通貨ペア		USDJPY (USD/JPY)
期間		5分足(M5) 2004.01.01 00:00 - 2017.06.29 23:55 (2004.01.01 - 2017.06.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false; LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード（最大ポジ1→2）=""; Nanpin=true; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="MegaSinka";
テストバー数	1008371	モデルティック数	1555603084	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	8
純益	1947925.00	総利益	3160416.00	総損失	-1212491.00
プロフィットファクタ	2.61	期待利得	1422.88
絶対ドローダウン	13655.00	最大ドローダウン	69733.00 (2.74%)	相対ドローダウン	3.53% (59730.00)
総取引数	1369	売りポジション(勝率%）	623 (78.33%)	買いポジション(勝率%）	746 (77.35%)
		勝率(%)	1065 (77.79%)	負率 (%)	304 (22.21%)
最大		勝トレード	14982.00	敗トレード	-25200.00
平均		勝トレード	2967.53	敗トレード	-3988.46
最大		連勝(金額)	25 (116497.00)	連敗(金額)	5 (-54700.00)
最大		連勝(トレード数)	116497.00 (25)	連敗(トレード数)	-54700.00 (5)
平均		連勝	5	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2004.01.05 19:25	sell	1	0.20	106.145	106.645	105.945
2	2004.01.05 19:30	close	1	0.20	106.116	106.645	105.945	580.00	1000580.00
3	2004.01.29 00:15	buy	2	0.25	106.014	105.614	106.134
4	2004.01.29 00:30	close	2	0.25	106.119	105.614	106.134	2625.00	1003205.00
5	2004.03.02 13:10	buy	3	0.25	109.589	109.189	109.709
6	2004.03.02 13:19	close	3	0.25	109.671	109.189	109.709	2050.00	1005255.00
7	2004.03.03 11:20	buy	4	0.25	110.292	109.892	110.412
8	2004.03.03 11:40	close	4	0.25	110.350	109.892	110.412	1450.00	1006705.00
9	2004.03.08 23:25	sell	5	0.20	111.313	111.813	111.113
10	2004.03.09 00:40	close	5	0.20	111.323	111.813	111.113	-200.00	1006505.00
11	2004.03.17 10:05	sell	6	0.20	108.445	108.945	108.245
12	2004.03.17 10:20	close	6	0.20	108.347	108.945	108.245	1960.00	1008465.00
13	2004.03.22 04:20	buy	7	0.25	107.392	106.992	107.512
14	2004.03.22 05:00	close	7	0.25	107.398	106.992	107.512	150.00	1008615.00
15	2004.03.30 11:55	buy	8	0.25	105.816	105.416	105.936
16	2004.03.30 12:29	close	8	0.25	105.908	105.416	105.936	2300.00	1010915.00
17	2004.04.05 18:05	buy	9	0.25	105.128	104.728	105.248
18	2004.04.05 18:50	buy	10	0.25	105.006	104.686	105.246
19	2004.04.05 20:05	close	9	0.25	104.921	104.728	105.248	-5175.00	1005740.00
20	2004.04.05 20:05	close	10	0.25	104.921	104.686	105.246	-2125.00	1003615.00
21	2004.04.09 01:45	buy	11	0.25	106.418	106.018	106.538
22	2004.04.09 02:15	buy	12	0.24	106.211	105.891	106.451
23	2004.04.09 02:51	s/l	11	0.25	106.018	106.018	106.538	-10000.00	993615.00
24	2004.04.09 02:51	close	12	0.24	106.017	105.891	106.451	-4656.00	988959.00
25	2004.04.12 22:25	sell	13	0.19	105.513	106.013	105.313
26	2004.04.12 22:33	close	13	0.19	105.427	106.013	105.313	1634.00	990593.00
27	2004.04.14 07:30	buy	14	0.24	107.085	106.685	107.205
28	2004.04.14 07:52	close	14	0.24	107.197	106.685	107.205	2688.00	993281.00
29	2004.04.15 05:00	buy	15	0.24	108.435	108.035	108.555
30	2004.04.15 05:15	buy	16	0.24	108.298	107.978	108.538
31	2004.04.15 05:33	close	16	0.24	108.522	107.978	108.538	5376.00	998657.00
32	2004.04.15 05:34	close	15	0.24	108.540	108.035	108.555	2520.00	1001177.00
33	2004.04.20 17:15	buy	17	0.25	108.290	107.890	108.410
