009.05.04 04:35 | close | 326 | 0.16 | 132.550 | 131.758 | 132.708 | 672.00 | 1204994.00 |
653 | 2009.05.04 15:30 | buy | 327 | 0.16 | 132.533 | 131.783 | 132.733 | |
654 | 2009.05.04 15:35 | close | 327 | 0.16 | 132.670 | 131.783 | 132.733 | 2192.00 | 1207186.00 |
655 | 2009.05.04 15:45 | buy | 328 | 0.16 | 132.403 | 131.653 | 132.603 | |
656 | 2009.05.04 16:04 | close | 328 | 0.16 | 132.577 | 131.653 | 132.603 | 2784.00 | 1209970.00 |
657 | 2009.05.04 16:25 | buy | 329 | 0.16 | 132.248 | 131.498 | 132.448 | |
658 | 2009.05.04 16:45 | close | 329 | 0.16 | 132.415 | 131.498 | 132.448 | 2672.00 | 1212642.00 |
659 | 2009.05.07 11:25 | buy | 330 | 0.16 | 132.183 | 131.433 | 132.383 | |
660 | 2009.05.07 11:47 | close | 330 | 0.16 | 132.365 | 131.433 | 132.383 | 2912.00 | 1215554.00 |
661 | 2009.05.14 17:25 | buy | 331 | 0.16 | 130.083 | 129.333 | 130.283 | |
662 | 2009.05.14 17:45 | close | 331 | 0.16 | 130.145 | 129.333 | 130.283 | 992.00 | 1216546.00 |
663 | 2009.05.20 07:25 | sell | 332 | 0.17 | 130.615 | 131.315 | 130.495 | |
664 | 2009.05.20 07:30 | sell | 333 | 0.12 | 130.785 | 131.275 | 130.645 | |
665 | 2009.05.20 08:01 | close | 332 | 0.17 | 130.978 | 131.315 | 130.495 | -6171.00 | 1210375.00 |
666 | 2009.05.20 08:01 | close | 333 | 0.12 | 130.978 | 131.275 | 130.645 | -2316.00 | 1208059.00 |
667 | 2009.05.21 02:40 | sell | 334 | 0.17 | 130.440 | 131.140 | 130.320 | |
668 | 2009.05.21 02:46 | close | 334 | 0.17 | 130.333 | 131.140 | 130.320 | 1819.00 | 1209878.00 |
669 | 2009.05.21 02:55 | sell | 335 | 0.17 | 130.445 | 131.145 | 130.325 | |
670 | 2009.05.21 03:08 | close | 335 | 0.17 | 130.338 | 131.145 | 130.325 | 1819.00 | 1211697.00 |
671 | 2009.05.21 18:15 | buy | 336 | 0.16 | 130.948 | 130.198 | 131.148 | |
672 | 2009.05.21 18:35 | close | 336 | 0.16 | 131.045 | 130.198 | 131.148 | 1552.00 | 1213249.00 |
673 | 2009.05.21 18:45 | buy | 337 | 0.16 | 130.963 | 130.213 | 131.163 | |
674 | 2009.05.21 19:25 | close | 337 | 0.16 | 130.980 | 130.213 | 131.163 | 272.00 | 1213521.00 |
675 | 2009.05.25 06:55 | buy | 338 | 0.16 | 133.163 | 132.413 | 133.363 | |
676 | 2009.05.25 07:50 | buy | 339 | 0.16 | 132.883 | 132.433 | 133.283 | |
677 | 2009.05.25 08:55 | close | 338 | 0.16 | 132.745 | 132.413 | 133.363 | -6688.00 | 1206833.00 |
678 | 2009.05.25 08:55 | close | 339 | 0.16 | 132.745 | 132.433 | 133.283 | -2208.00 | 1204625.00 |
679 | 2009.05.26 12:00 | sell | 340 | 0.17 | 132.065 | 132.765 | 131.945 | |
680 | 2009.05.26 12:26 | close | 340 | 0.17 | 131.958 | 132.765 | 131.945 | 1819.00 | 1206444.00 |
681 | 2009.05.27 22:50 | sell | 341 | 0.17 | 132.095 | 132.795 | 131.975 | |
682 | 2009.05.27 22:56 | close | 341 | 0.17 | 131.985 | 132.795 | 131.975 | 1870.00 | 1208314.00 |
683 | 2009.06.03 07:35 | buy | 342 | 0.01 | 137.483 | 136.733 | 137.683 | |
684 | 2009.06.03 07:45 | buy | 343 | 0.01 | 137.313 | 136.863 | 137.713 | |
685 | 2009.06.03 07:55 | close | 342 | 0.01 | 137.565 | 136.733 | 137.683 | 82.00 | 1208396.00 |
686 | 2009.06.03 07:55 | close | 343 | 0.01 | 137.565 | 136.863 | 137.713 | 252.00 | 1208648.00 |
687 | 2009.06.04 10:00 | buy | 344 | 0.01 | 137.023 | 136.273 | 137.223 | |
688 | 2009.06.04 10:10 | buy | 345 | 0.01 | 136.768 | 136.318 | 137.168 | |
689 | 2009.06.04 11:05 | close | 344 | 0.01 | 136.820 | 136.273 | 137.223 | -203.00 | 1208445.00 |
690 | 2009.06.04 11:05 | close | 345 | 0.01 | 136.820 | 136.318 | 137.168 | 52.00 | 1208497.00 |
691 | 2009.06.08 14:40 | sell | 346 | 0.16 | 136.850 | 137.580 | 136.730 | |
692 | 2009.06.08 14:48 | close | 346 | 0.16 | 136.743 | 137.580 | 136.730 | 1712.00 | 1210209.00 |
693 | 2009.06.23 14:30 | buy | 347 | 0.01 | 133.658 | 132.908 | 133.858 | |
694 | 2009.06.23 14:35 | close | 347 | 0.01 | 133.800 | 132.908 | 133.858 | 142.00 | 1210351.00 |
695 | 2009.06.23 14:40 | buy | 348 | 0.16 | 133.698 | 132.948 | 133.898 | |
696 | 2009.06.23 14:45 | buy | 349 | 0.16 | 133.543 | 133.093 | 133.943 | |
697 | 2009.06.23 15:34 | close | 348 | 0.16 | 133.715 | 132.948 | 133.898 | 272.00 | 1210623.00 |
698 | 2009.06.23 15:34 | close | 349 | 0.16 | 133.715 | 133.093 | 133.943 | 2752.00 | 1213375.00 |
699 | 2009.06.29 18:10 | buy | 350 | 0.16 | 135.238 | 134.488 | 135.438 | |
700 | 2009.06.29 18:20 | close | 350 | 0.16 | 135.350 | 134.488 | 135.438 | 1792.00 | 1215167.00 |
701 | 2009.06.30 11:25 | buy | 351 | 0.16 | 135.343 | 134.593 | 135.543 | |
702 | 2009.06.30 11:40 | close | 351 | 0.16 | 135.435 | 134.593 | 135.543 | 1472.00 | 1216639.00 |
703 | 2009.06.30 11:55 | buy | 352 | 0.16 | 135.343 | 134.593 | 135.543 | |
704 | 2009.06.30 12:00 | close | 352 | 0.16 | 135.430 | 134.593 | 135.543 | 1392.00 | 1218031.00 |
705 | 2009.07.06 04:15 | sell | 353 | 0.17 | 133.575 | 134.275 | 133.455 | |
706 | 2009.07.06 04:46 | close | 353 | 0.17 | 133.468 | 134.275 | 133.455 | 1819.00 | 1219850.00 |
707 | 2009.07.07 12:05 | buy | 354 | 0.16 | 133.573 | 132.823 | 133.773 | |
708 | 2009.07.07 12:20 | close | 354 | 0.16 | 133.705 | 132.823 | 133.773 | 2112.00 | 1221962.00 |
709 | 2009.07.07 13:00 | buy | 355 | 0.16 | 133.518 | 132.768 | 133.718 | |
710 | 2009.07.07 13:10 | buy | 356 | 0.16 | 133.343 | 132.893 | 133.743 | |
711 | 2009.07.07 13:45 | s/l | 356 | 0.16 | 132.893 | 132.893 | 133.743 | -7200.00 | 1214762.00 |
712 | 2009.07.07 14:16 | s/l | 355 | 0.16 | 132.768 | 132.768 | 133.718 | -12000.00 | 1202762.00 |
713 | 2009.07.09 17:55 | buy | 357 | 0.01 | 130.523 | 129.773 | 130.723 | |
714 | 2009.07.09 18:15 | close | 357 | 0.01 | 130.630 | 129.773 | 130.723 | 107.00 | 1202869.00 |
715 | 2009.07.20 03:35 | buy | 358 | 0.01 | 133.948 | 133.198 | 134.148 | |
716 | 2009.07.20 03:40 | close | 358 | 0.01 | 134.025 | 133.198 | 134.148 | 77.00 | 1202946.00 |
717 | 2009.07.20 03:55 | buy | 359 | 0.01 | 133.978 | 133.228 | 134.178 | |
718 | 2009.07.20 04:05 | close | 359 | 0.01 | 134.070 | 133.228 | 134.178 | 92.00 | 1203038.00 |
719 | 2009.07.21 03:50 | sell | 360 | 0.17 | 133.475 | 134.175 | 133.355 | |
720 | 2009.07.21 04:45 | close | 360 | 0.17 | 133.438 | 134.175 | 133.355 | 629.00 | 1203667.00 |
721 | 2009.07.23 03:25 | buy | 361 | 0.16 | 133.983 | 133.233 | 134.183 | |
722 | 2009.07.23 03:30 | close | 361 | 0.16 | 134.070 | 133.233 | 134.183 | 1392.00 | 1205059.00 |
723 | 2009.07.23 04:10 | buy | 362 | 0.16 | 133.928 | 133.178 | 134.128 | |
724 | 2009.07.23 04:35 | close | 362 | 0.16 | 134.040 | 133.178 | 134.128 | 1792.00 | 1206851.00 |
725 | 2009.07.23 05:50 | buy | 363 | 0.16 | 134.118 | 133.368 | 134.318 | |
726 | 2009.07.23 06:04 | close | 363 | 0.16 | 134.250 | 133.368 | 134.318 | 2112.00 | 1208963.00 |
727 | 2009.07.23 16:15 | buy | 364 | 0.16 | 135.158 | 134.408 | 135.358 | |
728 | 2009.07.23 16:20 | close | 364 | 0.16 | 135.300 | 134.408 | 135.358 | 2272.00 | 1211235.00 |
729 | 2009.07.23 17:10 | buy | 365 | 0.16 | 135.153 | 134.403 | 135.353 | |
730 | 2009.07.23 17:20 | close | 365 | 0.16 | 135.327 | 134.403 | 135.353 | 2784.00 | 1214019.00 |
731 | 2009.07.23 18:00 | buy | 366 | 0.16 | 135.143 | 134.393 | 135.343 | |
732 | 2009.07.23 18:20 | close | 366 | 0.16 | 135.265 | 134.393 | 135.343 | 1952.00 | 1215971.00 |
733 | 2009.07.29 07:55 | sell | 367 | 0.17 | 133.720 | 134.420 | 133.600 | |
734 | 2009.07.29 08:37 | close | 367 | 0.17 | 133.613 | 134.420 | 133.600 | 1819.00 | 1217790.00 |
735 | 2009.07.30 17:30 | buy | 368 | 0.16 | 134.668 | 133.918 | 134.868 | |
736 | 2009.07.30 17:35 | close | 368 | 0.16 | 134.780 | 133.918 | 134.868 | 1792.00 | 1219582.00 |
737 | 2009.08.03 11:05 | buy | 369 | 0.16 | 135.653 | 134.903 | 135.853 | |
738 | 2009.08.03 11:17 | close | 369 | 0.16 | 135.784 | 134.903 | 135.853 | 2096.00 | 1221678.00 |
739 | 2009.08.03 16:35 | buy | 370 | 0.16 | 137.213 | 136.463 | 137.413 | |
740 | 2009.08.03 17:05 | close | 370 | 0.16 | 137.290 | 136.463 | 137.413 | 1232.00 | 1222910.00 |
741 | 2009.08.03 18:35 | buy | 371 | 0.16 | 137.298 | 136.548 | 137.498 | |
742 | 2009.08.03 19:20 | close | 371 | 0.16 | 137.340 | 136.548 | 137.498 | 672.00 | 1223582.00 |
743 | 2009.08.04 13:10 | sell | 372 | 0.15 | 136.490 | 137.260 | 136.370 | |
744 | 2009.08.04 13:15 | close | 372 | 0.15 | 136.408 | 137.260 | 136.370 | 1230.00 | 1224812.00 |
745 | 2009.08.12 17:40 | buy | 373 | 0.16 | 136.643 | 135.893 | 136.843 | |
746 | 2009.08.12 17:50 | close | 373 | 0.16 | 136.710 | 135.893 | 136.843 | 1072.00 | 1225884.00 |
747 | 2009.08.12 18:00 | buy | 374 | 0.16 | 136.638 | 135.888 | 136.838 | |
748 | 2009.08.12 18:10 | close | 374 | 0.16 | 136.740 | 135.888 | 136.838 | 1632.00 | 1227516.00 |
749 | 2009.08.13 09:50 | buy | 375 | 0.16 | 137.408 | 136.658 | 137.608 | |
750 | 2009.08.13 10:00 | buy | 376 | 0.16 | 137.243 | 136.793 | 137.643 | |
751 | 2009.08.13 11:00 | close | 375 | 0.16 | 137.355 | 136.658 | 137.608 | -848.00 | 1226668.00 |
752 | 2009.08.13 11:00 | close | 376 | 0.16 | 137.355 | 136.793 | 137.643 | 1792.00 | 1228460.00 |
753 | 2009.08.19 11:40 | sell | 377 | 0.15 | 133.225 | 134.005 | 133.105 | |
754 | 2009.08.19 11:52 | close | 377 | 0.15 | 133.118 | 134.005 | 133.105 | 1605.00 | 1230065.00 |
755 | 2009.09.16 13:35 | sell | 378 | 0.17 | 132.990 | 133.690 | 132.870 | |
756 | 2009.09.16 13:38 | close | 378 | 0.17 | 132.883 | 133.690 | 132.870 | 1819.00 | 1231884.00 |
757 | 2009.09.24 09:55 | sell | 379 | 0.15 | 133.775 | 134.545 | 133.655 | |
758 | 2009.09.24 11:00 | sell | 380 | 0.11 | 133.940 | 134.480 | 133.800 | |
759 | 2009.09.24 11:55 | close | 379 | 0.15 | 134.043 | 134.545 | 133.655 | -4020.00 | 1227864.00 |
760 | 2009.09.24 11:55 | close | 380 | 0.11 | 134.043 | 134.480 | 133.800 | -1133.00 | 1226731.00 |
761 | 2009.10.01 16:35 | sell | 381 | 0.17 | 130.560 | 131.280 | 130.440 | |
762 | 2009.10.01 16:40 | close | 381 | 0.17 | 130.483 | 131.280 | 130.440 | 1309.00 | 1228040.00 |
763 | 2009.10.05 02:20 | buy | 382 | 0.16 | 131.398 | 130.648 | 131.598 | |
764 | 2009.10.05 03:00 | close | 382 | 0.16 | 131.480 | 130.648 | 131.598 | 1312.00 | 1229352.00 |
765 | 2009.10.14 06:45 | sell | 383 | 0.15 | 132.665 | 133.455 | 132.545 | |
766 | 2009.10.14 08:00 | sell | 384 | 0.11 | 132.855 | 133.405 | 132.715 | |
767 | 2009.10.14 08:35 | close | 383 | 0.15 | 132.743 | 133.455 | 132.545 | -1170.00 | 1228182.00 |
768 | 2009.10.14 08:35 | close | 384 | 0.11 | 132.743 | 133.405 | 132.715 | 1232.00 | 1229414.00 |
769 | 2009.10.15 14:05 | buy | 385 | 0.16 | 134.863 | 134.113 | 135.063 | |
770 | 2009.10.15 14:55 | close | 385 | 0.16 | 134.945 | 134.113 | 135.063 | 1312.00 | 1230726.00 |
771 | 2009.10.19 04:10 | sell | 386 | 0.17 | 135.220 | 135.920 | 135.100 | |
772 | 2009.10.19 04:38 | close | 386 | 0.17 | 135.130 | 135.920 | 135.100 | 1530.00 | 1232256.00 |
773 | 2009.10.19 05:45 | sell | 387 | 0.17 | 135.230 | 135.930 | 135.110 | |
774 | 2009.10.19 06:34 | close | 387 | 0.17 | 135.143 | 135.930 | 135.110 | 1479.00 | 1233735.00 |
775 | 2009.10.21 15:15 | buy | 388 | 0.16 | 136.463 | 135.713 | 136.663 | |
776 | 2009.10.21 15:20 | close | 388 | 0.16 | 136.540 | 135.713 | 136.663 | 1232.00 | 1234967.00 |
777 | 2009.10.28 06:00 | sell | 389 | 0.17 | 135.220 | 135.920 | 135.100 | |
778 | 2009.10.28 06:55 | sell | 390 | 0.12 | 135.535 | 136.025 | 135.395 | |
779 | 2009.10.28 07:09 | close | 390 | 0.12 | 135.408 | 136.025 | 135.395 | 1524.00 | 1236491.00 |
780 | 2009.10.28 07:10 | sell | 391 | 0.12 | 135.370 | 135.860 | 135.230 | |
781 | 2009.10.28 07:15 | close | 389 | 0.17 | 135.288 | 135.920 | 135.100 | -1156.00 | 1235335.00 |
782 | 2009.10.28 07:15 | close | 391 | 0.12 | 135.288 | 135.860 | 135.230 | 984.00 | 1236319.00 |
783 | 2009.10.28 12:05 | sell | 392 | 0.17 | 134.830 | 135.540 | 134.710 | |
784 | 2009.10.28 12:30 | close | 392 | 0.17 | 134.723 | 135.540 | 134.710 | 1819.00 | 1238138.00 |
785 | 2009.11.04 11:20 | buy | 393 | 0.16 | 134.048 | 133.298 | 134.248 | |
786 | 2009.11.04 11:55 | close | 393 | 0.16 | 134.105 | 133.298 | 134.248 | 912.00 | 1239050.00 |
787 | 2009.11.05 05:55 | sell | 394 | 0.15 | 134.355 | 135.145 | 134.235 | |
788 | 2009.11.05 06:40 | close | 394 | 0.15 | 134.258 | 135.145 | 134.235 | 1455.00 | 1240505.00 |
789 | 2009.11.24 09:10 | sell | 395 | 0.17 | 132.345 | 133.045 | 132.225 | |
790 | 2009.11.24 10:10 | sell | 396 | 0.12 | 132.495 | 132.985 | 132.355 | |
791 | 2009.11.24 11:10 | close | 395 | 0.17 | 132.583 | 133.045 | 132.225 | -4046.00 | 1236459.00 |
792 | 2009.11.24 11:10 | close | 396 | 0.12 | 132.583 | 132.985 | 132.355 | -1056.00 | 1235403.00 |
793 | 2009.12.01 05:15 | buy | 397 | 0.16 | 130.988 | 130.238 | 131.188 | |
794 | 2009.12.01 05:50 | close | 397 | 0.16 | 131.035 | 130.238 | 131.188 | 752.00 | 1236155.00 |
795 | 2009.12.03 03:40 | buy | 398 | 0.16 | 132.548 | 131.798 | 132.748 | |