34	2004.04.20 17:35	close	17	0.25	108.310	107.890	108.410	500.00	1001677.00
35	2004.04.22 17:25	buy	18	0.25	109.679	109.279	109.799
36	2004.04.22 17:40	close	18	0.25	109.759	109.279	109.799	2000.00	1003677.00
37	2004.04.29 16:35	sell	19	0.20	110.255	110.755	110.055
38	2004.04.29 17:05	close	19	0.20	110.156	110.755	110.055	1980.00	1005657.00
39	2004.05.10 02:55	buy	20	0.25	112.528	112.128	112.648
40	2004.05.10 03:09	close	20	0.25	112.632	112.128	112.648	2600.00	1008257.00
41	2004.05.11 05:20	sell	21	0.21	113.492	113.962	113.292
42	2004.05.11 05:25	close	21	0.21	113.441	113.962	113.292	1071.00	1009328.00
43	2004.05.13 18:30	buy	22	0.25	114.410	114.010	114.530
44	2004.05.13 18:54	close	22	0.25	114.515	114.010	114.530	2625.00	1011953.00
45	2004.05.18 08:30	sell	23	0.20	114.072	114.572	113.872
46	2004.05.18 09:15	close	23	0.20	113.943	114.572	113.872	2580.00	1014533.00
47	2004.05.20 16:05	buy	24	0.25	113.048	112.648	113.168
48	2004.05.20 16:08	close	24	0.25	113.153	112.648	113.168	2625.00	1017158.00
49	2004.05.24 04:35	buy	25	0.25	112.483	112.083	112.603
50	2004.05.24 05:15	close	25	0.25	112.522	112.083	112.603	975.00	1018133.00
51	2004.05.27 08:10	sell	26	0.20	111.498	111.998	111.298
52	2004.05.27 09:00	sell	27	0.20	111.620	111.820	111.500
53	2004.05.27 09:04	close	27	0.20	111.508	111.820	111.500	2240.00	1020373.00
54	2004.05.27 09:05	close	26	0.20	111.503	111.998	111.298	-100.00	1020273.00
55	2004.06.02 04:05	buy	28	0.25	110.668	110.268	110.788
56	2004.06.02 04:40	close	28	0.25	110.672	110.268	110.788	100.00	1020373.00
57	2004.06.10 06:40	sell	29	0.22	110.082	110.532	109.882
58	2004.06.10 06:50	close	29	0.22	109.965	110.532	109.882	2574.00	1022947.00
59	2004.06.15 11:35	buy	30	0.25	111.033	110.633	111.153
60	2004.06.15 12:04	close	30	0.25	111.138	110.633	111.153	2625.00	1025572.00
61	2004.06.24 17:50	sell	31	0.20	107.186	107.686	106.986
62	2004.06.24 18:50	close	31	0.20	107.201	107.686	106.986	-300.00	1025272.00
63	2004.06.29 09:45	buy	32	0.25	108.481	108.081	108.601
64	2004.06.29 10:15	buy	33	0.25	108.341	108.021	108.581
65	2004.06.29 10:35	close	32	0.25	108.456	108.081	108.601	-625.00	1024647.00
66	2004.06.29 10:35	close	33	0.25	108.456	108.021	108.581	2875.00	1027522.00
67	2004.06.30 10:00	buy	34	0.25	108.763	108.363	108.883
68	2004.06.30 10:17	close	34	0.25	108.867	108.363	108.883	2600.00	1030122.00
69	2004.07.01 06:10	sell	35	0.20	108.100	108.600	107.900
70	2004.07.01 06:15	close	35	0.20	108.041	108.600	107.900	1180.00	1031302.00
71	2004.07.01 07:10	sell	36	0.20	108.152	108.652	107.952
72	2004.07.01 07:48	close	36	0.20	108.092	108.652	107.952	1200.00	1032502.00
73	2004.07.12 01:40	sell	37	0.20	107.872	108.372	107.672
74	2004.07.12 02:10	close	37	0.20	107.835	108.372	107.672	740.00	1033242.00
75	2004.07.14 00:35	sell	38	0.20	108.753	109.253	108.553
76	2004.07.14 01:05	close	38	0.20	108.713	109.253	108.553	800.00	1034042.00
77	2004.07.14 08:15	buy	39	0.25	109.140	108.740	109.260
78	2004.07.14 09:00	close	39	0.25	109.198	108.740	109.260	1450.00	1035492.00