796 | 2009.12.03 03:55 | close | 398 | 0.16 | 132.595 | 131.798 | 132.748 | 752.00 | 1236907.00 |
797 | 2009.12.07 10:25 | sell | 399 | 0.17 | 133.325 | 134.025 | 133.205 | |
798 | 2009.12.07 10:58 | close | 399 | 0.17 | 133.218 | 134.025 | 133.205 | 1819.00 | 1238726.00 |
799 | 2009.12.07 13:45 | sell | 400 | 0.17 | 133.415 | 134.115 | 133.295 | |
800 | 2009.12.07 13:52 | close | 400 | 0.17 | 133.308 | 134.115 | 133.295 | 1819.00 | 1240545.00 |
801 | 2009.12.10 12:15 | buy | 401 | 0.16 | 130.128 | 129.378 | 130.328 | |
802 | 2009.12.10 12:45 | close | 401 | 0.16 | 130.135 | 129.378 | 130.328 | 112.00 | 1240657.00 |
803 | 2009.12.14 12:15 | sell | 402 | 0.17 | 129.720 | 130.430 | 129.600 | |
804 | 2009.12.14 12:50 | close | 402 | 0.17 | 129.638 | 130.430 | 129.600 | 1394.00 | 1242051.00 |
805 | 2009.12.17 12:35 | sell | 403 | 0.17 | 129.235 | 129.935 | 129.115 | |
806 | 2009.12.17 12:49 | close | 403 | 0.17 | 129.128 | 129.935 | 129.115 | 1819.00 | 1243870.00 |
807 | 2010.01.06 12:00 | buy | 404 | 0.16 | 132.678 | 131.928 | 132.878 | |
808 | 2010.01.06 13:14 | close | 404 | 0.16 | 132.661 | 131.928 | 132.878 | -272.00 | 1243598.00 |
809 | 2010.01.06 17:05 | buy | 405 | 0.16 | 133.238 | 132.488 | 133.438 | |
810 | 2010.01.06 17:50 | close | 405 | 0.16 | 133.285 | 132.488 | 133.438 | 752.00 | 1244350.00 |
811 | 2010.01.06 18:15 | buy | 406 | 0.16 | 133.218 | 132.468 | 133.418 | |
812 | 2010.01.06 18:55 | close | 406 | 0.16 | 133.235 | 132.468 | 133.418 | 272.00 | 1244622.00 |
813 | 2010.01.07 08:35 | buy | 407 | 0.16 | 133.238 | 132.488 | 133.438 | |
814 | 2010.01.07 08:55 | buy | 408 | 0.17 | 133.088 | 132.638 | 133.488 | |
815 | 2010.01.07 09:05 | close | 407 | 0.16 | 133.285 | 132.488 | 133.438 | 752.00 | 1245374.00 |
816 | 2010.01.07 09:05 | close | 408 | 0.17 | 133.285 | 132.638 | 133.488 | 3349.00 | 1248723.00 |
817 | 2010.01.07 09:55 | buy | 409 | 0.16 | 133.258 | 132.508 | 133.458 | |
818 | 2010.01.07 10:45 | close | 409 | 0.16 | 133.355 | 132.508 | 133.458 | 1552.00 | 1250275.00 |
819 | 2010.01.15 03:50 | sell | 410 | 0.16 | 131.595 | 132.365 | 131.475 | |
820 | 2010.01.15 04:00 | close | 410 | 0.16 | 131.518 | 132.365 | 131.475 | 1232.00 | 1251507.00 |
821 | 2010.01.20 14:25 | sell | 411 | 0.17 | 128.820 | 129.520 | 128.700 | |
822 | 2010.01.20 14:30 | close | 411 | 0.17 | 129.038 | 129.520 | 128.700 | -3706.00 | 1247801.00 |
823 | 2010.02.01 17:00 | buy | 412 | 0.16 | 126.263 | 125.513 | 126.463 | |
824 | 2010.02.01 17:55 | close | 412 | 0.16 | 126.250 | 125.513 | 126.463 | -208.00 | 1247593.00 |
825 | 2010.02.09 17:55 | buy | 413 | 0.16 | 123.328 | 122.578 | 123.528 | |
826 | 2010.02.09 18:00 | close | 413 | 0.16 | 123.420 | 122.578 | 123.528 | 1472.00 | 1249065.00 |
827 | 2010.02.09 18:20 | buy | 414 | 0.16 | 123.318 | 122.568 | 123.518 | |
828 | 2010.02.09 18:30 | close | 414 | 0.16 | 123.395 | 122.568 | 123.518 | 1232.00 | 1250297.00 |
829 | 2010.02.16 18:00 | buy | 415 | 0.16 | 124.128 | 123.378 | 124.328 | |
830 | 2010.02.16 18:10 | buy | 416 | 0.17 | 123.973 | 123.523 | 124.373 | |
831 | 2010.02.16 18:35 | close | 415 | 0.16 | 124.125 | 123.378 | 124.328 | -48.00 | 1250249.00 |
832 | 2010.02.16 18:35 | close | 416 | 0.17 | 124.125 | 123.523 | 124.373 | 2584.00 | 1252833.00 |
833 | 2010.02.16 19:10 | buy | 417 | 0.16 | 124.003 | 123.253 | 124.203 | |
834 | 2010.02.16 19:30 | close | 417 | 0.16 | 124.065 | 123.253 | 124.203 | 992.00 | 1253825.00 |
835 | 2010.02.16 19:40 | buy | 418 | 0.16 | 123.983 | 123.233 | 124.183 | |
836 | 2010.02.16 20:10 | close | 418 | 0.16 | 124.035 | 123.233 | 124.183 | 832.00 | 1254657.00 |
837 | 2010.02.22 13:10 | sell | 419 | 0.17 | 124.405 | 125.105 | 124.285 | |
838 | 2010.02.22 13:24 | close | 419 | 0.17 | 124.298 | 125.105 | 124.285 | 1819.00 | 1256476.00 |
839 | 2010.03.01 18:55 | sell | 420 | 0.17 | 120.855 | 121.555 | 120.735 | |
840 | 2010.03.01 20:07 | close | 420 | 0.17 | 120.802 | 121.555 | 120.735 | 901.00 | 1257377.00 |
841 | 2010.03.09 14:45 | sell | 421 | 0.16 | 121.945 | 122.705 | 121.825 | |
842 | 2010.03.09 15:10 | sell | 422 | 0.11 | 122.115 | 122.645 | 121.975 | |
843 | 2010.03.09 15:30 | close | 422 | 0.11 | 121.988 | 122.645 | 121.975 | 1397.00 | 1258774.00 |
844 | 2010.03.09 15:45 | sell | 423 | 0.11 | 122.105 | 122.635 | 121.965 | |
845 | 2010.03.09 15:51 | close | 423 | 0.11 | 121.978 | 122.635 | 121.965 | 1397.00 | 1260171.00 |
846 | 2010.03.09 16:00 | close | 421 | 0.16 | 121.933 | 122.705 | 121.825 | 192.00 | 1260363.00 |
847 | 2010.03.10 13:00 | buy | 424 | 0.16 | 123.008 | 122.258 | 123.208 | |
848 | 2010.03.10 13:14 | close | 424 | 0.16 | 123.133 | 122.258 | 123.208 | 2000.00 | 1262363.00 |
849 | 2010.03.10 16:45 | buy | 425 | 0.16 | 123.773 | 123.023 | 123.973 | |
850 | 2010.03.10 17:15 | close | 425 | 0.16 | 123.340 | 123.023 | 123.973 | -6928.00 | 1255435.00 |
851 | 2010.03.18 07:05 | sell | 426 | 0.17 | 123.570 | 124.270 | 123.450 | |
852 | 2010.03.18 07:10 | close | 426 | 0.17 | 123.478 | 124.270 | 123.450 | 1564.00 | 1256999.00 |
853 | 2010.03.22 14:50 | sell | 427 | 0.17 | 121.880 | 122.590 | 121.760 | |
854 | 2010.03.22 15:19 | close | 427 | 0.17 | 121.773 | 122.590 | 121.760 | 1819.00 | 1258818.00 |
855 | 2010.03.31 12:10 | buy | 428 | 0.16 | 125.858 | 125.108 | 126.058 | |
856 | 2010.03.31 12:15 | close | 428 | 0.16 | 125.915 | 125.108 | 126.058 | 912.00 | 1259730.00 |
857 | 2010.03.31 18:00 | buy | 429 | 0.16 | 126.388 | 125.638 | 126.588 | |
858 | 2010.03.31 18:10 | close | 429 | 0.16 | 126.460 | 125.638 | 126.588 | 1152.00 | 1260882.00 |
859 | 2010.03.31 18:15 | buy | 430 | 0.01 | 126.368 | 125.618 | 126.568 | |
860 | 2010.03.31 19:05 | buy | 431 | 0.01 | 126.218 | 125.768 | 126.618 | |
861 | 2010.03.31 19:30 | close | 430 | 0.01 | 126.320 | 125.618 | 126.568 | -48.00 | 1260834.00 |
862 | 2010.03.31 19:30 | close | 431 | 0.01 | 126.320 | 125.768 | 126.618 | 102.00 | 1260936.00 |
863 | 2010.04.01 17:00 | buy | 432 | 0.16 | 127.208 | 126.458 | 127.408 | |
864 | 2010.04.01 17:10 | close | 432 | 0.16 | 127.350 | 126.458 | 127.408 | 2272.00 | 1263208.00 |
865 | 2010.04.12 00:10 | buy | 433 | 0.16 | 127.043 | 126.293 | 127.243 | |
866 | 2010.04.12 00:20 | buy | 434 | 0.17 | 126.893 | 126.443 | 127.293 | |
867 | 2010.04.12 01:10 | close | 433 | 0.16 | 127.065 | 126.293 | 127.243 | 352.00 | 1263560.00 |
868 | 2010.04.12 01:10 | close | 434 | 0.17 | 127.065 | 126.443 | 127.293 | 2924.00 | 1266484.00 |
869 | 2010.04.13 05:30 | sell | 435 | 0.15 | 125.975 | 126.775 | 125.855 | |
870 | 2010.04.13 06:10 | sell | 436 | 0.11 | 126.145 | 126.705 | 126.005 | |
871 | 2010.04.13 06:44 | close | 436 | 0.11 | 126.018 | 126.705 | 126.005 | 1397.00 | 1267881.00 |
872 | 2010.04.13 06:44 | close | 435 | 0.15 | 126.003 | 126.775 | 125.855 | -420.00 | 1267461.00 |
873 | 2010.04.15 13:35 | sell | 437 | 0.16 | 126.615 | 127.365 | 126.495 | |
874 | 2010.04.15 14:03 | close | 437 | 0.16 | 126.508 | 127.365 | 126.495 | 1712.00 | 1269173.00 |
875 | 2010.04.20 11:15 | buy | 438 | 0.16 | 125.348 | 124.598 | 125.548 | |
876 | 2010.04.20 11:40 | close | 438 | 0.16 | 125.410 | 124.598 | 125.548 | 992.00 | 1270165.00 |
877 | 2010.04.27 14:45 | sell | 439 | 0.16 | 124.775 | 125.565 | 124.655 | |
878 | 2010.04.27 14:52 | close | 439 | 0.16 | 124.668 | 125.565 | 124.655 | 1712.00 | 1271877.00 |
879 | 2010.04.28 13:30 | buy | 440 | 0.16 | 124.348 | 123.598 | 124.548 | |
880 | 2010.04.28 13:45 | buy | 441 | 0.17 | 124.178 | 123.728 | 124.578 | |
881 | 2010.04.28 14:50 | close | 440 | 0.16 | 124.070 | 123.598 | 124.548 | -4448.00 | 1267429.00 |
882 | 2010.04.28 14:50 | close | 441 | 0.17 | 124.070 | 123.728 | 124.578 | -1836.00 | 1265593.00 |
883 | 2010.05.03 06:20 | sell | 442 | 0.15 | 124.600 | 125.400 | 124.480 | |
884 | 2010.05.03 06:24 | close | 442 | 0.15 | 124.493 | 125.400 | 124.480 | 1605.00 | 1267198.00 |
885 | 2010.05.17 22:10 | buy | 443 | 0.16 | 114.673 | 113.923 | 114.873 | |
886 | 2010.05.17 22:35 | close | 443 | 0.16 | 114.745 | 113.923 | 114.873 | 1152.00 | 1268350.00 |
887 | 2010.05.18 07:55 | buy | 444 | 0.16 | 114.783 | 114.033 | 114.983 | |
888 | 2010.05.18 08:01 | close | 444 | 0.16 | 114.957 | 114.033 | 114.983 | 2784.00 | 1271134.00 |
889 | 2010.05.18 08:50 | buy | 445 | 0.16 | 115.048 | 114.298 | 115.248 | |
890 | 2010.05.18 09:02 | close | 445 | 0.16 | 115.223 | 114.298 | 115.248 | 2800.00 | 1273934.00 |
891 | 2010.05.18 09:25 | buy | 446 | 0.16 | 114.793 | 114.043 | 114.993 | |
892 | 2010.05.18 09:49 | close | 446 | 0.16 | 114.967 | 114.043 | 114.993 | 2784.00 | 1276718.00 |
893 | 2010.05.19 12:10 | sell | 447 | 0.18 | 111.800 | 112.500 | 111.680 | |
894 | 2010.05.19 12:13 | close | 447 | 0.18 | 112.078 | 112.500 | 111.680 | -5004.00 | 1271714.00 |
895 | 2010.06.02 10:35 | buy | 448 | 0.16 | 112.358 | 111.608 | 112.558 | |
896 | 2010.06.02 10:54 | close | 448 | 0.16 | 112.532 | 111.608 | 112.558 | 2784.00 | 1274498.00 |
897 | 2010.06.02 11:10 | buy | 449 | 0.16 | 112.358 | 111.608 | 112.558 | |
898 | 2010.06.02 11:15 | close | 449 | 0.16 | 112.185 | 111.608 | 112.558 | -2768.00 | 1271730.00 |
899 | 2010.06.07 23:40 | sell | 450 | 0.15 | 109.305 | 110.105 | 109.185 | |
900 | 2010.06.07 23:46 | close | 450 | 0.15 | 109.198 | 110.105 | 109.185 | 1605.00 | 1273335.00 |
901 | 2010.06.09 13:50 | buy | 451 | 0.16 | 109.953 | 109.203 | 110.153 | |
902 | 2010.06.09 14:00 | close | 451 | 0.16 | 110.055 | 109.203 | 110.153 | 1632.00 | 1274967.00 |
903 | 2010.06.09 14:15 | buy | 452 | 0.16 | 109.923 | 109.173 | 110.123 | |
904 | 2010.06.09 14:20 | close | 452 | 0.16 | 110.030 | 109.173 | 110.123 | 1712.00 | 1276679.00 |
905 | 2010.06.09 15:50 | buy | 453 | 0.17 | 110.278 | 109.528 | 110.478 | |
906 | 2010.06.09 16:45 | buy | 454 | 0.17 | 110.078 | 109.628 | 110.478 | |
907 | 2010.06.09 17:40 | s/l | 454 | 0.17 | 109.628 | 109.628 | 110.478 | -7650.00 | 1269029.00 |
908 | 2010.06.09 17:50 | close | 453 | 0.17 | 109.695 | 109.528 | 110.478 | -9911.00 | 1259118.00 |
909 | 2010.06.15 00:30 | sell | 455 | 0.17 | 112.100 | 112.810 | 111.980 | |
910 | 2010.06.15 01:01 | close | 455 | 0.17 | 111.993 | 112.810 | 111.980 | 1819.00 | 1260937.00 |
911 | 2010.06.15 08:45 | sell | 456 | 0.18 | 111.465 | 112.165 | 111.345 | |
912 | 2010.06.15 08:52 | close | 456 | 0.18 | 111.358 | 112.165 | 111.345 | 1926.00 | 1262863.00 |
913 | 2010.06.15 08:55 | sell | 457 | 0.18 | 111.440 | 112.140 | 111.320 | |
914 | 2010.06.15 09:00 | close | 457 | 0.18 | 111.331 | 112.140 | 111.320 | 1962.00 | 1264825.00 |
915 | 2010.06.15 18:30 | buy | 458 | 0.01 | 112.858 | 112.108 | 113.058 | |
916 | 2010.06.15 19:00 | buy | 459 | 0.01 | 112.668 | 112.218 | 113.068 | |
917 | 2010.06.15 19:25 | close | 458 | 0.01 | 112.785 | 112.108 | 113.058 | -73.00 | 1264752.00 |
918 | 2010.06.15 19:25 | close | 459 | 0.01 | 112.785 | 112.218 | 113.068 | 117.00 | 1264869.00 |
919 | 2010.06.16 14:00 | sell | 460 | 0.16 | 112.510 | 113.260 | 112.390 | |
920 | 2010.06.16 14:24 | close | 460 | 0.16 | 112.403 | 113.260 | 112.390 | 1712.00 | 1266581.00 |
921 | 2010.06.23 17:00 | sell | 461 | 0.18 | 110.470 | 111.170 | 110.350 | |
922 | 2010.06.23 18:05 | sell | 462 | 0.13 | 110.665 | 111.155 | 110.525 | |
923 | 2010.06.23 18:16 | close | 462 | 0.13 | 110.537 | 111.155 | 110.525 | 1664.00 | 1268245.00 |
924 | 2010.06.23 18:23 | close | 461 | 0.18 | 110.402 | 111.170 | 110.350 | 1224.00 | 1269469.00 |
925 | 2010.07.08 03:30 | buy | 463 | 0.01 | 111.813 | 111.063 | 112.013 | |
926 | 2010.07.08 05:10 | buy | 464 | 0.01 | 111.648 | 111.198 | 112.048 | |
927 | 2010.07.08 05:18 | close | 463 | 0.01 | 111.774 | 111.063 | 112.013 | -39.00 | 1269430.00 |
928 | 2010.07.08 05:18 | close | 464 | 0.01 | 111.774 | 111.198 | 112.048 | 126.00 | 1269556.00 |
929 | 2010.07.13 09:30 | sell | 465 | 0.18 | 111.185 | 111.885 | 111.065 | |
930 | 2010.07.13 10:05 | sell | 466 | 0.13 | 111.325 | 111.815 | 111.185 | |
931 | 2010.07.13 10:12 | close | 466 | 0.13 | 111.198 | 111.815 | 111.185 | 1651.00 | 1271207.00 |
932 | 2010.07.13 11:00 | close | 465 | 0.18 | 111.198 | 111.885 | 111.065 | -234.00 | 1270973.00 |
933 | 2010.07.21 15:05 | sell | 467 | 0.18 | 111.805 | 112.505 | 111.685 | |
934 | 2010.07.21 15:07 | close | 467 | 0.18 | 111.698 | 112.505 | 111.685 | 1926.00 | 1272899.00 |
935 | 2010.07.22 15:40 | buy | 468 | 0.01 | 112.273 | 111.523 | 112.473 | |
936 | 2010.07.22 16:20 | close | 468 | 0.01 | 112.380 | 111.523 | 112.473 | 107.00 | 1273006.00 |
937 | 2010.07.22 16:35 | buy | 469 | 0.16 | 112.258 | 111.508 | 112.458 | |
938 | 2010.07.22 17:10 | close | 469 | 0.16 | 112.310 | 111.508 | 112.458 | 832.00 | 1273838.00 |
939 | 2010.07.22 17:30 | buy | 470 | 0.16 | 112.253 | 111.503 | 112.453 | |
940 | 2010.07.22 18:10 | close | 470 | 0.16 | 112.270 | 111.503 | 112.453 | 272.00 | 1274110.00 |
941 | 2010.08.05 16:50 | sell | 471 | 0.16 | 113.090 | 113.870 | 112.970 | |
942 | 2010.08.05 17:06 | close | 471 | 0.16 | 112.983 | 113.870 | 112.970 | 1712.00 | 1275822.00 |
943 | 2010.08.05 17:40 | sell | 472 | 0.18 | 113.175 | 113.875 | 113.055 | |
944 | 2010.08.05 18:35 | close | 472 | 0.18 | 113.093 | 113.875 | 113.055 | 1476.00 | 1277298.00 |
945 | 2010.08.10 05:40 | sell | 473 | 0.17 | 112.980 | 113.700 | 112.860 | |
946 | 2010.08.10 05:45 | close | 473 | 0.17 | 112.903 | 113.700 | 112.860 | 1309.00 | 1278607.00 |
947 | 2010.08.12 15:45 | buy | 474 | 0.17 | 110.283 | 109.533 | 110.483 | |
948 | 2010.08.12 15:55 | close | 474 | 0.17 | 110.445 | 109.533 | 110.483 | 2754.00 | 1281361.00 |
949 | 2010.08.12 17:05 | buy | 475 | 0.17 | 110.363 | 109.613 | 110.563 | |
950 | 2010.08.12 17:35 | buy | 476 | 0.17 | 110.203 | 109.753 | 110.603 | |
951 | 2010.08.12 18:55 | close | 475 | 0.17 | 110.245 | 109.613 | 110.563 | -2006.00 | 1279355.00 |
952 | 2010.08.12 18:55 | close | 476 | 0.17 | 110.245 | 109.753 | 110.603 | 714.00 | 1280069.00 |
953 | 2010.08.25 09:35 | buy | 477 | 0.17 | 107.283 | 106.533 | 107.483 | |
954 | 2010.08.25 09:45 | buy | 478 | 0.17 | 107.123 | 106.673 | 107.523 | |
955 | 2010.08.25 10:40 | close | 477 | 0.17 | 107.045 | 106.533 | 107.483 | -4046.00 | 1276023.00 |
956 | 2010.08.25 10:40 | close | 478 | 0.17 | 107.045 | 106.673 | 107.523 | -1326.00 | 1274697.00 |
957 | 2010.09.01 15:15 | buy | 479 | 0.16 | 108.208 | 107.458 | 108.408 | |
958 | 2010.09.01 15:35 | close | 479 | 0.16 | 108.280 | 107.458 | 108.408 | 1152.00 | 1275849.00 |
959 | 2010.09.01 16:10 | buy | 480 | 0.17 | 108.133 | 107.383 | 108.333 | |
960 | 2010.09.01 17:10 | close | 480 | 0.17 | 108.135 | 107.383 | 108.333 | 34.00 | 1275883.00 |
961 | 2010.09.16 06:45 | sell | 481 | 0.18 | 110.965 | 111.665 | 110.845 | |
962 | 2010.09.16 07:15 | sell | 482 | 0.13 | 111.120 | 111.610 | 110.980 | |
963 | 2010.09.16 08:42 | s/l | 482 | 0.13 | 111.610 | 111.610 | 110.980 | -6370.00 | 1269513.00 |
964 | 2010.09.16 08:43 | s/l | 481 | 0.18 | 111.665 | 111.665 | 110.845 | -12600.00 | 1256913.00 |
965 | 2010.09.21 22:40 | buy | 483 | 0.16 | 112.823 | 112.073 | 113.023 | |
966 | 2010.09.21 23:20 | close | 483 | 0.16 | 112.845 | 112.073 | 113.023 | 352.00 | 1257265.00 |
967 | 2010.09.23 13:15 | sell | 484 | 0.01 | 112.740 | 113.440 | 112.620 | |
968 | 2010.09.23 13:35 | close | 484 | 0.01 | 112.633 | 113.440 | 112.620 | 107.00 | 1257372.00 |
969 | 2010.10.05 07:00 | buy | 485 | 0.16 | 114.703 | 113.953 | 114.903 | |
970 | 2010.10.05 07:05 | close | 485 | 0.16 | 114.820 | 113.953 | 114.903 | 1872.00 | 1259244.00 |
971 | 2010.10.05 08:15 | buy | 486 | 0.16 | 114.758 | 114.008 | 114.958 | |
972 | 2010.10.05 08:25 | close | 486 | 0.16 | 114.850 | 114.008 | 114.958 | 1472.00 | 1260716.00 |
973 | 2010.10.07 18:25 | sell | 487 | 0.01 | 114.560 | 115.270 | 114.440 | |
974 | 2010.10.07 19:55 | close | 487 | 0.01 | 114.588 | 115.270 | 114.440 | -28.00 | 1260688.00 |
975 | 2010.10.19 22:05 | sell | 488 | 0.01 | 112.130 | 112.910 | 112.010 | |
976 | 2010.10.19 22:30 | close | 488 | 0.01 | 112.093 | 112.910 | 112.010 | 37.00 | 1260725.00 |
977 | 2010.11.02 13:05 | buy | 489 | 0.16 | 113.215 | 112.465 | 113.415 | |
978 | 2010.11.02 13:30 | close | 489 | 0.16 | 113.281 | 112.465 | 113.415 | 1056.00 | 1261781.00 |
979 | 2010.11.04 10:20 | buy | 490 | 0.16 | 115.212 | 114.462 | 115.412 | |
980 | 2010.11.04 10:50 | close | 490 | 0.16 | 115.254 | 114.462 | 115.412 | 672.00 | 1262453.00 |
981 | 2010.11.04 11:00 | buy | 491 | 0.16 | 115.171 | 114.421 | 115.371 | |
982 | 2010.11.04 11:25 | close | 491 | 0.16 | 115.227 | 114.421 | 115.371 | 896.00 | 1263349.00 |
983 | 2010.11.04 12:05 | buy | 492 | 0.16 | 115.133 | 114.383 | 115.333 | |
984 | 2010.11.04 12:40 | buy | 493 | 0.17 | 114.875 | 114.425 | 115.275 | |
985 | 2010.11.04 13:14 | close | 492 | 0.16 | 115.148 | 114.383 | 115.333 | 240.00 | 1263589.00 |
986 | 2010.11.04 13:14 | close | 493 | 0.17 | 115.148 | 114.425 | 115.275 | 4641.00 | 1268230.00 |
987 | 2010.11.08 07:40 | sell | 494 | 0.18 | 113.532 | 114.232 | 113.412 | |
988 | 2010.11.08 07:48 | close | 494 | 0.18 | 113.425 | 114.232 | 113.412 | 1926.00 | 1270156.00 |
989 | 2010.12.01 11:25 | buy | 495 | 0.16 | 109.635 | 108.885 | 109.835 | |
990 | 2010.12.01 11:30 | close | 495 | 0.16 | 109.757 | 108.885 | 109.835 | 1952.00 | 1272108.00 |
991 | 2010.12.06 12:10 | sell | 496 | 0.18 | 110.200 | 110.900 | 110.080 | |
992 | 2010.12.06 12:35 | close | 496 | 0.18 | 110.120 | 110.900 | 110.080 | 1440.00 | 1273548.00 |
993 | 2011.01.13 16:10 | buy | 497 | 0.16 | 110.285 | 109.535 | 110.485 | |
994 | 2011.01.13 16:20 | close | 497 | 0.16 | 110.406 | 109.535 | 110.485 | 1936.00 | 1275484.00 |
995 | 2011.01.13 17:50 | buy | 498 | 0.17 | 110.519 | 109.769 | 110.719 | |
996 | 2011.01.13 18:10 | close | 498 | 0.17 | 110.569 | 109.769 | 110.719 | 850.00 | 1276334.00 |
997 | 2011.02.07 16:00 | sell | 499 | 0.18 | 111.520 | 112.220 | 111.400 | |
998 | 2011.02.07 16:30 | sell | 500 | 0.13 | 111.662 | 112.152 | 111.522 | |
999 | 2011.02.07 18:00 | close | 499 | 0.18 | 111.659 | 112.220 | 111.400 | -2502.00 | 1273832.00 |
1000 | 2011.02.07 18:00 | close | 500 | 0.13 | 111.659 | 112.152 | 111.522 | 39.00 | 1273871.00 |
1001 | 2011.02.22 04:35 | sell | 501 | 0.16 | 113.276 | 114.066 | 113.156 | |
1002 | 2011.02.22 05:20 | close | 501 | 0.16 | 113.215 | 114.066 | 113.156 | 976.00 | 1274847.00 |
1003 | 2011.02.28 12:25 | buy | 502 | 0.16 | 113.236 | 112.486 | 113.436 | |
1004 | 2011.02.28 12:30 | close | 502 | 0.16 | 113.280 | 112.486 | 113.436 | 704.00 | 1275551.00 |
1005 | 2011.03.03 18:00 | buy | 503 | 0.17 | 114.884 | 114.134 | 115.084 | |
1006 | 2011.03.03 18:55 | close | 503 | 0.17 | 114.891 | 114.134 | 115.084 | 119.00 | 1275670.00 |
1007 | 2011.03.15 06:20 | sell | 504 | 0.18 | 113.999 | 114.699 | 113.879 | |
1008 | 2011.03.15 06:36 | close | 504 | 0.18 | 113.892 | 114.699 | 113.879 | 1926.00 | 1277596.00 |
1009 | 2011.04.05 16:45 | buy | 505 | 0.17 | 120.349 | 119.599 | 120.549 | |
1010 | 2011.04.05 17:10 | close | 505 | 0.17 | 120.397 | 119.599 | 120.549 | 816.00 | 1278412.00 |
1011 | 2011.04.05 17:45 | buy | 506 | 0.17 | 120.357 | 119.607 | 120.557 | |
1012 | 2011.04.05 17:53 | close | 506 | 0.17 | 120.458 | 119.607 | 120.557 | 1717.00 | 1280129.00 |
1013 | 2011.04.11 05:35 | sell | 507 | 0.18 | 122.625 | 123.325 | 122.505 | |
1014 | 2011.04.11 05:58 | close | 507 | 0.18 | 122.517 | 123.325 | 122.505 | 1944.00 | 1282073.00 |
1015 | 2011.04.12 22:25 | sell | 508 | 0.18 | 121.193 | 121.893 | 121.073 | |
1016 | 2011.04.12 22:50 | close | 508 | 0.18 | 121.100 | 121.893 | 121.073 | 1674.00 | 1283747.00 |
1017 | 2011.04.14 14:40 | sell | 509 | 0.17 | 120.425 | 121.145 | 120.305 | |
1018 | 2011.04.14 14:42 | close | 509 | 0.17 | 120.318 | 121.145 | 120.305 | 1819.00 | 1285566.00 |
1019 | 2011.04.14 14:45 | sell | 510 | 0.16 | 120.370 | 121.130 | 120.250 | |
1020 | 2011.04.14 14:59 | close | 510 | 0.16 | 120.263 | 121.130 | 120.250 | 1712.00 | 1287278.00 |
1021 | 2011.04.20 04:05 | buy | 511 | 0.17 | 119.424 | 118.674 | 119.624 | |
1022 | 2011.04.20 04:20 | close | 511 | 0.17 | 119.513 | 118.674 | 119.624 | 1513.00 | 1288791.00 |
1023 | 2011.04.21 15:35 | sell | 512 | 0.16 | 119.364 | 120.164 | 119.244 | |
1024 | 2011.04.21 16:03 | close | 512 | 0.16 | 119.257 | 120.164 | 119.244 | 1712.00 | 1290503.00 |
1025 | 2011.05.04 22:20 | sell | 513 | 0.18 | 119.631 | 120.331 | 119.511 | |
1026 | 2011.05.04 23:01 | close | 513 | 0.18 | 119.570 | 120.331 | 119.511 | 1098.00 | 1291601.00 |
1027 | 2011.05.12 12:35 | sell | 514 | 0.18 | 114.865 | 115.565 | 114.745 | |
1028 | 2011.05.12 12:36 | close | 514 | 0.18 | 114.998 | 115.565 | 114.745 | -2394.00 | 1289207.00 |
1029 | 2011.05.12 12:40 | sell | 515 | 0.18 | 114.835 | 115.535 | 114.715 | |
1030 | 2011.05.12 12:45 | close | 515 | 0.18 | 114.738 | 115.535 | 114.715 | 1746.00 | 1290953.00 |
1031 | 2011.05.16 15:35 | buy | 516 | 0.17 | 114.925 | 114.175 | 115.125 | |
1032 | 2011.05.16 16:40 | close | 516 | 0.17 | 114.992 | 114.175 | 115.125 | 1139.00 | 1292092.00 |
1033 | 2011.05.17 10:10 | buy | 517 | 0.17 | 115.791 | 115.041 | 115.991 | |
1034 | 2011.05.17 10:15 | close | 517 | 0.17 | 115.919 | 115.041 | 115.991 | 2176.00 | 1294268.00 |
1035 | 2011.05.23 11:35 | sell | 518 | 0.18 | 114.793 | 115.493 | 114.673 | |
1036 | 2011.05.23 12:15 | close | 518 | 0.18 | 114.680 | 115.493 | 114.673 | 2034.00 | 1296302.00 |
1037 | 2011.05.31 03:55 | buy | 519 | 0.17 | 116.712 | 115.962 | 116.912 | |
1038 | 2011.05.31 04:30 | close | 519 | 0.17 | 116.732 | 115.962 | 116.912 | 340.00 | 1296642.00 |
1039 | 2011.05.31 09:10 | buy | 520 | 0.17 | 117.494 | 116.744 | 117.694 | |
1040 | 2011.05.31 09:25 | close | 520 | 0.17 | 117.617 | 116.744 | 117.694 | 2091.00 | 1298733.00 |
1041 | 2011.06.01 22:35 | sell | 521 | 0.16 | 115.993 | 116.763 | 115.873 | |
1042 | 2011.06.01 23:35 | sell | 522 | 0.12 | 116.174 | 116.714 | 116.034 | |
1043 | 2011.06.02 00:35 | close | 521 | 0.16 | 116.182 | 116.763 | 115.873 | -3024.00 | 1295709.00 |
1044 | 2011.06.02 00:35 | close | 522 | 0.12 | 116.182 | 116.714 | 116.034 | -96.00 | 1295613.00 |
1045 | 2011.06.08 13:25 | sell | 523 | 0.17 | 116.806 | 117.526 | 116.686 | |
1046 | 2011.06.08 13:58 | close | 523 | 0.17 | 116.708 | 117.526 | 116.686 | 1666.00 | 1297279.00 |
1047 | 2011.06.09 17:15 | sell | 524 | 0.16 | 116.470 | 117.250 | 116.350 | |
1048 | 2011.06.09 17:55 | sell | 525 | 0.12 | 116.666 | 117.216 | 116.526 | |
1049 | 2011.06.09 18:38 | close | 525 | 0.12 | 116.538 | 117.216 | 116.526 | 1536.00 | 1298815.00 |
1050 | 2011.06.09 18:40 | close | 524 | 0.16 | 116.530 | 117.250 | 116.350 | -960.00 | 1297855.00 |
1051 | 2011.06.14 15:35 | buy | 526 | 0.17 | 116.458 | 115.708 | 116.658 | |
1052 | 2011.06.14 16:00 | close | 526 | 0.17 | 116.500 | 115.708 | 116.658 | 714.00 | 1298569.00 |
1053 | 2011.06.23 17:00 | sell | 527 | 0.17 | 114.227 | 114.977 | 114.107 | |
1054 | 2011.06.23 18:40 | close | 527 | 0.17 | 114.249 | 114.977 | 114.107 | -374.00 | 1298195.00 |
1055 | 2011.06.27 17:35 | buy | 528 | 0.17 | 115.424 | 114.674 | 115.624 | |
1056 | 2011.06.27 18:00 | close | 528 | 0.17 | 115.470 | 114.674 | 115.624 | 782.00 | 1298977.00 |
1057 | 2011.07.07 15:40 | buy | 529 | 0.17 | 116.607 | 115.857 | 116.807 | |
1058 | 2011.07.07 16:20 | close | 529 | 0.17 | 116.634 | 115.857 | 116.807 | 459.00 | 1299436.00 |
1059 | 2011.07.07 16:40 | buy | 530 | 0.17 | 116.586 | 115.836 | 116.786 | |
1060 | 2011.07.07 17:10 | close | 530 | 0.17 | 116.606 | 115.836 | 116.786 | 340.00 | 1299776.00 |
1061 | 2011.07.18 03:15 | sell | 531 | 0.18 | 111.325 | 112.025 | 111.205 | |
1062 | 2011.07.18 03:50 | close | 531 | 0.18 | 111.241 | 112.025 | 111.205 | 1512.00 | 1301288.00 |
1063 | 2011.07.19 09:50 | buy | 532 | 0.17 | 112.065 | 111.315 | 112.265 | |
1064 | 2011.07.19 10:20 | close | 532 | 0.17 | 112.119 | 111.315 | 112.265 | 918.00 | 1302206.00 |
1065 | 2011.07.21 13:40 | buy | 533 | 0.17 | 112.497 | 111.747 | 112.697 | |
1066 | 2011.07.21 13:55 | close | 533 | 0.17 | 112.601 | 111.747 | 112.697 | 1768.00 | 1303974.00 |
1067 | 2011.07.21 15:20 | buy | 534 | 0.17 | 112.824 | 112.074 | 113.024 | |
1068 | 2011.07.21 15:45 | buy | 535 | 0.18 | 112.652 | 112.202 | 113.052 | |
1069 | 2011.07.21 16:04 | close | 534 | 0.17 | 112.866 | 112.074 | 113.024 | 714.00 | 1304688.00 |
1070 | 2011.07.21 16:04 | close | 535 | 0.18 | 112.866 | 112.202 | 113.052 | 3852.00 | 1308540.00 |
1071 | 2011.08.01 02:15 | buy | 536 | 0.17 | 111.726 | 110.976 | 111.926 | |
1072 | 2011.08.01 03:25 | buy | 537 | 0.18 | 111.558 | 111.108 | 111.958 | |
1073 | 2011.08.01 04:15 | close | 536 | 0.17 | 111.507 | 110.976 | 111.926 | -3723.00 | 1304817.00 |
1074 | 2011.08.01 04:15 | close | 537 | 0.18 | 111.507 | 111.108 | 111.958 | -918.00 | 1303899.00 |
1075 | 2011.08.03 11:05 | buy | 538 | 0.17 | 110.391 | 109.641 | 110.591 | |
1076 | 2011.08.03 11:15 | buy | 539 | 0.18 | 110.211 | 109.761 | 110.611 | |
1077 | 2011.08.03 12:00 | close | 538 | 0.17 | 110.305 | 109.641 | 110.591 | -1462.00 | 1302437.00 |
1078 | 2011.08.03 12:00 | close | 539 | 0.18 | 110.305 | 109.761 | 110.611 | 1692.00 | 1304129.00 |
1079 | 2011.08.09 22:45 | buy | 540 | 0.17 | 110.961 | 110.211 | 111.161 | |
1080 | 2011.08.09 22:55 | buy | 541 | 0.18 | 110.802 | 110.352 | 111.202 | |
1081 | 2011.08.10 00:15 | close | 540 | 0.17 | 110.752 | 110.211 | 111.161 | -3553.00 | 1300576.00 |
1082 | 2011.08.10 00:15 | close | 541 | 0.18 | 110.752 | 110.352 | 111.202 | -900.00 | 1299676.00 |
1083 | 2011.08.11 15:50 | buy | 542 | 0.01 | 109.256 | 108.506 | 109.456 | |
1084 | 2011.08.11 16:15 | buy | 543 | 0.01 | 109.063 | 108.613 | 109.463 | |
1085 | 2011.08.11 17:15 | close | 542 | 0.01 | 109.121 | 108.506 | 109.456 | -135.00 | 1299541.00 |
1086 | 2011.08.11 17:15 | close | 543 | 0.01 | 109.121 | 108.613 | 109.463 | 58.00 | 1299599.00 |
1087 | 2011.08.15 01:45 | buy | 544 | 0.01 | 110.075 | 109.325 | 110.275 | |
1088 | 2011.08.15 03:10 | buy | 545 | 0.01 | 109.839 | 109.389 | 110.239 | |
1089 | 2011.08.15 03:45 | close | 544 | 0.01 | 109.805 | 109.325 | 110.275 | -270.00 | 1299329.00 |
1090 | 2011.08.15 03:45 | close | 545 | 0.01 | 109.805 | 109.389 | 110.239 | -34.00 | 1299295.00 |
1091 | 2011.08.15 17:00 | buy | 546 | 0.01 | 110.881 | 110.131 | 111.081 | |
1092 | 2011.08.15 17:05 | close | 546 | 0.01 | 110.962 | 110.131 | 111.081 | 81.00 | 1299376.00 |
1093 | 2011.08.18 18:15 | sell | 547 | 0.18 | 109.603 | 110.303 | 109.483 | |
1094 | 2011.08.18 19:05 | close | 547 | 0.18 | 109.577 | 110.303 | 109.483 | 468.00 | 1299844.00 |
1095 | 2011.08.30 13:50 | sell | 548 | 0.16 | 110.825 | 111.595 | 110.705 | |
1096 | 2011.08.30 13:57 | close | 548 | 0.16 | 110.716 | 111.595 | 110.705 | 1744.00 | 1301588.00 |
1097 | 2011.09.06 11:30 | buy | 549 | 0.01 | 109.318 | 108.568 | 109.518 | |
1098 | 2011.09.06 12:00 | buy | 550 | 0.01 | 109.087 | 108.637 | 109.487 | |
1099 | 2011.09.06 13:30 | close | 549 | 0.01 | 108.852 | 108.568 | 109.518 | -466.00 | 1301122.00 |
1100 | 2011.09.06 13:30 | close | 550 | 0.01 | 108.852 | 108.637 | 109.487 | -235.00 | 1300887.00 |
1101 | 2011.09.08 22:05 | sell | 551 | 0.18 | 107.706 | 108.406 | 107.586 | |
1102 | 2011.09.08 23:24 | close | 551 | 0.18 | 107.666 | 108.406 | 107.586 | 720.00 | 1301607.00 |
1103 | 2011.09.15 14:25 | buy | 552 | 0.01 | 106.359 | 105.609 | 106.559 | |
1104 | 2011.09.15 15:05 | buy | 553 | 0.01 | 106.191 | 105.741 | 106.591 | |
1105 | 2011.09.15 16:00 | close | 552 | 0.01 | 106.289 | 105.609 | 106.559 | -70.00 | 1301537.00 |
1106 | 2011.09.15 16:00 | close | 553 | 0.01 | 106.289 | 105.741 | 106.591 | 98.00 | 1301635.00 |
1107 | 2011.09.20 04:45 | sell | 554 | 0.18 | 104.247 | 104.947 | 104.127 | |
1108 | 2011.09.20 05:00 | close | 554 | 0.18 | 104.148 | 104.947 | 104.127 | 1782.00 | 1303417.00 |
1109 | 2011.09.27 15:15 | buy | 555 | 0.01 | 104.261 | 103.511 | 104.461 | |
1110 | 2011.09.27 16:10 | close | 555 | 0.01 | 104.317 | 103.511 | 104.461 | 56.00 | 1303473.00 |
1111 | 2011.10.04 17:00 | buy | 556 | 0.01 | 101.997 | 101.247 | 102.197 | |
1112 | 2011.10.04 18:36 | close | 556 | 0.01 | 101.958 | 101.247 | 102.197 | -39.00 | 1303434.00 |
1113 | 2011.10.10 00:00 | sell | 557 | 0.17 | 102.912 | 103.642 | 102.792 | |
1114 | 2011.10.10 00:40 | sell | 558 | 0.12 | 103.110 | 103.620 | 102.970 | |
1115 | 2011.10.10 02:00 | close | 557 | 0.17 | 103.256 | 103.642 | 102.792 | -5848.00 | 1297586.00 |
1116 | 2011.10.10 02:00 | close | 558 | 0.12 | 103.256 | 103.620 | 102.970 | -1752.00 | 1295834.00 |
1117 | 2011.10.10 11:40 | buy | 559 | 0.17 | 104.208 | 103.458 | 104.408 | |
1118 | 2011.10.10 12:05 | close | 559 | 0.17 | 104.226 | 103.458 | 104.408 | 306.00 | 1296140.00 |
1119 | 2011.10.12 10:35 | buy | 560 | 0.17 | 105.618 | 104.868 | 105.818 | |
1120 | 2011.10.12 11:15 | close | 560 | 0.17 | 105.665 | 104.868 | 105.818 | 799.00 | 1296939.00 |
1121 | 2011.10.12 11:50 | buy | 561 | 0.17 | 105.612 | 104.862 | 105.812 | |
1122 | 2011.10.12 11:55 | close | 561 | 0.17 | 105.660 | 104.862 | 105.812 | 816.00 | 1297755.00 |
1123 | 2011.10.12 14:55 | buy | 562 | 0.17 | 106.580 | 105.830 | 106.780 | |
1124 | 2011.10.12 15:00 | close | 562 | 0.17 | 106.689 | 105.830 | 106.780 | 1853.00 | 1299608.00 |
1125 | 2011.10.12 15:05 | buy | 563 | 0.17 | 106.583 | 105.833 | 106.783 | |
1126 | 2011.10.12 15:10 | close | 563 | 0.17 | 106.667 | 105.833 | 106.783 | 1428.00 | 1301036.00 |
1127 | 2011.10.18 12:25 | sell | 564 | 0.17 | 105.131 | 105.891 | 105.011 | |
1128 | 2011.10.18 12:45 | sell | 565 | 0.12 | 105.304 | 105.834 | 105.164 | |
1129 | 2011.10.18 13:30 | close | 565 | 0.12 | 105.177 | 105.834 | 105.164 | 1524.00 | 1302560.00 |
1130 | 2011.10.18 13:42 | close | 564 | 0.17 | 105.107 | 105.891 | 105.011 | 408.00 | 1302968.00 |
1131 | 2011.10.24 14:25 | sell | 566 | 0.18 | 105.645 | 106.345 | 105.525 | |
1132 | 2011.10.24 15:10 | sell | 567 | 0.13 | 105.819 | 106.309 | 105.679 | |
1133 | 2011.10.24 16:25 | close | 566 | 0.18 | 105.968 | 106.345 | 105.525 | -5814.00 | 1297154.00 |
1134 | 2011.10.24 16:25 | close | 567 | 0.13 | 105.968 | 106.309 | 105.679 | -1937.00 | 1295217.00 |
1135 | 2011.10.27 17:00 | buy | 568 | 0.17 | 107.545 | 106.795 | 107.745 | |
1136 | 2011.10.27 17:05 | close | 568 | 0.17 | 107.631 | 106.795 | 107.745 | 1462.00 | 1296679.00 |
1137 | 2011.11.16 06:40 | sell | 569 | 0.01 | 103.646 | 104.346 | 103.526 | |
1138 | 2011.11.16 06:53 | close | 569 | 0.01 | 103.539 | 104.346 | 103.526 | 107.00 | 1296786.00 |
1139 | 2011.11.17 02:30 | sell | 570 | 0.18 | 103.723 | 104.423 | 103.603 | |
1140 | 2011.11.17 04:30 | close | 570 | 0.18 | 103.827 | 104.423 | 103.603 | -1872.00 | 1294914.00 |
1141 | 2011.11.30 16:25 | buy | 571 | 0.17 | 104.466 | 103.716 | 104.666 | |
1142 | 2011.11.30 16:55 | buy | 572 | 0.17 | 104.290 | 103.840 | 104.690 | |
1143 | 2011.11.30 17:25 | close | 571 | 0.17 | 104.383 | 103.716 | 104.666 | -1411.00 | 1293503.00 |
1144 | 2011.11.30 17:25 | close | 572 | 0.17 | 104.383 | 103.840 | 104.690 | 1581.00 | 1295084.00 |
1145 | 2011.12.08 16:35 | sell | 573 | 0.01 | 103.455 | 104.155 | 103.335 | |
1146 | 2011.12.08 17:30 | sell | 574 | 0.01 | 103.609 | 104.099 | 103.469 | |
1147 | 2011.12.08 18:35 | close | 573 | 0.01 | 103.560 | 104.155 | 103.335 | -105.00 | 1294979.00 |
1148 | 2011.12.08 18:35 | close | 574 | 0.01 | 103.560 | 104.099 | 103.469 | 49.00 | 1295028.00 |
1149 | 2011.12.21 17:10 | sell | 575 | 0.18 | 101.793 | 102.493 | 101.673 | |
1150 | 2011.12.21 17:40 | sell | 576 | 0.13 | 101.956 | 102.446 | 101.816 | |
1151 | 2011.12.21 18:43 | close | 575 | 0.18 | 101.852 | 102.493 | 101.673 | -1062.00 | 1293966.00 |
1152 | 2011.12.21 18:43 | close | 576 | 0.13 | 101.852 | 102.446 | 101.816 | 1352.00 | 1295318.00 |
1153 | 2012.02.07 18:20 | buy | 577 | 0.17 | 101.851 | 101.101 | 102.051 | |
1154 | 2012.02.07 20:00 | buy | 578 | 0.17 | 101.693 | 101.243 | 102.093 | |
1155 | 2012.02.07 20:20 | close | 577 | 0.17 | 101.777 | 101.101 | 102.051 | -1258.00 | 1294060.00 |
1156 | 2012.02.07 20:20 | close | 578 | 0.17 | 101.777 | 101.243 | 102.093 | 1428.00 | 1295488.00 |
1157 | 2012.02.13 18:00 | sell | 579 | 0.18 | 102.483 | 103.183 | 102.363 | |
1158 | 2012.02.13 18:58 | close | 579 | 0.18 | 102.415 | 103.183 | 102.363 | 1224.00 | 1296712.00 |
1159 | 2012.02.16 18:55 | buy | 580 | 0.17 | 103.356 | 102.606 | 103.556 | |
1160 | 2012.02.16 19:20 | close | 580 | 0.17 | 103.418 | 102.606 | 103.556 | 1054.00 | 1297766.00 |
1161 | 2012.02.20 00:10 | buy | 581 | 0.17 | 105.301 | 104.551 | 105.501 | |
1162 | 2012.02.20 01:10 | buy | 582 | 0.17 | 105.095 | 104.645 | 105.495 | |
1163 | 2012.02.20 02:10 | close | 581 | 0.17 | 105.055 | 104.551 | 105.501 | -4182.00 | 1293584.00 |
1164 | 2012.02.20 02:10 | close | 582 | 0.17 | 105.055 | 104.645 | 105.495 | -680.00 | 1292904.00 |
1165 | 2012.02.28 08:55 | buy | 583 | 0.17 | 108.470 | 107.720 | 108.670 | |
1166 | 2012.02.28 09:40 | close | 583 | 0.17 | 108.534 | 107.720 | 108.670 | 1088.00 | 1293992.00 |
1167 | 2012.03.06 18:50 | sell | 584 | 0.17 | 105.923 | 106.673 | 105.803 | |
1168 | 2012.03.06 19:44 | close | 584 | 0.17 | 105.865 | 106.673 | 105.803 | 986.00 | 1294978.00 |
1169 | 2012.03.08 12:45 | buy | 585 | 0.17 | 108.043 | 107.293 | 108.243 | |
1170 | 2012.03.08 12:55 | close | 585 | 0.17 | 108.171 | 107.293 | 108.243 | 2176.00 | 1297154.00 |
1171 | 2012.03.22 18:40 | sell | 586 | 0.18 | 108.831 | 109.531 | 108.711 | |
1172 | 2012.03.22 20:10 | close | 586 | 0.18 | 108.820 | 109.531 | 108.711 | 198.00 | 1297352.00 |
1173 | 2012.03.26 13:35 | buy | 587 | 0.17 | 110.041 | 109.291 | 110.241 | |
1174 | 2012.03.26 13:49 | close | 587 | 0.17 | 110.171 | 109.291 | 110.241 | 2210.00 | 1299562.00 |
1175 | 2012.03.29 15:00 | sell | 588 | 0.17 | 109.207 | 109.937 | 109.087 | |
1176 | 2012.03.29 15:55 | close | 588 | 0.17 | 109.156 | 109.937 | 109.087 | 867.00 | 1300429.00 |
1177 | 2012.04.04 15:10 | sell | 589 | 0.17 | 108.401 | 109.161 | 108.281 | |
1178 | 2012.04.04 15:40 | sell | 590 | 0.12 | 108.614 | 109.144 | 108.474 | |
1179 | 2012.04.04 15:49 | close | 590 | 0.12 | 108.487 | 109.144 | 108.474 | 1524.00 | 1301953.00 |
1180 | 2012.04.04 17:10 | close | 589 | 0.17 | 108.447 | 109.161 | 108.281 | -782.00 | 1301171.00 |
1181 | 2012.04.05 13:55 | sell | 591 | 0.16 | 107.529 | 108.329 | 107.409 | |
1182 | 2012.04.05 14:00 | close | 591 | 0.16 | 107.449 | 108.329 | 107.409 | 1280.00 | 1302451.00 |
1183 | 2012.04.05 14:10 | sell | 592 | 0.18 | 107.627 | 108.327 | 107.507 | |
1184 | 2012.04.05 14:19 | close | 592 | 0.18 | 107.520 | 108.327 | 107.507 | 1926.00 | 1304377.00 |
1185 | 2012.04.10 12:05 | sell | 593 | 0.18 | 106.376 | 107.076 | 106.256 | |
1186 | 2012.04.10 12:23 | close | 593 | 0.18 | 106.269 | 107.076 | 106.256 | 1926.00 | 1306303.00 |
1187 | 2012.04.23 13:40 | sell | 594 | 0.18 | 106.620 | 107.320 | 106.500 | |
1188 | 2012.04.23 13:54 | close | 594 | 0.18 | 106.513 | 107.320 | 106.500 | 1926.00 | 1308229.00 |
1189 | 2012.04.26 14:10 | sell | 595 | 0.18 | 106.948 | 107.648 | 106.828 | |
1190 | 2012.04.26 15:00 | close | 595 | 0.18 | 106.856 | 107.648 | 106.828 | 1656.00 | 1309885.00 |
1191 | 2012.05.09 15:25 | sell | 596 | 0.18 | 103.085 | 103.785 | 102.965 | |
1192 | 2012.05.09 16:41 | close | 596 | 0.18 | 103.072 | 103.785 | 102.965 | 234.00 | 1310119.00 |
1193 | 2012.05.14 15:30 | sell | 597 | 0.17 | 102.514 | 103.284 | 102.394 | |
1194 | 2012.05.14 17:14 | close | 597 | 0.17 | 102.526 | 103.284 | 102.394 | -204.00 | 1309915.00 |
1195 | 2012.06.05 12:45 | sell | 598 | 0.18 | 97.592 | 98.292 | 97.472 | |
1196 | 2012.06.05 13:05 | close | 598 | 0.18 | 98.073 | 98.292 | 97.472 | -8658.00 | 1301257.00 |
1197 | 2012.06.06 17:50 | buy | 599 | 0.17 | 99.301 | 98.551 | 99.501 | |
1198 | 2012.06.06 18:15 | close | 599 | 0.17 | 99.345 | 98.551 | 99.501 | 748.00 | 1302005.00 |
1199 | 2012.06.10 23:15 | buy | 600 | 0.17 | 100.485 | 99.735 | 100.685 | |
1200 | 2012.06.10 23:50 | close | 600 | 0.17 | 100.580 | 99.735 | 100.685 | 1615.00 | 1303620.00 |
1201 | 2012.06.11 00:05 | buy | 601 | 0.17 | 100.356 | 99.606 | 100.556 | |
1202 | 2012.06.11 00:20 | close | 601 | 0.17 | 100.431 | 99.606 | 100.556 | 1275.00 | 1304895.00 |
1203 | 2012.06.18 01:20 | buy | 602 | 0.17 | 100.678 | 99.928 | 100.878 | |
1204 | 2012.06.18 01:40 | buy | 603 | 0.18 | 100.524 | 100.074 | 100.924 | |
1205 | 2012.06.18 02:35 | close | 602 | 0.17 | 100.543 | 99.928 | 100.878 | -2295.00 | 1302600.00 |
1206 | 2012.06.18 02:35 | close | 603 | 0.18 | 100.543 | 100.074 | 100.924 | 342.00 | 1302942.00 |
1207 | 2012.06.18 16:45 | sell | 604 | 0.01 | 99.469 | 100.189 | 99.349 | |
1208 | 2012.06.18 17:00 | close | 604 | 0.01 | 99.361 | 100.189 | 99.349 | 108.00 | 1303050.00 |
1209 | 2012.06.25 16:25 | sell | 605 | 0.01 | 99.464 | 100.164 | 99.344 | |
1210 | 2012.06.25 17:55 | close | 605 | 0.01 | 99.464 | 100.164 | 99.344 | 0.00 | 1303050.00 |
1211 | 2012.06.28 11:20 | sell | 606 | 0.01 | 98.858 | 99.558 | 98.738 | |
1212 | 2012.06.28 11:48 | close | 606 | 0.01 | 98.750 | 99.558 | 98.738 | 108.00 | 1303158.00 |
1213 | 2012.07.02 07:25 | sell | 607 | 0.18 | 100.623 | 101.323 | 100.503 | |
1214 | 2012.07.02 08:10 | close | 607 | 0.18 | 100.545 | 101.323 | 100.503 | 1404.00 | 1304562.00 |
1215 | 2012.07.02 18:20 | sell | 608 | 0.18 | 100.012 | 100.712 | 99.892 | |
1216 | 2012.07.02 19:20 | close | 608 | 0.18 | 99.990 | 100.712 | 99.892 | 396.00 | 1304958.00 |
1217 | 2012.07.26 15:25 | buy | 609 | 0.17 | 96.156 | 95.406 | 96.356 | |
1218 | 2012.07.26 16:30 | close | 609 | 0.17 | 96.138 | 95.406 | 96.356 | -306.00 | 1304652.00 |
1219 | 2012.09.17 14:45 | buy | 610 | 0.17 | 103.433 | 102.683 | 103.633 | |
1220 | 2012.09.17 15:00 | close | 610 | 0.17 | 103.510 | 102.683 | 103.633 | 1309.00 | 1305961.00 |
1221 | 2012.09.19 06:30 | buy | 611 | 0.17 | 103.445 | 102.695 | 103.645 | |
1222 | 2012.09.19 07:15 | buy | 612 | 0.18 | 103.214 | 102.764 | 103.614 | |
1223 | 2012.09.19 07:40 | close | 611 | 0.17 | 103.389 | 102.695 | 103.645 | -952.00 | 1305009.00 |
1224 | 2012.09.19 07:40 | close | 612 | 0.18 | 103.389 | 102.764 | 103.614 | 3150.00 | 1308159.00 |
1225 | 2012.09.20 10:40 | sell | 613 | 0.18 | 101.372 | 102.072 | 101.252 | |
1226 | 2012.09.20 11:09 | close | 613 | 0.18 | 101.265 | 102.072 | 101.252 | 1926.00 | 1310085.00 |
1227 | 2012.10.08 11:35 | sell | 614 | 0.18 | 101.462 | 102.162 | 101.342 | |
1228 | 2012.10.08 12:30 | close | 614 | 0.18 | 101.392 | 102.162 | 101.342 | 1260.00 | 1311345.00 |
1229 | 2012.10.11 14:35 | buy | 615 | 0.17 | 101.571 | 100.821 | 101.771 | |
1230 | 2012.10.11 14:40 | close | 615 | 0.17 | 101.625 | 100.821 | 101.771 | 918.00 | 1312263.00 |
1231 | 2012.10.11 15:05 | buy | 616 | 0.17 | 101.579 | 100.829 | 101.779 | |
1232 | 2012.10.11 15:55 | buy | 617 | 0.18 | 101.414 | 100.964 | 101.814 | |
1233 | 2012.10.11 16:55 | close | 616 | 0.17 | 101.446 | 100.829 | 101.779 | -2261.00 | 1310002.00 |
1234 | 2012.10.11 16:55 | close | 617 | 0.18 | 101.446 | 100.964 | 101.814 | 576.00 | 1310578.00 |
1235 | 2012.10.23 16:20 | sell | 618 | 0.18 | 103.556 | 104.256 | 103.436 | |
1236 | 2012.10.23 17:42 | close | 618 | 0.18 | 103.531 | 104.256 | 103.436 | 450.00 | 1311028.00 |
1237 | 2012.11.07 08:15 | buy | 619 | 0.17 | 103.166 | 102.416 | 103.366 | |
1238 | 2012.11.07 09:05 | close | 619 | 0.17 | 103.163 | 102.416 | 103.366 | -51.00 | 1310977.00 |
1239 | 2012.11.15 06:25 | buy | 620 | 0.17 | 102.916 | 102.166 | 103.116 | |
1240 | 2012.11.15 06:45 | close | 620 | 0.17 | 102.998 | 102.166 | 103.116 | 1394.00 | 1312371.00 |
1241 | 2012.11.15 07:00 | buy | 621 | 0.17 | 102.867 | 102.117 | 103.067 | |
1242 | 2012.11.15 07:25 | close | 621 | 0.17 | 102.942 | 102.117 | 103.067 | 1275.00 | 1313646.00 |
1243 | 2012.11.21 12:15 | buy | 622 | 0.17 | 105.332 | 104.582 | 105.532 | |
1244 | 2012.11.21 12:50 | close | 622 | 0.17 | 105.415 | 104.582 | 105.532 | 1411.00 | 1315057.00 |
1245 | 2012.12.17 00:05 | buy | 623 | 0.17 | 110.619 | 109.869 | 110.819 | |
1246 | 2012.12.17 00:45 | buy | 624 | 0.18 | 110.462 | 110.012 | 110.862 | |
1247 | 2012.12.17 01:35 | close | 623 | 0.17 | 110.533 | 109.869 | 110.819 | -1462.00 | 1313595.00 |
1248 | 2012.12.17 01:35 | close | 624 | 0.18 | 110.533 | 110.012 | 110.862 | 1278.00 | 1314873.00 |
1249 | 2013.01.08 18:40 | sell | 625 | 0.17 | 114.134 | 114.904 | 114.014 | |
1250 | 2013.01.08 19:25 | close | 625 | 0.17 | 114.055 | 114.904 | 114.014 | 1343.00 | 1316216.00 |
1251 | 2013.01.17 12:35 | buy | 626 | 0.17 | 119.374 | 118.624 | 119.574 | |
1252 | 2013.01.17 12:50 | close | 626 | 0.17 | 119.493 | 118.624 | 119.574 | 2023.00 | 1318239.00 |
1253 | 2013.01.17 13:00 | buy | 627 | 0.17 | 119.349 | 118.599 | 119.549 | |
1254 | 2013.01.17 13:25 | close | 627 | 0.17 | 119.457 | 118.599 | 119.549 | 1836.00 | 1320075.00 |
1255 | 2013.01.17 14:00 | buy | 628 | 0.17 | 119.320 | 118.570 | 119.520 | |
1256 | 2013.01.17 14:40 | buy | 629 | 0.18 | 119.140 | 118.690 | 119.540 | |
1257 | 2013.01.17 15:00 | close | 628 | 0.17 | 119.301 | 118.570 | 119.520 | -323.00 | 1319752.00 |
1258 | 2013.01.17 15:00 | close | 629 | 0.18 | 119.301 | 118.690 | 119.540 | 2898.00 | 1322650.00 |
1259 | 2013.01.21 07:30 | sell | 630 | 0.18 | 119.517 | 120.217 | 119.397 | |
1260 | 2013.01.21 07:35 | close | 630 | 0.18 | 119.431 | 120.217 | 119.397 | 1548.00 | 1324198.00 |
1261 | 2013.01.24 05:00 | buy | 631 | 0.17 | 118.605 | 117.855 | 118.805 | |
1262 | 2013.01.24 05:30 | close | 631 | 0.17 | 118.730 | 117.855 | 118.805 | 2125.00 | 1326323.00 |
1263 | 2013.01.30 11:50 | buy | 632 | 0.17 | 123.670 | 122.920 | 123.870 | |
1264 | 2013.01.30 12:15 | close | 632 | 0.17 | 123.697 | 122.920 | 123.870 | 459.00 | 1326782.00 |
1265 | 2013.02.05 13:05 | buy | 633 | 0.17 | 126.358 | 125.608 | 126.558 | |
1266 | 2013.02.05 13:25 | close | 633 | 0.17 | 126.456 | 125.608 | 126.558 | 1666.00 | 1328448.00 |
1267 | 2013.02.05 13:30 | buy | 634 | 0.17 | 126.271 | 125.521 | 126.471 | |
1268 | 2013.02.05 13:50 | close | 634 | 0.17 | 125.840 | 125.521 | 126.471 | -7327.00 | 1321121.00 |
1269 | 2013.02.05 17:30 | buy | 635 | 0.01 | 126.595 | 125.845 | 126.795 | |
1270 | 2013.02.05 17:50 | close | 635 | 0.01 | 126.746 | 125.845 | 126.795 | 151.00 | 1321272.00 |
1271 | 2013.02.05 19:35 | buy | 636 | 0.17 | 126.741 | 125.991 | 126.941 | |
1272 | 2013.02.05 19:45 | close | 636 | 0.17 | 126.784 | 125.991 | 126.941 | 731.00 | 1322003.00 |
1273 | 2013.02.06 15:15 | sell | 637 | 0.18 | 126.570 | 127.270 | 126.450 | |
1274 | 2013.02.06 15:21 | close | 637 | 0.18 | 126.463 | 127.270 | 126.450 | 1926.00 | 1323929.00 |
1275 | 2013.02.07 11:35 | buy | 638 | 0.17 | 127.278 | 126.528 | 127.478 | |
1276 | 2013.02.07 12:30 | close | 638 | 0.17 | 127.300 | 126.528 | 127.478 | 374.00 | 1324303.00 |
1277 | 2013.02.11 11:25 | buy | 639 | 0.17 | 124.818 | 124.068 | 125.018 | |
1278 | 2013.02.11 11:50 | close | 639 | 0.17 | 124.911 | 124.068 | 125.018 | 1581.00 | 1325884.00 |
1279 | 2013.02.11 13:15 | buy | 640 | 0.17 | 125.117 | 124.367 | 125.317 | |
1280 | 2013.02.11 13:40 | buy | 641 | 0.18 | 124.896 | 124.446 | 125.296 | |
1281 | 2013.02.11 14:15 | close | 640 | 0.17 | 124.997 | 124.367 | 125.317 | -2040.00 | 1323844.00 |
1282 | 2013.02.11 14:15 | close | 641 | 0.18 | 124.997 | 124.446 | 125.296 | 1818.00 | 1325662.00 |
1283 | 2013.02.12 00:15 | buy | 642 | 0.17 | 126.255 | 125.505 | 126.455 | |
1284 | 2013.02.12 00:50 | close | 642 | 0.17 | 126.307 | 125.505 | 126.455 | 884.00 | 1326546.00 |
1285 | 2013.02.12 11:50 | buy | 643 | 0.17 | 126.561 | 125.811 | 126.761 | |
1286 | 2013.02.12 11:55 | close | 643 | 0.17 | 126.657 | 125.811 | 126.761 | 1632.00 | 1328178.00 |
1287 | 2013.02.12 12:55 | buy | 644 | 0.17 | 126.604 | 125.854 | 126.804 | |
1288 | 2013.02.12 13:20 | close | 644 | 0.17 | 126.731 | 125.854 | 126.804 | 2159.00 | 1330337.00 |
1289 | 2013.02.13 06:00 | sell | 645 | 0.19 | 125.174 | 125.874 | 125.054 | |
1290 | 2013.02.13 06:38 | close | 645 | 0.19 | 125.067 | 125.874 | 125.054 | 2033.00 | 1332370.00 |
1291 | 2013.02.21 06:50 | sell | 646 | 0.19 | 123.997 | 124.697 | 123.877 | |
1292 | 2013.02.21 07:06 | close | 646 | 0.19 | 123.889 | 124.697 | 123.877 | 2052.00 | 1334422.00 |
1293 | 2013.02.25 00:05 | buy | 647 | 0.17 | 124.229 | 123.479 | 124.429 | |
1294 | 2013.02.25 00:50 | buy | 648 | 0.18 | 124.032 | 123.582 | 124.432 | |
1295 | 2013.02.25 01:25 | close | 647 | 0.17 | 124.112 | 123.479 | 124.429 | -1989.00 | 1332433.00 |
1296 | 2013.02.25 01:25 | close | 648 | 0.18 | 124.112 | 123.582 | 124.432 | 1440.00 | 1333873.00 |
1297 | 2013.02.25 01:50 | buy | 649 | 0.17 | 124.001 | 123.251 | 124.201 | |
1298 | 2013.02.25 02:10 | close | 649 | 0.17 | 124.131 | 123.251 | 124.201 | 2210.00 | 1336083.00 |
1299 | 2013.02.27 18:15 | buy | 650 | 0.17 | 120.274 | 119.524 | 120.474 | |
1300 | 2013.02.27 18:40 | close | 650 | 0.17 | 120.398 | 119.524 | 120.474 | 2108.00 | 1338191.00 |
1301 | 2013.03.12 12:15 | sell | 651 | 0.17 | 125.034 | 125.784 | 124.914 | |
1302 | 2013.03.12 12:30 | sell | 652 | 0.12 | 125.220 | 125.750 | 125.080 | |
1303 | 2013.03.12 13:11 | close | 651 | 0.17 | 125.335 | 125.784 | 124.914 | -5117.00 | 1333074.00 |
1304 | 2013.03.12 13:11 | close | 652 | 0.12 | 125.335 | 125.750 | 125.080 | -1380.00 | 1331694.00 |
1305 | 2013.03.21 15:45 | sell | 653 | 0.16 | 123.387 | 124.177 | 123.267 | |
1306 | 2013.03.21 15:47 | close | 653 | 0.16 | 123.279 | 124.177 | 123.267 | 1728.00 | 1333422.00 |
1307 | 2013.03.25 02:10 | buy | 654 | 0.17 | 123.620 | 122.870 | 123.820 | |
1308 | 2013.03.25 02:55 | close | 654 | 0.17 | 123.614 | 122.870 | 123.820 | -102.00 | 1333320.00 |
1309 | 2013.03.25 03:35 | buy | 655 | 0.17 | 123.564 | 122.814 | 123.764 | |
1310 | 2013.03.25 04:19 | close | 655 | 0.17 | 123.624 | 122.814 | 123.764 | 1020.00 | 1334340.00 |
1311 | 2013.03.27 15:40 | sell | 656 | 0.16 | 120.717 | 121.507 | 120.597 | |
1312 | 2013.03.27 15:46 | close | 656 | 0.16 | 120.610 | 121.507 | 120.597 | 1712.00 | 1336052.00 |
1313 | 2013.04.01 06:25 | sell | 657 | 0.19 | 120.169 | 120.869 | 120.049 | |
1314 | 2013.04.01 06:39 | close | 657 | 0.19 | 120.062 | 120.869 | 120.049 | 2033.00 | 1338085.00 |
1315 | 2013.04.22 15:40 | sell | 658 | 0.19 | 129.615 | 130.315 | 129.495 | |
1316 | 2013.04.22 15:50 | close | 658 | 0.19 | 129.533 | 130.315 | 129.495 | 1558.00 | 1339643.00 |
1317 | 2013.04.23 07:10 | sell | 659 | 0.19 | 129.154 | 129.854 | 129.034 | |
1318 | 2013.04.23 07:28 | close | 659 | 0.19 | 129.046 | 129.854 | 129.034 | 2052.00 | 1341695.00 |
1319 | 2013.04.23 12:00 | sell | 660 | 0.17 | 128.516 | 129.286 | 128.396 | |
1320 | 2013.04.23 12:22 | close | 660 | 0.17 | 128.409 | 129.286 | 128.396 | 1819.00 | 1343514.00 |
1321 | 2013.04.30 12:50 | sell | 661 | 0.19 | 127.680 | 128.380 | 127.560 | |
1322 | 2013.04.30 13:10 | sell | 662 | 0.13 | 127.870 | 128.360 | 127.730 | |
1323 | 2013.04.30 14:30 | close | 661 | 0.19 | 128.007 | 128.380 | 127.560 | -6213.00 | 1337301.00 |
1324 | 2013.04.30 14:30 | close | 662 | 0.13 | 128.007 | 128.360 | 127.730 | -1781.00 | 1335520.00 |
1325 | 2013.05.23 00:15 | sell | 663 | 0.19 | 132.696 | 133.396 | 132.576 | |
1326 | 2013.05.23 00:25 | sell | 664 | 0.13 | 132.864 | 133.354 | 132.724 | |
1327 | 2013.05.23 00:26 | close | 664 | 0.13 | 132.736 | 133.354 | 132.724 | 1664.00 | 1337184.00 |
1328 | 2013.05.23 01:20 | close | 663 | 0.19 | 132.684 | 133.396 | 132.576 | 228.00 | 1337412.00 |
1329 | 2013.05.30 11:55 | buy | 665 | 0.17 | 131.622 | 130.872 | 131.822 | |
1330 | 2013.05.30 12:20 | close | 665 | 0.17 | 131.709 | 130.872 | 131.822 | 1479.00 | 1338891.00 |
1331 | 2013.05.30 12:40 | buy | 666 | 0.17 | 131.591 | 130.841 | 131.791 | |
1332 | 2013.05.30 13:20 | buy | 667 | 0.18 | 131.436 | 130.986 | 131.836 | |
1333 | 2013.05.30 13:30 | close | 666 | 0.17 | 131.714 | 130.841 | 131.791 | 2091.00 | 1340982.00 |
1334 | 2013.05.30 13:30 | close | 667 | 0.18 | 131.714 | 130.986 | 131.836 | 5004.00 | 1345986.00 |
1335 | 2013.05.30 14:10 | buy | 668 | 0.17 | 131.626 | 130.876 | 131.826 | |
1336 | 2013.05.30 14:25 | close | 668 | 0.17 | 131.767 | 130.876 | 131.826 | 2397.00 | 1348383.00 |
1337 | 2013.06.04 08:55 | buy | 669 | 0.17 | 131.082 | 130.332 | 131.282 | |
1338 | 2013.06.04 09:40 | close | 669 | 0.17 | 131.134 | 130.332 | 131.282 | 884.00 | 1349267.00 |
1339 | 2013.06.05 07:40 | sell | 670 | 0.19 | 130.583 | 131.283 | 130.463 | |
1340 | 2013.06.05 07:57 | close | 670 | 0.19 | 130.476 | 131.283 | 130.463 | 2033.00 | 1351300.00 |
1341 | 2013.06.10 11:45 | buy | 671 | 0.18 | 130.567 | 129.817 | 130.767 | |
1342 | 2013.06.10 12:00 | close | 671 | 0.18 | 130.612 | 129.817 | 130.767 | 810.00 | 1352110.00 |
1343 | 2013.06.13 23:05 | buy | 672 | 0.18 | 127.591 | 126.841 | 127.791 | |
1344 | 2013.06.13 23:17 | close | 672 | 0.18 | 127.766 | 126.841 | 127.791 | 3150.00 | 1355260.00 |
1345 | 2013.06.18 09:35 | buy | 673 | 0.18 | 127.291 | 126.541 | 127.491 | |
1346 | 2013.06.18 09:40 | close | 673 | 0.18 | 127.439 | 126.541 | 127.491 | 2664.00 | 1357924.00 |
1347 | 2013.06.18 11:05 | buy | 674 | 0.18 | 127.517 | 126.767 | 127.717 | |
1348 | 2013.06.18 12:05 | close | 674 | 0.18 | 127.499 | 126.767 | 127.717 | -324.00 | 1357600.00 |
1349 | 2013.06.20 08:40 | buy | 675 | 0.18 | 129.550 | 128.800 | 129.750 | |
1350 | 2013.06.20 09:00 | buy | 676 | 0.18 | 129.392 | 128.942 | 129.792 | |
1351 | 2013.06.20 09:45 | close | 675 | 0.18 | 129.501 | 128.800 | 129.750 | -882.00 | 1356718.00 |
1352 | 2013.06.20 09:45 | close | 676 | 0.18 | 129.501 | 128.942 | 129.792 | 1962.00 | 1358680.00 |
1353 | 2013.06.20 09:55 | buy | 677 | 0.18 | 129.377 | 128.627 | 129.577 | |
1354 | 2013.06.20 10:25 | buy | 678 | 0.18 | 129.131 | 128.681 | 129.531 | |
1355 | 2013.06.20 11:20 | close | 677 | 0.18 | 129.209 | 128.627 | 129.577 | -3024.00 | 1355656.00 |
1356 | 2013.06.20 11:20 | close | 678 | 0.18 | 129.209 | 128.681 | 129.531 | 1404.00 | 1357060.00 |
1357 | 2013.06.24 16:30 | sell | 679 | 0.17 | 128.078 | 128.848 | 127.958 | |
1358 | 2013.06.24 17:00 | close | 679 | 0.17 | 127.997 | 128.848 | 127.958 | 1377.00 | 1358437.00 |
1359 | 2013.06.26 08:05 | sell | 680 | 0.17 | 127.618 | 128.378 | 127.498 | |
1360 | 2013.06.26 08:12 | close | 680 | 0.17 | 127.510 | 128.378 | 127.498 | 1836.00 | 1360273.00 |
1361 | 2013.06.26 11:05 | sell | 681 | 0.19 | 127.245 | 127.945 | 127.125 | |
1362 | 2013.06.26 11:45 | sell | 682 | 0.13 | 127.423 | 127.913 | 127.283 | |
1363 | 2013.06.26 12:16 | close | 682 | 0.13 | 127.296 | 127.913 | 127.283 | 1651.00 | 1361924.00 |
1364 | 2013.06.26 12:20 | close | 681 | 0.19 | 127.273 | 127.945 | 127.125 | -532.00 | 1361392.00 |
1365 | 2013.07.11 01:20 | buy | 683 | 0.18 | 130.116 | 129.366 | 130.316 | |
1366 | 2013.07.11 02:25 | buy | 684 | 0.18 | 129.945 | 129.495 | 130.345 | |
1367 | 2013.07.11 02:50 | s/l | 684 | 0.18 | 129.495 | 129.495 | 130.345 | -8100.00 | 1353292.00 |
1368 | 2013.07.11 02:58 | s/l | 683 | 0.18 | 129.366 | 129.366 | 130.316 | -13500.00 | 1339792.00 |
1369 | 2013.07.11 16:30 | sell | 685 | 0.19 | 129.078 | 129.778 | 128.958 | |
1370 | 2013.07.11 16:52 | close | 685 | 0.19 | 128.971 | 129.778 | 128.958 | 2033.00 | 1341825.00 |
1371 | 2013.08.05 08:30 | sell | 686 | 0.19 | 130.906 | 131.606 | 130.786 | |
1372 | 2013.08.05 08:31 | close | 686 | 0.19 | 130.798 | 131.606 | 130.786 | 2052.00 | 1343877.00 |
1373 | 2013.08.07 09:00 | sell | 687 | 0.19 | 128.936 | 129.636 | 128.816 | |
1374 | 2013.08.07 09:10 | close | 687 | 0.19 | 128.846 | 129.636 | 128.816 | 1710.00 | 1345587.00 |
1375 | 2013.09.02 10:10 | buy | 688 | 0.01 | 131.244 | 130.494 | 131.444 | |
1376 | 2013.09.02 10:50 | close | 688 | 0.01 | 131.241 | 130.494 | 131.444 | -3.00 | 1345584.00 |
1377 | 2013.09.02 11:00 | buy | 689 | 0.01 | 131.210 | 130.460 | 131.410 | |
1378 | 2013.09.02 11:55 | close | 689 | 0.01 | 131.201 | 130.460 | 131.410 | -9.00 | 1345575.00 |
1379 | 2013.09.05 18:15 | sell | 690 | 0.18 | 131.409 | 132.119 | 131.289 | |
1380 | 2013.09.05 19:15 | close | 690 | 0.18 | 131.367 | 132.119 | 131.289 | 756.00 | 1346331.00 |
1381 | 2013.09.09 01:20 | buy | 691 | 0.01 | 131.331 | 130.581 | 131.531 | |
1382 | 2013.09.09 01:40 | close | 691 | 0.01 | 131.414 | 130.581 | 131.531 | 83.00 | 1346414.00 |
1383 | 2013.09.09 17:35 | buy | 692 | 0.17 | 132.073 | 131.323 | 132.273 | |
1384 | 2013.09.09 17:56 | close | 692 | 0.17 | 132.132 | 131.323 | 132.273 | 1003.00 | 1347417.00 |
1385 | 2013.09.19 10:50 | buy | 693 | 0.17 | 134.055 | 133.305 | 134.255 | |
1386 | 2013.09.19 10:55 | close | 693 | 0.17 | 134.112 | 133.305 | 134.255 | 969.00 | 1348386.00 |
1387 | 2013.09.19 11:00 | buy | 694 | 0.17 | 134.033 | 133.283 | 134.233 | |
1388 | 2013.09.19 12:05 | close | 694 | 0.17 | 134.034 | 133.283 | 134.233 | 17.00 | 1348403.00 |
1389 | 2013.09.30 02:40 | sell | 695 | 0.17 | 132.103 | 132.883 | 131.983 | |
1390 | 2013.09.30 02:53 | close | 695 | 0.17 | 131.995 | 132.883 | 131.983 | 1836.00 | 1350239.00 |
1391 | 2013.09.30 03:45 | sell | 696 | 0.18 | 132.161 | 132.881 | 132.041 | |
1392 | 2013.09.30 04:10 | sell | 697 | 0.13 | 132.361 | 132.861 | 132.221 | |
1393 | 2013.09.30 04:56 | close | 697 | 0.13 | 132.233 | 132.861 | 132.221 | 1664.00 | 1351903.00 |
1394 | 2013.09.30 04:57 | close | 696 | 0.18 | 132.203 | 132.881 | 132.041 | -756.00 | 1351147.00 |
1395 | 2013.10.01 12:05 | sell | 698 | 0.19 | 132.570 | 133.270 | 132.450 | |
1396 | 2013.10.01 12:23 | close | 698 | 0.19 | 132.463 | 133.270 | 132.450 | 2033.00 | 1353180.00 |
1397 | 2013.10.22 15:00 | buy | 699 | 0.18 | 135.197 | 134.447 | 135.397 | |
1398 | 2013.10.22 15:55 | close | 699 | 0.18 | 135.255 | 134.447 | 135.397 | 1044.00 | 1354224.00 |
1399 | 2013.10.22 16:40 | buy | 700 | 0.18 | 135.208 | 134.458 | 135.408 | |
1400 | 2013.10.22 17:38 | close | 700 | 0.18 | 135.219 | 134.458 | 135.408 | 198.00 | 1354422.00 |
1401 | 2013.10.23 11:50 | sell | 701 | 0.19 | 133.989 | 134.689 | 133.869 | |
1402 | 2013.10.23 12:50 | sell | 702 | 0.13 | 134.147 | 134.637 | 134.007 | |
1403 | 2013.10.23 13:09 | close | 702 | 0.13 | 134.020 | 134.637 | 134.007 | 1651.00 | 1356073.00 |
1404 | 2013.10.23 13:10 | close | 701 | 0.19 | 134.022 | 134.689 | 133.869 | -627.00 | 1355446.00 |
1405 | 2013.11.20 23:15 | sell | 703 | 0.18 | 134.522 | 135.262 | 134.402 | |
1406 | 2013.11.21 00:35 | sell | 704 | 0.13 | 134.672 | 135.192 | 134.532 | |
1407 | 2013.11.21 01:15 | close | 703 | 0.18 | 134.888 | 135.262 | 134.402 | -6588.00 | 1348858.00 |
1408 | 2013.11.21 01:15 | close | 704 | 0.13 | 134.888 | 135.192 | 134.532 | -2808.00 | 1346050.00 |
1409 | 2013.12.18 23:05 | buy | 705 | 0.17 | 142.548 | 141.798 | 142.748 | |
1410 | 2013.12.18 23:15 | close | 705 | 0.17 | 142.639 | 141.798 | 142.748 | 1547.00 | 1347597.00 |
1411 | 2014.01.06 08:05 | sell | 706 | 0.19 | 141.833 | 142.533 | 141.713 | |
1412 | 2014.01.06 08:20 | sell | 707 | 0.13 | 142.087 | 142.577 | 141.947 | |
1413 | 2014.01.06 10:05 | close | 706 | 0.19 | 142.285 | 142.533 | 141.713 | -8588.00 | 1339009.00 |
1414 | 2014.01.06 10:05 | close | 707 | 0.13 | 142.285 | 142.577 | 141.947 | -2574.00 | 1336435.00 |
1415 | 2014.01.16 18:20 | sell | 708 | 0.01 | 142.019 | 142.719 | 141.899 | |
1416 | 2014.01.16 19:10 | close | 708 | 0.01 | 141.943 | 142.719 | 141.899 | 76.00 | 1336511.00 |
1417 | 2014.01.23 10:25 | buy | 709 | 0.17 | 142.180 | 141.430 | 142.380 | |
1418 | 2014.01.23 11:00 | close | 709 | 0.17 | 142.260 | 141.430 | 142.380 | 1360.00 | 1337871.00 |
1419 | 2014.01.23 11:40 | buy | 710 | 0.17 | 142.183 | 141.433 | 142.383 | |
1420 | 2014.01.23 12:05 | buy | 711 | 0.18 | 141.978 | 141.528 | 142.378 | |
1421 | 2014.01.23 13:10 | close | 710 | 0.17 | 141.963 | 141.433 | 142.383 | -3740.00 | 1334131.00 |
1422 | 2014.01.23 13:10 | close | 711 | 0.18 | 141.963 | 141.528 | 142.378 | -270.00 | 1333861.00 |
1423 | 2014.02.06 16:30 | buy | 712 | 0.17 | 138.526 | 137.776 | 138.726 | |
1424 | 2014.02.06 16:40 | close | 712 | 0.17 | 138.596 | 137.776 | 138.726 | 1190.00 | 1335051.00 |
1425 | 2014.02.06 18:20 | buy | 713 | 0.17 | 138.558 | 137.808 | 138.758 | |
1426 | 2014.02.06 18:50 | close | 713 | 0.17 | 138.565 | 137.808 | 138.758 | 119.00 | 1335170.00 |
1427 | 2014.02.12 14:45 | sell | 714 | 0.01 | 139.121 | 139.881 | 139.001 | |
1428 | 2014.02.12 15:55 | sell | 715 | 0.01 | 139.306 | 139.836 | 139.166 | |
1429 | 2014.02.12 16:45 | close | 714 | 0.01 | 139.348 | 139.881 | 139.001 | -227.00 | 1334943.00 |
1430 | 2014.02.12 16:45 | close | 715 | 0.01 | 139.348 | 139.836 | 139.166 | -42.00 | 1334901.00 |
1431 | 2014.02.18 06:25 | buy | 716 | 0.17 | 140.669 | 139.919 | 140.869 | |
1432 | 2014.02.18 06:40 | close | 716 | 0.17 | 140.729 | 139.919 | 140.869 | 1020.00 | 1335921.00 |
1433 | 2014.02.18 07:00 | buy | 717 | 0.17 | 140.685 | 139.935 | 140.885 | |
1434 | 2014.02.18 07:30 | buy | 718 | 0.18 | 140.521 | 140.071 | 140.921 | |
1435 | 2014.02.18 07:45 | close | 717 | 0.17 | 140.677 | 139.935 | 140.885 | -136.00 | 1335785.00 |
1436 | 2014.02.18 07:45 | close | 718 | 0.18 | 140.677 | 140.071 | 140.921 | 2808.00 | 1338593.00 |
1437 | 2014.02.18 08:05 | buy | 719 | 0.17 | 140.513 | 139.763 | 140.713 | |
1438 | 2014.02.18 08:35 | buy | 720 | 0.18 | 140.315 | 139.865 | 140.715 | |
1439 | 2014.02.18 09:00 | close | 719 | 0.17 | 140.546 | 139.763 | 140.713 | 561.00 | 1339154.00 |
1440 | 2014.02.18 09:00 | close | 720 | 0.18 | 140.546 | 139.865 | 140.715 | 4158.00 | 1343312.00 |
1441 | 2014.02.20 09:55 | sell | 721 | 0.01 | 139.716 | 140.416 | 139.596 | |
1442 | 2014.02.20 10:00 | close | 721 | 0.01 | 139.623 | 140.416 | 139.596 | 93.00 | 1343405.00 |
1443 | 2014.02.20 10:35 | sell | 722 | 0.19 | 139.733 | 140.433 | 139.613 | |
1444 | 2014.02.20 10:59 | close | 722 | 0.19 | 139.626 | 140.433 | 139.613 | 2033.00 | 1345438.00 |
1445 | 2014.02.26 17:15 | sell | 723 | 0.19 | 140.063 | 140.763 | 139.943 | |
1446 | 2014.02.26 17:35 | sell | 724 | 0.13 | 140.250 | 140.740 | 140.110 | |
1447 | 2014.02.26 19:05 | close | 723 | 0.19 | 140.203 | 140.763 | 139.943 | -2660.00 | 1342778.00 |
1448 | 2014.02.26 19:05 | close | 724 | 0.13 | 140.203 | 140.740 | 140.110 | 611.00 | 1343389.00 |
1449 | 2014.02.27 13:45 | sell | 725 | 0.18 | 139.443 | 140.173 | 139.323 | |
1450 | 2014.02.27 14:15 | sell | 726 | 0.13 | 139.604 | 140.114 | 139.464 | |
1451 | 2014.02.27 15:13 | close | 726 | 0.13 | 139.477 | 140.114 | 139.464 | 1651.00 | 1345040.00 |
1452 | 2014.02.27 15:14 | close | 725 | 0.18 | 139.462 | 140.173 | 139.323 | -342.00 | 1344698.00 |
1453 | 2014.03.03 05:10 | sell | 727 | 0.17 | 139.863 | 140.633 | 139.743 | |
1454 | 2014.03.03 05:45 | close | 727 | 0.17 | 139.788 | 140.633 | 139.743 | 1275.00 | 1345973.00 |
1455 | 2014.03.06 17:40 | buy | 728 | 0.17 | 142.737 | 141.987 | 142.937 | |
1456 | 2014.03.06 18:10 | close | 728 | 0.17 | 142.770 | 141.987 | 142.937 | 561.00 | 1346534.00 |
1457 | 2014.03.18 17:30 | sell | 729 | 0.19 | 141.137 | 141.837 | 141.017 | |
1458 | 2014.03.18 17:45 | sell | 730 | 0.13 | 141.339 | 141.829 | 141.199 | |
1459 | 2014.03.18 17:56 | close | 730 | 0.13 | 141.210 | 141.829 | 141.199 | 1677.00 | 1348211.00 |
1460 | 2014.03.18 18:35 | sell | 731 | 0.13 | 141.337 | 141.827 | 141.197 | |
1461 | 2014.03.18 19:30 | close | 729 | 0.19 | 141.351 | 141.837 | 141.017 | -4066.00 | 1344145.00 |
1462 | 2014.03.18 19:30 | close | 731 | 0.13 | 141.351 | 141.827 | 141.197 | -182.00 | 1343963.00 |
1463 | 2014.03.31 11:45 | buy | 732 | 0.17 | 142.343 | 141.593 | 142.543 | |
1464 | 2014.03.31 12:10 | close | 732 | 0.17 | 142.400 | 141.593 | 142.543 | 969.00 | 1344932.00 |
1465 | 2014.04.03 17:00 | sell | 733 | 0.19 | 142.603 | 143.303 | 142.483 | |
1466 | 2014.04.03 18:26 | close | 733 | 0.19 | 142.565 | 143.303 | 142.483 | 722.00 | 1345654.00 |
1467 | 2014.05.13 14:30 | sell | 734 | 0.19 | 140.238 | 140.938 | 140.118 | |
1468 | 2014.05.13 14:50 | close | 734 | 0.19 | 140.160 | 140.938 | 140.118 | 1482.00 | 1347136.00 |
1469 | 2014.10.14 13:45 | sell | 735 | 0.18 | 135.538 | 136.278 | 135.418 | |
1470 | 2014.10.14 13:54 | close | 735 | 0.18 | 135.431 | 136.278 | 135.418 | 1926.00 | 1349062.00 |
1471 | 2014.10.14 14:40 | sell | 736 | 0.19 | 135.619 | 136.319 | 135.499 | |
1472 | 2014.10.14 16:10 | close | 736 | 0.19 | 135.632 | 136.319 | 135.499 | -247.00 | 1348815.00 |
1473 | 2014.10.23 11:00 | buy | 737 | 0.17 | 136.120 | 135.370 | 136.320 | |
1474 | 2014.10.23 11:05 | close | 737 | 0.17 | 136.173 | 135.370 | 136.320 | 901.00 | 1349716.00 |
1475 | 2014.11.03 15:00 | buy | 738 | 0.17 | 142.187 | 141.437 | 142.387 | |
1476 | 2014.11.03 15:30 | close | 738 | 0.17 | 142.248 | 141.437 | 142.387 | 1037.00 | 1350753.00 |
1477 | 2014.11.25 06:30 | sell | 739 | 0.17 | 146.580 | 147.360 | 146.460 | |
1478 | 2014.11.25 06:46 | close | 739 | 0.17 | 146.489 | 147.360 | 146.460 | 1547.00 | 1352300.00 |
1479 | 2014.12.04 16:15 | buy | 740 | 0.18 | 148.689 | 147.939 | 148.889 | |
1480 | 2014.12.04 16:55 | close | 740 | 0.18 | 148.707 | 147.939 | 148.889 | 324.00 | 1352624.00 |
1481 | 2014.12.08 14:40 | sell | 741 | 0.19 | 148.498 | 149.198 | 148.378 | |
1482 | 2014.12.08 15:23 | close | 741 | 0.19 | 148.391 | 149.198 | 148.378 | 2033.00 | 1354657.00 |
1483 | 2014.12.15 02:25 | buy | 742 | 0.18 | 147.807 | 147.057 | 148.007 | |
1484 | 2014.12.15 02:45 | close | 742 | 0.18 | 147.866 | 147.057 | 148.007 | 1062.00 | 1355719.00 |
1485 | 2015.01.05 18:35 | sell | 743 | 0.18 | 142.816 | 143.566 | 142.696 | |
1486 | 2015.01.05 19:09 | close | 743 | 0.18 | 142.708 | 143.566 | 142.696 | 1944.00 | 1357663.00 |
1487 | 2015.01.06 11:05 | sell | 744 | 0.17 | 141.788 | 142.548 | 141.668 | |
1488 | 2015.01.06 11:21 | close | 744 | 0.17 | 141.680 | 142.548 | 141.668 | 1836.00 | 1359499.00 |
1489 | 2015.01.08 15:00 | sell | 745 | 0.19 | 141.025 | 141.725 | 140.905 | |
1490 | 2015.01.08 15:05 | close | 745 | 0.19 | 140.918 | 141.725 | 140.905 | 2033.00 | 1361532.00 |
1491 | 2015.01.14 14:10 | sell | 746 | 0.19 | 137.700 | 138.400 | 137.580 | |
1492 | 2015.01.14 14:25 | close | 746 | 0.19 | 137.625 | 138.400 | 137.580 | 1425.00 | 1362957.00 |
1493 | 2015.01.21 08:50 | sell | 747 | 0.18 | 136.326 | 137.056 | 136.206 | |
1494 | 2015.01.21 09:40 | close | 747 | 0.18 | 136.265 | 137.056 | 136.206 | 1098.00 | 1364055.00 |
1495 | 2015.01.27 16:40 | buy | 748 | 0.18 | 133.701 | 132.951 | 133.901 | |
1496 | 2015.01.27 16:50 | close | 748 | 0.18 | 133.798 | 132.951 | 133.901 | 1746.00 | 1365801.00 |
1497 | 2015.01.29 02:05 | sell | 749 | 0.19 | 132.996 | 133.696 | 132.876 | |
1498 | 2015.01.29 02:15 | sell | 750 | 0.13 | 133.167 | 133.657 | 133.027 | |
1499 | 2015.01.29 03:14 | close | 750 | 0.13 | 133.040 | 133.657 | 133.027 | 1651.00 | 1367452.00 |
1500 | 2015.01.29 03:14 | close | 749 | 0.19 | 133.026 | 133.696 | 132.876 | -570.00 | 1366882.00 |
1501 | 2015.02.03 06:55 | sell | 751 | 0.19 | 132.761 | 133.461 | 132.641 | |
1502 | 2015.02.03 07:15 | sell | 752 | 0.13 | 132.982 | 133.472 | 132.842 | |
1503 | 2015.02.03 07:33 | close | 752 | 0.13 | 132.855 | 133.472 | 132.842 | 1651.00 | 1368533.00 |
1504 | 2015.02.03 07:49 | close | 751 | 0.19 | 132.702 | 133.461 | 132.641 | 1121.00 | 1369654.00 |
1505 | 2015.02.03 16:55 | buy | 753 | 0.18 | 134.615 | 133.865 | 134.815 | |
1506 | 2015.02.03 17:15 | close | 753 | 0.18 | 134.693 | 133.865 | 134.815 | 1404.00 | 1371058.00 |
1507 | 2015.02.03 17:40 | buy | 754 | 0.18 | 134.644 | 133.894 | 134.844 | |
1508 | 2015.02.03 18:05 | close | 754 | 0.18 | 134.769 | 133.894 | 134.844 | 2250.00 | 1373308.00 |
1509 | 2015.02.09 14:15 | sell | 755 | 0.17 | 134.172 | 134.942 | 134.052 | |
1510 | 2015.02.09 14:35 | sell | 756 | 0.12 | 134.336 | 134.876 | 134.196 | |
1511 | 2015.02.09 14:41 | close | 755 | 0.17 | 134.534 | 134.942 | 134.052 | -6154.00 | 1367154.00 |
1512 | 2015.02.09 14:41 | close | 756 | 0.12 | 134.534 | 134.876 | 134.196 | -2376.00 | 1364778.00 |
1513 | 2015.02.10 15:25 | buy | 757 | 0.18 | 135.006 | 134.256 | 135.206 | |
1514 | 2015.02.10 15:40 | close | 757 | 0.18 | 135.088 | 134.256 | 135.206 | 1476.00 | 1366254.00 |
1515 | 2015.02.17 13:10 | buy | 758 | 0.18 | 135.639 | 134.889 | 135.839 | |
1516 | 2015.02.17 14:04 | close | 758 | 0.18 | 135.649 | 134.889 | 135.839 | 180.00 | 1366434.00 |
1517 | 2015.02.23 15:15 | sell | 759 | 0.01 | 134.765 | 135.465 | 134.645 | |
1518 | 2015.02.23 16:00 | sell | 760 | 0.01 | 135.007 | 135.497 | 134.867 | |
1519 | 2015.02.23 16:35 | close | 760 | 0.01 | 134.880 | 135.497 | 134.867 | 127.00 | 1366561.00 |
1520 | 2015.02.23 16:40 | close | 759 | 0.01 | 134.836 | 135.465 | 134.645 | -71.00 | 1366490.00 |
1521 | 2015.03.11 12:20 | sell | 761 | 0.01 | 128.936 | 129.726 | 128.816 | |
1522 | 2015.03.11 12:40 | sell | 762 | 0.01 | 129.140 | 129.690 | 129.000 | |
1523 | 2015.03.11 12:45 | close | 762 | 0.01 | 129.013 | 129.690 | 129.000 | 127.00 | 1366617.00 |
1524 | 2015.03.11 12:46 | close | 761 | 0.01 | 128.828 | 129.726 | 128.816 | 108.00 | 1366725.00 |
1525 | 2015.03.31 12:20 | sell | 763 | 0.01 | 129.075 | 129.775 | 128.955 | |
1526 | 2015.03.31 12:40 | close | 763 | 0.01 | 128.982 | 129.775 | 128.955 | 93.00 | 1366818.00 |
1527 | 2015.04.02 15:15 | buy | 764 | 0.18 | 130.225 | 129.475 | 130.425 | |
1528 | 2015.04.02 16:00 | close | 764 | 0.18 | 130.232 | 129.475 | 130.425 | 126.00 | 1366944.00 |
1529 | 2015.04.07 11:20 | sell | 765 | 0.19 | 130.377 | 131.077 | 130.257 | |
1530 | 2015.04.07 12:05 | close | 765 | 0.19 | 130.323 | 131.077 | 130.257 | 1026.00 | 1367970.00 |
1531 | 2015.04.09 17:25 | sell | 766 | 0.18 | 128.532 | 129.252 | 128.412 | |
1532 | 2015.04.09 17:59 | close | 766 | 0.18 | 128.436 | 129.252 | 128.412 | 1728.00 | 1369698.00 |
1533 | 2015.04.15 17:05 | sell | 767 | 0.19 | 126.635 | 127.335 | 126.515 | |
1534 | 2015.04.15 17:07 | close | 767 | 0.19 | 126.859 | 127.335 | 126.515 | -4256.00 | 1365442.00 |
1535 | 2015.04.16 13:35 | buy | 768 | 0.18 | 127.757 | 127.007 | 127.957 | |
1536 | 2015.04.16 14:50 | close | 768 | 0.18 | 127.703 | 127.007 | 127.957 | -972.00 | 1364470.00 |
1537 | 2015.04.29 11:00 | buy | 769 | 0.18 | 131.201 | 130.451 | 131.401 | |
1538 | 2015.04.29 12:10 | close | 769 | 0.18 | 131.207 | 130.451 | 131.401 | 108.00 | 1364578.00 |
1539 | 2015.04.29 16:35 | buy | 770 | 0.18 | 132.556 | 131.806 | 132.756 | |
1540 | 2015.04.29 16:55 | buy | 771 | 0.18 | 132.396 | 131.946 | 132.796 | |
1541 | 2015.04.29 17:35 | close | 770 | 0.18 | 132.449 | 131.806 | 132.756 | -1926.00 | 1362652.00 |
1542 | 2015.04.29 17:35 | close | 771 | 0.18 | 132.449 | 131.946 | 132.796 | 954.00 | 1363606.00 |
1543 | 2015.04.29 18:00 | buy | 772 | 0.18 | 132.361 | 131.611 | 132.561 | |
1544 | 2015.04.29 18:01 | close | 772 | 0.18 | 132.306 | 131.611 | 132.561 | -990.00 | 1362616.00 |
1545 | 2015.04.30 09:10 | buy | 773 | 0.18 | 133.038 | 132.288 | 133.238 | |
1546 | 2015.04.30 09:15 | close | 773 | 0.18 | 133.118 | 132.288 | 133.238 | 1440.00 | 1364056.00 |
1547 | 2015.04.30 09:50 | buy | 774 | 0.18 | 132.999 | 132.249 | 133.199 | |
1548 | 2015.04.30 10:00 | buy | 775 | 0.18 | 132.787 | 132.337 | 133.187 | |
1549 | 2015.04.30 10:35 | close | 774 | 0.18 | 132.989 | 132.249 | 133.199 | -180.00 | 1363876.00 |
1550 | 2015.04.30 10:35 | close | 775 | 0.18 | 132.989 | 132.337 | 133.187 | 3636.00 | 1367512.00 |
1551 | 2015.04.30 16:00 | buy | 776 | 0.18 | 133.807 | 133.057 | 134.007 | |
1552 | 2015.04.30 16:30 | close | 776 | 0.18 | 133.934 | 133.057 | 134.007 | 2286.00 | 1369798.00 |
1553 | 2015.04.30 17:30 | buy | 777 | 0.18 | 133.981 | 133.231 | 134.181 | |
1554 | 2015.04.30 18:10 | close | 777 | 0.18 | 134.014 | 133.231 | 134.181 | 594.00 | 1370392.00 |
1555 | 2015.05.04 11:05 | sell | 778 | 0.19 | 133.957 | 134.657 | 133.837 | |
1556 | 2015.05.04 11:48 | close | 778 | 0.19 | 133.850 | 134.657 | 133.837 | 2033.00 | 1372425.00 |
1557 | 2015.05.06 15:25 | buy | 779 | 0.18 | 135.390 | 134.640 | 135.590 | |
1558 | 2015.05.06 15:50 | close | 779 | 0.18 | 135.503 | 134.640 | 135.590 | 2034.00 | 1374459.00 |
1559 | 2015.05.06 16:10 | buy | 780 | 0.18 | 135.371 | 134.621 | 135.571 | |
1560 | 2015.05.06 16:30 | close | 780 | 0.18 | 135.476 | 134.621 | 135.571 | 1890.00 | 1376349.00 |
1561 | 2015.05.06 17:45 | buy | 781 | 0.18 | 135.430 | 134.680 | 135.630 | |
1562 | 2015.05.06 18:10 | close | 781 | 0.18 | 135.515 | 134.680 | 135.630 | 1530.00 | 1377879.00 |
1563 | 2015.05.07 16:00 | sell | 782 | 0.17 | 135.095 | 135.885 | 134.975 | |
1564 | 2015.05.07 16:28 | close | 782 | 0.17 | 134.987 | 135.885 | 134.975 | 1836.00 | 1379715.00 |
1565 | 2015.05.12 10:15 | buy | 783 | 0.18 | 135.094 | 134.344 | 135.294 | |
1566 | 2015.05.12 11:10 | buy | 784 | 0.18 | 134.936 | 134.486 | 135.336 | |
1567 | 2015.05.12 11:40 | close | 783 | 0.18 | 135.012 | 134.344 | 135.294 | -1476.00 | 1378239.00 |
1568 | 2015.05.12 11:40 | close | 784 | 0.18 | 135.012 | 134.486 | 135.336 | 1368.00 | 1379607.00 |
1569 | 2015.05.13 14:45 | buy | 785 | 0.18 | 135.099 | 134.349 | 135.299 | |
1570 | 2015.05.13 15:00 | close | 785 | 0.18 | 135.179 | 134.349 | 135.299 | 1440.00 | 1381047.00 |
1571 | 2015.05.13 16:40 | buy | 786 | 0.18 | 135.357 | 134.607 | 135.557 | |
1572 | 2015.05.13 16:50 | close | 786 | 0.18 | 135.441 | 134.607 | 135.557 | 1512.00 | 1382559.00 |
1573 | 2015.05.27 18:20 | buy | 787 | 0.18 | 134.795 | 134.045 | 134.995 | |
1574 | 2015.05.27 18:30 | close | 787 | 0.18 | 134.873 | 134.045 | 134.995 | 1404.00 | 1383963.00 |
1575 | 2015.05.27 18:35 | buy | 788 | 0.18 | 134.818 | 134.068 | 135.018 | |
1576 | 2015.05.27 18:55 | close | 788 | 0.18 | 134.889 | 134.068 | 135.018 | 1278.00 | 1385241.00 |
1577 | 2015.06.02 12:00 | buy | 789 | 0.18 | 137.548 | 136.798 | 137.748 | |
1578 | 2015.06.02 12:45 | close | 789 | 0.18 | 137.642 | 136.798 | 137.748 | 1692.00 | 1386933.00 |
1579 | 2015.06.02 14:05 | buy | 790 | 0.18 | 137.998 | 137.248 | 138.198 | |
1580 | 2015.06.02 14:35 | close | 790 | 0.18 | 138.168 | 137.248 | 138.198 | 3060.00 | 1389993.00 |
1581 | 2015.06.02 17:45 | buy | 791 | 0.18 | 138.467 | 137.717 | 138.667 | |
1582 | 2015.06.02 18:00 | close | 791 | 0.18 | 138.526 | 137.717 | 138.667 | 1062.00 | 1391055.00 |
1583 | 2015.06.03 16:55 | buy | 792 | 0.18 | 139.912 | 139.162 | 140.112 | |
1584 | 2015.06.03 17:00 | close | 792 | 0.18 | 139.982 | 139.162 | 140.112 | 1260.00 | 1392315.00 |
1585 | 2015.06.03 17:30 | buy | 793 | 0.18 | 139.965 | 139.215 | 140.165 | |
1586 | 2015.06.03 18:05 | close | 793 | 0.18 | 139.991 | 139.215 | 140.165 | 468.00 | 1392783.00 |
1587 | 2015.06.04 11:10 | buy | 794 | 0.18 | 140.804 | 140.054 | 141.004 | |
1588 | 2015.06.04 11:45 | close | 794 | 0.18 | 140.836 | 140.054 | 141.004 | 576.00 | 1393359.00 |
1589 | 2015.06.04 11:50 | buy | 795 | 0.18 | 140.700 | 139.950 | 140.900 | |
1590 | 2015.06.04 12:00 | buy | 796 | 0.18 | 140.534 | 140.084 | 140.934 | |
1591 | 2015.06.04 12:40 | close | 795 | 0.18 | 140.306 | 139.950 | 140.900 | -7092.00 | 1386267.00 |
1592 | 2015.06.04 12:40 | close | 796 | 0.18 | 140.306 | 140.084 | 140.934 | -4104.00 | 1382163.00 |
1593 | 2015.06.09 14:00 | sell | 797 | 0.17 | 139.870 | 140.670 | 139.750 | |
1594 | 2015.06.09 14:08 | close | 797 | 0.17 | 139.763 | 140.670 | 139.750 | 1819.00 | 1383982.00 |
1595 | 2015.06.09 15:05 | sell | 798 | 0.19 | 139.941 | 140.641 | 139.821 | |
1596 | 2015.06.09 15:35 | sell | 799 | 0.13 | 140.123 | 140.613 | 139.983 | |
1597 | 2015.06.09 16:39 | close | 799 | 0.13 | 139.996 | 140.613 | 139.983 | 1651.00 | 1385633.00 |
1598 | 2015.06.09 16:40 | close | 798 | 0.19 | 140.004 | 140.641 | 139.821 | -1197.00 | 1384436.00 |
1599 | 2015.07.09 06:40 | buy | 800 | 0.01 | 134.658 | 133.908 | 134.858 | |
1600 | 2015.07.09 06:54 | close | 800 | 0.01 | 134.832 | 133.908 | 134.858 | 174.00 | 1384610.00 |
1601 | 2015.07.10 03:30 | buy | 801 | 0.18 | 135.220 | 134.470 | 135.420 | |
1602 | 2015.07.10 03:45 | close | 801 | 0.18 | 135.306 | 134.470 | 135.420 | 1548.00 | 1386158.00 |
1603 | 2015.07.27 09:25 | buy | 802 | 0.18 | 136.684 | 135.934 | 136.884 | |
1604 | 2015.07.27 09:50 | close | 802 | 0.18 | 136.742 | 135.934 | 136.884 | 1044.00 | 1387202.00 |
1605 | 2015.08.04 22:05 | sell | 803 | 0.19 | 135.455 | 136.155 | 135.335 | |
1606 | 2015.08.04 22:59 | close | 803 | 0.19 | 135.403 | 136.155 | 135.335 | 988.00 | 1388190.00 |
1607 | 2015.08.11 09:05 | buy | 804 | 0.18 | 137.694 | 136.944 | 137.894 | |
1608 | 2015.08.11 09:30 | close | 804 | 0.18 | 137.748 | 136.944 | 137.894 | 972.00 | 1389162.00 |
1609 | 2015.08.24 12:30 | sell | 805 | 0.19 | 138.218 | 138.918 | 138.098 | |
1610 | 2015.08.24 12:47 | close | 805 | 0.19 | 138.533 | 138.918 | 138.098 | -5985.00 | 1383177.00 |
1611 | 2015.09.01 10:35 | sell | 806 | 0.01 | 135.397 | 136.187 | 135.277 | |
1612 | 2015.09.01 10:39 | close | 806 | 0.01 | 135.290 | 136.187 | 135.277 | 107.00 | 1383284.00 |
1613 | 2015.09.08 08:15 | buy | 807 | 0.18 | 134.165 | 133.415 | 134.365 | |
1614 | 2015.09.08 08:20 | close | 807 | 0.18 | 134.275 | 133.415 | 134.365 | 1980.00 | 1385264.00 |
1615 | 2015.09.08 08:35 | buy | 808 | 0.18 | 134.174 | 133.424 | 134.374 | |
1616 | 2015.09.08 09:10 | close | 808 | 0.18 | 134.176 | 133.424 | 134.374 | 36.00 | 1385300.00 |
1617 | 2015.10.15 15:15 | sell | 809 | 0.19 | 135.063 | 135.763 | 134.943 | |
1618 | 2015.10.15 15:29 | close | 809 | 0.19 | 134.956 | 135.763 | 134.943 | 2033.00 | 1387333.00 |
1619 | 2015.11.16 01:10 | sell | 810 | 0.19 | 131.423 | 132.123 | 131.303 | |
1620 | 2015.11.16 01:50 | close | 810 | 0.19 | 131.326 | 132.123 | 131.303 | 1843.00 | 1389176.00 |
1621 | 2016.01.20 12:50 | sell | 811 | 0.18 | 127.364 | 128.124 | 127.244 | |
1622 | 2016.01.20 13:15 | close | 811 | 0.18 | 127.287 | 128.124 | 127.244 | 1386.00 | 1390562.00 |
1623 | 2016.02.09 07:20 | sell | 812 | 0.19 | 128.776 | 129.476 | 128.656 | |
1624 | 2016.02.09 07:21 | close | 812 | 0.19 | 128.954 | 129.476 | 128.656 | -3382.00 | 1387180.00 |
1625 | 2016.02.09 07:30 | sell | 813 | 0.19 | 128.883 | 129.583 | 128.763 | |
1626 | 2016.02.09 08:15 | sell | 814 | 0.14 | 129.076 | 129.566 | 128.936 | |
1627 | 2016.02.09 08:23 | close | 814 | 0.14 | 128.949 | 129.566 | 128.936 | 1778.00 | 1388958.00 |
1628 | 2016.02.09 08:35 | sell | 815 | 0.14 | 129.029 | 129.519 | 128.889 | |
1629 | 2016.02.09 08:43 | close | 815 | 0.14 | 128.902 | 129.519 | 128.889 | 1778.00 | 1390736.00 |
1630 | 2016.02.09 09:10 | close | 813 | 0.19 | 128.908 | 129.583 | 128.763 | -475.00 | 1390261.00 |
1631 | 2016.02.09 17:50 | buy | 816 | 0.18 | 129.913 | 129.163 | 130.113 | |
1632 | 2016.02.09 18:15 | buy | 817 | 0.19 | 129.753 | 129.303 | 130.153 | |
1633 | 2016.02.09 19:10 | close | 816 | 0.18 | 129.750 | 129.163 | 130.113 | -2934.00 | 1387327.00 |
1634 | 2016.02.09 19:10 | close | 817 | 0.19 | 129.750 | 129.303 | 130.153 | -57.00 | 1387270.00 |
1635 | 2016.02.23 13:40 | sell | 818 | 0.18 | 123.359 | 124.109 | 123.239 | |
1636 | 2016.02.23 14:00 | sell | 819 | 0.13 | 123.674 | 124.204 | 123.534 | |
1637 | 2016.02.23 14:38 | close | 819 | 0.13 | 123.547 | 124.204 | 123.534 | 1651.00 | 1388921.00 |
1638 | 2016.02.23 14:40 | sell | 820 | 0.13 | 123.522 | 124.052 | 123.382 | |
1639 | 2016.02.23 14:50 | close | 818 | 0.18 | 123.473 | 124.109 | 123.239 | -2052.00 | 1386869.00 |
1640 | 2016.02.23 14:50 | close | 820 | 0.13 | 123.473 | 124.052 | 123.382 | 637.00 | 1387506.00 |
1641 | 2016.02.24 13:00 | sell | 821 | 0.01 | 122.827 | 123.587 | 122.707 | |
1642 | 2016.02.24 13:25 | close | 821 | 0.01 | 122.753 | 123.587 | 122.707 | 74.00 | 1387580.00 |
1643 | 2016.02.29 12:30 | sell | 822 | 0.19 | 123.155 | 123.855 | 123.035 | |
1644 | 2016.02.29 13:23 | close | 822 | 0.19 | 123.066 | 123.855 | 123.035 | 1691.00 | 1389271.00 |
1645 | 2016.03.01 19:40 | buy | 823 | 0.18 | 123.958 | 123.208 | 124.158 | |
1646 | 2016.03.01 20:30 | buy | 824 | 0.19 | 123.766 | 123.316 | 124.166 | |
1647 | 2016.03.01 21:17 | close | 823 | 0.18 | 123.855 | 123.208 | 124.158 | -1854.00 | 1387417.00 |
1648 | 2016.03.01 21:17 | close | 824 | 0.19 | 123.855 | 123.316 | 124.166 | 1691.00 | 1389108.00 |
1649 | 2016.03.10 16:45 | buy | 825 | 0.18 | 126.233 | 125.483 | 126.433 | |
1650 | 2016.03.10 17:10 | close | 825 | 0.18 | 126.348 | 125.483 | 126.433 | 2070.00 | 1391178.00 |
1651 | 2016.03.10 18:25 | buy | 826 | 0.18 | 126.238 | 125.488 | 126.438 | |
1652 | 2016.03.10 18:35 | close | 826 | 0.18 | 126.329 | 125.488 | 126.438 | 1638.00 | 1392816.00 |
1653 | 2016.03.14 12:15 | sell | 827 | 0.19 | 126.430 | 127.130 | 126.310 | |
1654 | 2016.03.14 12:48 | close | 827 | 0.19 | 126.323 | 127.130 | 126.310 | 2033.00 | 1394849.00 |
1655 | 2016.03.22 14:40 | sell | 828 | 0.19 | 125.518 | 126.218 | 125.398 | |
1656 | 2016.03.22 15:55 | close | 828 | 0.19 | 125.464 | 126.218 | 125.398 | 1026.00 | 1395875.00 |
1657 | 2016.04.05 11:50 | sell | 829 | 0.17 | 125.600 | 126.400 | 125.480 | |
1658 | 2016.04.05 11:51 | close | 829 | 0.17 | 125.709 | 126.400 | 125.480 | -1853.00 | 1394022.00 |
1659 | 2016.04.05 11:55 | sell | 830 | 0.19 | 125.702 | 126.402 | 125.582 | |
1660 | 2016.04.05 13:09 | close | 830 | 0.19 | 125.670 | 126.402 | 125.582 | 608.00 | 1394630.00 |
1661 | 2016.04.07 06:35 | sell | 831 | 0.19 | 124.556 | 125.256 | 124.436 | |
1662 | 2016.04.07 07:02 | close | 831 | 0.19 | 124.448 | 125.256 | 124.436 | 2052.00 | 1396682.00 |
1663 | 2016.04.18 16:40 | buy | 832 | 0.18 | 123.202 | 122.452 | 123.402 | |
1664 | 2016.04.18 16:50 | close | 832 | 0.18 | 123.278 | 122.452 | 123.402 | 1368.00 | 1398050.00 |
1665 | 2016.06.01 07:45 | sell | 833 | 0.19 | 122.631 | 123.331 | 122.511 | |
1666 | 2016.06.01 07:50 | close | 833 | 0.19 | 122.818 | 123.331 | 122.511 | -3553.00 | 1394497.00 |
1667 | 2016.06.02 18:00 | sell | 834 | 0.18 | 121.392 | 122.132 | 121.272 | |
1668 | 2016.06.02 18:40 | close | 834 | 0.18 | 121.367 | 122.132 | 121.272 | 450.00 | 1394947.00 |
1669 | 2016.06.07 17:00 | sell | 835 | 0.18 | 121.918 | 122.658 | 121.798 | |
1670 | 2016.06.07 17:55 | close | 835 | 0.18 | 121.861 | 122.658 | 121.798 | 1026.00 | 1395973.00 |
1671 | 2016.06.09 15:15 | sell | 836 | 0.19 | 120.713 | 121.413 | 120.593 | |
1672 | 2016.06.09 16:11 | close | 836 | 0.19 | 120.606 | 121.413 | 120.593 | 2033.00 | 1398006.00 |
1673 | 2016.06.13 06:45 | sell | 837 | 0.18 | 119.358 | 120.108 | 119.238 | |
1674 | 2016.06.13 07:30 | sell | 838 | 0.13 | 119.536 | 120.066 | 119.396 | |
1675 | 2016.06.13 08:40 | close | 837 | 0.18 | 119.532 | 120.108 | 119.238 | -3132.00 | 1394874.00 |
1676 | 2016.06.13 08:40 | close | 838 | 0.13 | 119.532 | 120.066 | 119.396 | 52.00 | 1394926.00 |
1677 | 2016.06.14 11:25 | sell | 839 | 0.18 | 118.986 | 119.756 | 118.866 | |
1678 | 2016.06.14 11:35 | close | 839 | 0.18 | 118.902 | 119.756 | 118.866 | 1512.00 | 1396438.00 |
1679 | 2016.06.14 12:10 | sell | 840 | 0.19 | 119.018 | 119.738 | 118.898 | |
1680 | 2016.06.14 12:31 | close | 840 | 0.19 | 118.910 | 119.738 | 118.898 | 2052.00 | 1398490.00 |
1681 | 2016.06.19 23:20 | buy | 841 | 0.18 | 118.454 | 117.704 | 118.654 | |
1682 | 2016.06.19 23:35 | close | 841 | 0.18 | 118.628 | 117.704 | 118.654 | 3132.00 | 1401622.00 |
1683 | 2016.06.20 01:40 | buy | 842 | 0.18 | 118.829 | 118.079 | 119.029 | |
1684 | 2016.06.20 02:40 | close | 842 | 0.18 | 118.812 | 118.079 | 119.029 | -306.00 | 1401316.00 |
1685 | 2016.06.23 13:50 | buy | 843 | 0.18 | 120.208 | 119.458 | 120.408 | |
1686 | 2016.06.23 13:55 | close | 843 | 0.18 | 120.078 | 119.458 | 120.408 | -2340.00 | 1398976.00 |
1687 | 2016.06.23 14:20 | buy | 844 | 0.18 | 120.191 | 119.441 | 120.391 | |
1688 | 2016.06.23 14:25 | close | 844 | 0.18 | 120.296 | 119.441 | 120.391 | 1890.00 | 1400866.00 |
1689 | 2016.06.23 14:30 | buy | 845 | 0.18 | 120.074 | 119.324 | 120.274 | |
1690 | 2016.06.23 15:10 | buy | 846 | 0.19 | 119.916 | 119.466 | 120.316 | |
1691 | 2016.06.23 15:25 | close | 845 | 0.18 | 120.127 | 119.324 | 120.274 | 954.00 | 1401820.00 |
1692 | 2016.06.23 15:25 | close | 846 | 0.19 | 120.127 | 119.466 | 120.316 | 4009.00 | 1405829.00 |
1693 | 2016.06.27 16:25 | sell | 847 | 0.20 | 112.230 | 112.930 | 112.110 | |
1694 | 2016.06.27 16:45 | close | 847 | 0.20 | 112.128 | 112.930 | 112.110 | 2040.00 | 1407869.00 |
1695 | 2016.06.28 04:30 | buy | 848 | 0.18 | 112.804 | 112.054 | 113.004 | |
1696 | 2016.06.28 05:00 | close | 848 | 0.18 | 112.836 | 112.054 | 113.004 | 576.00 | 1408445.00 |
1697 | 2016.07.11 08:00 | buy | 849 | 0.18 | 112.356 | 111.606 | 112.556 | |
1698 | 2016.07.11 08:09 | close | 849 | 0.18 | 112.530 | 111.606 | 112.556 | 3132.00 | 1411577.00 |
1699 | 2016.07.12 04:10 | buy | 850 | 0.18 | 114.124 | 113.374 | 114.324 | |
1700 | 2016.07.12 05:05 | close | 850 | 0.18 | 114.141 | 113.374 | 114.324 | 306.00 | 1411883.00 |
1701 | 2016.07.12 10:35 | buy | 851 | 0.18 | 115.147 | 114.397 | 115.347 | |
1702 | 2016.07.12 11:15 | buy | 852 | 0.19 | 114.928 | 114.478 | 115.328 | |
1703 | 2016.07.12 11:44 | close | 851 | 0.18 | 115.140 | 114.397 | 115.347 | -126.00 | 1411757.00 |
1704 | 2016.07.12 11:44 | close | 852 | 0.19 | 115.140 | 114.478 | 115.328 | 4028.00 | 1415785.00 |
1705 | 2016.07.12 14:15 | buy | 853 | 0.18 | 115.764 | 115.014 | 115.964 | |
1706 | 2016.07.12 14:35 | close | 853 | 0.18 | 115.881 | 115.014 | 115.964 | 2106.00 | 1417891.00 |
1707 | 2016.07.12 15:00 | buy | 854 | 0.18 | 115.776 | 115.026 | 115.976 | |
1708 | 2016.07.12 15:30 | close | 854 | 0.18 | 115.852 | 115.026 | 115.976 | 1368.00 | 1419259.00 |
1709 | 2016.07.14 07:20 | buy | 855 | 0.18 | 117.023 | 116.273 | 117.223 | |
1710 | 2016.07.14 07:50 | close | 855 | 0.18 | 117.109 | 116.273 | 117.223 | 1548.00 | 1420807.00 |
1711 | 2016.07.14 10:35 | buy | 856 | 0.18 | 117.268 | 116.518 | 117.468 | |
1712 | 2016.07.14 11:00 | buy | 857 | 0.19 | 117.075 | 116.625 | 117.475 | |
1713 | 2016.07.14 11:00 | close | 856 | 0.18 | 117.442 | 116.518 | 117.468 | 3132.00 | 1423939.00 |
1714 | 2016.07.14 11:00 | close | 857 | 0.19 | 117.442 | 116.625 | 117.475 | 6973.00 | 1430912.00 |
1715 | 2016.07.15 03:55 | buy | 858 | 0.19 | 118.101 | 117.351 | 118.301 | |
1716 | 2016.07.15 04:10 | close | 858 | 0.19 | 118.181 | 117.351 | 118.301 | 1520.00 | 1432432.00 |
1717 | 2016.07.18 16:40 | buy | 859 | 0.19 | 117.416 | 116.666 | 117.616 | |
1718 | 2016.07.18 16:55 | close | 859 | 0.19 | 117.479 | 116.666 | 117.616 | 1197.00 | 1433629.00 |
1719 | 2016.07.18 17:50 | buy | 860 | 0.19 | 117.393 | 116.643 | 117.593 | |
1720 | 2016.07.18 18:00 | close | 860 | 0.19 | 117.470 | 116.643 | 117.593 | 1463.00 | 1435092.00 |
1721 | 2016.07.18 18:20 | buy | 861 | 0.19 | 117.393 | 116.643 | 117.593 | |
1722 | 2016.07.18 18:30 | close | 861 | 0.19 | 117.468 | 116.643 | 117.593 | 1425.00 | 1436517.00 |
1723 | 2016.07.27 04:20 | buy | 862 | 0.19 | 116.197 | 115.447 | 116.397 | |
1724 | 2016.07.27 04:24 | close | 862 | 0.19 | 115.850 | 115.447 | 116.397 | -6593.00 | 1429924.00 |
1725 | 2016.07.29 03:05 | sell | 863 | 0.19 | 116.042 | 116.772 | 115.922 | |
1726 | 2016.07.29 03:06 | close | 863 | 0.19 | 116.110 | 116.772 | 115.922 | -1292.00 | 1428632.00 |
1727 | 2016.07.29 03:10 | sell | 864 | 0.20 | 116.061 | 116.771 | 115.941 | |
1728 | 2016.07.29 03:13 | close | 864 | 0.20 | 116.092 | 116.771 | 115.941 | -620.00 | 1428012.00 |
1729 | 2016.07.29 03:15 | sell | 865 | 0.19 | 116.055 | 116.775 | 115.935 | |
1730 | 2016.07.29 03:16 | close | 865 | 0.19 | 115.947 | 116.775 | 115.935 | 2052.00 | 1430064.00 |
1731 | 2016.08.02 18:10 | sell | 866 | 0.20 | 113.284 | 113.984 | 113.164 | |
1732 | 2016.08.02 18:30 | close | 866 | 0.20 | 113.209 | 113.984 | 113.164 | 1500.00 | 1431564.00 |
1733 | 2016.08.16 04:55 | sell | 867 | 0.20 | 112.607 | 113.307 | 112.487 | |
1734 | 2016.08.16 05:37 | close | 867 | 0.20 | 112.500 | 113.307 | 112.487 | 2140.00 | 1433704.00 |
1735 | 2016.09.12 14:30 | sell | 868 | 0.18 | 114.610 | 115.400 | 114.490 | |
1736 | 2016.09.12 14:40 | close | 868 | 0.18 | 114.513 | 115.400 | 114.490 | 1746.00 | 1435450.00 |
1737 | 2016.09.22 09:45 | buy | 869 | 0.19 | 113.108 | 112.358 | 113.308 | |
1738 | 2016.09.22 10:10 | close | 869 | 0.19 | 113.178 | 112.358 | 113.308 | 1330.00 | 1436780.00 |
1739 | 2016.09.29 22:20 | sell | 870 | 0.20 | 113.476 | 114.176 | 113.356 | |
1740 | 2016.09.30 00:16 | close | 870 | 0.20 | 113.493 | 114.176 | 113.356 | -340.00 | 1436440.00 |
1741 | 2016.10.13 06:45 | sell | 871 | 0.20 | 114.428 | 115.128 | 114.308 | |
1742 | 2016.10.13 07:05 | close | 871 | 0.20 | 114.356 | 115.128 | 114.308 | 1440.00 | 1437880.00 |
1743 | 2016.11.07 00:50 | buy | 872 | 0.19 | 115.486 | 114.736 | 115.686 | |
1744 | 2016.11.07 01:20 | buy | 873 | 0.19 | 115.316 | 114.866 | 115.716 | |
1745 | 2016.11.07 01:35 | close | 872 | 0.19 | 115.500 | 114.736 | 115.686 | 266.00 | 1438146.00 |
1746 | 2016.11.07 01:35 | close | 873 | 0.19 | 115.500 | 114.866 | 115.716 | 3496.00 | 1441642.00 |
1747 | 2016.11.10 12:30 | buy | 874 | 0.19 | 116.234 | 115.484 | 116.434 | |
1748 | 2016.11.10 12:45 | close | 874 | 0.19 | 116.350 | 115.484 | 116.434 | 2204.00 | 1443846.00 |
1749 | 2016.11.10 12:55 | buy | 875 | 0.19 | 116.218 | 115.468 | 116.418 | |
1750 | 2016.11.10 13:10 | close | 875 | 0.19 | 116.374 | 115.468 | 116.418 | 2964.00 | 1446810.00 |
1751 | 2017.01.09 15:55 | sell | 876 | 0.19 | 122.968 | 123.708 | 122.848 | |
1752 | 2017.01.09 16:42 | close | 876 | 0.19 | 122.861 | 123.708 | 122.848 | 2033.00 | 1448843.00 |
1753 | 2017.01.16 00:45 | sell | 877 | 0.20 | 121.584 | 122.284 | 121.464 | |
1754 | 2017.01.16 01:10 | close | 877 | 0.20 | 121.508 | 122.284 | 121.464 | 1520.00 | 1450363.00 |
1755 | 2017.01.23 18:35 | sell | 878 | 0.20 | 121.466 | 122.166 | 121.346 | |
1756 | 2017.01.23 19:25 | close | 878 | 0.20 | 121.404 | 122.166 | 121.346 | 1240.00 | 1451603.00 |
1757 | 2017.01.30 19:45 | sell | 879 | 0.19 | 121.620 | 122.360 | 121.500 | |
1758 | 2017.01.30 20:04 | close | 879 | 0.19 | 121.528 | 122.360 | 121.500 | 1748.00 | 1453351.00 |
1759 | 2017.02.06 14:40 | sell | 880 | 0.18 | 120.558 | 121.328 | 120.438 | |
1760 | 2017.02.06 16:17 | close | 880 | 0.18 | 120.571 | 121.328 | 120.438 | -234.00 | 1453117.00 |
1761 | 2017.02.22 12:30 | sell | 881 | 0.18 | 118.879 | 119.679 | 118.759 | |
1762 | 2017.02.22 13:11 | close | 881 | 0.18 | 118.801 | 119.679 | 118.759 | 1404.00 | 1454521.00 |
1763 | 2017.02.22 14:35 | sell | 882 | 0.20 | 118.971 | 119.671 | 118.851 | |
1764 | 2017.02.22 14:59 | close | 882 | 0.20 | 118.864 | 119.671 | 118.851 | 2140.00 | 1456661.00 |
1765 | 2017.04.25 17:10 | buy | 883 | 0.19 | 121.462 | 120.712 | 121.662 | |
1766 | 2017.04.25 17:15 | close | 883 | 0.19 | 121.526 | 120.712 | 121.662 | 1216.00 | 1457877.00 |
1767 | 2017.04.25 17:30 | buy | 884 | 0.19 | 121.376 | 120.626 | 121.576 | |
1768 | 2017.04.25 18:10 | close | 884 | 0.19 | 121.418 | 120.626 | 121.576 | 798.00 | 1458675.00 |
1769 | 2017.05.04 10:50 | buy | 885 | 0.19 | 123.458 | 122.708 | 123.658 | |
1770 | 2017.05.04 11:00 | close | 885 | 0.19 | 123.496 | 122.708 | 123.658 | 722.00 | 1459397.00 |
1771 | 2017.05.08 10:50 | sell | 886 | 0.20 | 123.324 | 124.024 | 123.204 | |
1772 | 2017.05.08 11:05 | close | 886 | 0.20 | 123.237 | 124.024 | 123.204 | 1740.00 | 1461137.00 |
1773 | 2017.05.08 11:35 | sell | 887 | 0.20 | 123.352 | 124.052 | 123.232 | |
1774 | 2017.05.08 11:56 | close | 887 | 0.20 | 123.245 | 124.052 | 123.232 | 2140.00 | 1463277.00 |
1775 | 2017.05.08 13:00 | sell | 888 | 0.20 | 123.387 | 124.087 | 123.267 | |
1776 | 2017.05.08 13:40 | close | 888 | 0.20 | 123.316 | 124.087 | 123.267 | 1420.00 | 1464697.00 |
1777 | 2017.05.11 15:15 | sell | 889 | 0.20 | 123.698 | 124.398 | 123.578 | |
1778 | 2017.05.11 16:52 | close | 889 | 0.20 | 123.711 | 124.398 | 123.578 | -260.00 | 1464437.00 |
1779 | 2017.05.16 12:00 | buy | 890 | 0.19 | 125.655 | 124.905 | 125.855 | |
1780 | 2017.05.16 12:25 | close | 890 | 0.19 | 125.695 | 124.905 | 125.855 | 760.00 | 1465197.00 |
1781 | 2017.05.18 11:30 | sell | 891 | 0.18 | 123.245 | 124.035 | 123.125 | |
1782 | 2017.05.18 11:41 | close | 891 | 0.18 | 123.138 | 124.035 | 123.125 | 1926.00 | 1467123.00 |
1783 | 2017.05.22 12:20 | buy | 892 | 0.19 | 125.067 | 124.317 | 125.267 | |
1784 | 2017.05.22 12:55 | close | 892 | 0.19 | 125.142 | 124.317 | 125.267 | 1425.00 | 1468548.00 |
1785 | 2017.05.30 05:20 | sell | 893 | 0.19 | 123.471 | 124.231 | 123.351 | |
1786 | 2017.05.30 05:40 | close | 893 | 0.19 | 123.424 | 124.231 | 123.351 | 893.00 | 1469441.00 |
1787 | 2017.06.27 16:45 | buy | 894 | 0.19 | 127.022 | 126.272 | 127.222 | |
1788 | 2017.06.27 17:00 | close | 894 | 0.19 | 127.122 | 126.272 | 127.222 | 1900.00 | 1471341.00 |
1789 | 2017.06.27 17:45 | buy | 895 | 0.19 | 127.089 | 126.339 | 127.289 | |
1790 | 2017.06.27 17:55 | close | 895 | 0.19 | 127.168 | 126.339 | 127.289 | 1501.00 | 1472842.00 |
1791 | 2017.06.28 15:00 | buy | 896 | 0.19 | 127.437 | 126.687 | 127.637 | |
1792 | 2017.06.28 15:55 | close | 896 | 0.19 | 127.448 | 126.687 | 127.637 | 209.00 | 1473051.00 |