79	2004.07.14 14:35	sell	40	0.21	108.981	109.461	108.781
80	2004.07.14 15:40	sell	41	0.21	109.090	109.280	108.970
81	2004.07.14 16:05	close	40	0.21	109.014	109.461	108.781	-693.00	1034799.00
82	2004.07.14 16:05	close	41	0.21	109.014	109.280	108.970	1596.00	1036395.00
83	2004.09.13 13:40	buy	42	0.25	110.016	109.616	110.136
84	2004.09.13 13:53	close	42	0.25	110.120	109.616	110.136	2600.00	1038995.00
85	2004.09.15 17:20	buy	43	0.25	110.091	109.691	110.211
86	2004.09.15 18:25	close	43	0.25	110.125	109.691	110.211	850.00	1039845.00
87	2004.09.22 14:25	buy	44	0.25	110.426	110.026	110.546
88	2004.09.22 14:37	close	44	0.25	110.531	110.026	110.546	2625.00	1042470.00
89	2004.09.23 03:10	buy	45	0.26	110.757	110.357	110.877
90	2004.09.23 04:35	close	45	0.26	110.758	110.357	110.877	26.00	1042496.00
91	2004.09.27 14:45	buy	46	0.26	111.096	110.696	111.216
92	2004.09.27 15:00	close	46	0.26	111.178	110.696	111.216	2132.00	1044628.00
93	2004.10.28 08:50	sell	47	0.20	106.274	106.774	106.074
94	2004.10.28 08:55	close	47	0.20	106.353	106.774	106.074	-1580.00	1043048.00
95	2004.11.03 07:00	buy	48	0.26	106.415	106.015	106.535
96	2004.11.03 08:10	close	48	0.26	106.358	106.015	106.535	-1482.00	1041566.00
97	2004.11.23 04:00	buy	49	0.26	103.373	102.973	103.493
98	2004.11.23 04:35	close	49	0.26	103.428	102.973	103.493	1430.00	1042996.00
99	2004.11.23 18:35	buy	50	0.26	103.322	102.922	103.442
100	2004.11.23 19:19	close	50	0.26	103.374	102.922	103.442	1352.00	1044348.00
101	2004.11.29 04:25	buy	51	0.26	102.852	102.452	102.972
102	2004.11.29 04:45	close	51	0.26	102.870	102.452	102.972	468.00	1044816.00
103	2004.12.06 00:10	sell	52	0.20	102.162	102.662	101.962
104	2004.12.06 01:00	close	52	0.20	102.120	102.662	101.962	840.00	1045656.00
105	2004.12.08 23:45	sell	53	0.20	104.050	104.550	103.850
106	2004.12.08 23:55	close	53	0.20	103.995	104.550	103.850	1100.00	1046756.00
107	2004.12.13 05:45	sell	54	0.20	104.963	105.463	104.763
108	2004.12.13 06:01	close	54	0.20	104.870	105.463	104.763	1860.00	1048616.00
109	2004.12.14 18:25	buy	55	0.26	105.493	105.093	105.613
110	2004.12.14 18:45	close	55	0.26	105.526	105.093	105.613	858.00	1049474.00
111	2004.12.14 19:00	buy	56	0.26	105.462	105.062	105.582
112	2004.12.14 19:19	close	56	0.26	105.580	105.062	105.582	3068.00	1052542.00
113	2004.12.15 03:55	buy	57	0.26	105.311	104.911	105.431
114	2004.12.15 05:00	close	57	0.26	105.250	104.911	105.431	-1586.00	1050956.00
115	2004.12.15 17:50	sell	58	0.21	104.255	104.755	104.055
116	2004.12.15 18:40	close	58	0.21	104.231	104.755	104.055	504.00	1051460.00
117	2005.01.20 09:55	buy	59	0.26	102.734	102.334	102.854
118	2005.01.20 10:08	close	59	0.26	102.839	102.334	102.854	2730.00	1054190.00
119	2005.01.25 10:00	buy	60	0.26	103.052	102.652	103.172
120	2005.01.25 10:15	close	60	0.26	103.140	102.652	103.172	2288.00	1056478.00
121	2005.01.26 06:50	sell	61	0.21	103.627	104.117	103.427
122	2005.01.26 07:10	close	61	0.21	103.519	104.117	103.427	2268.00	1058746.00
123	2005.02.08 13:00	buy	62	0.26	105.642	105.242	105.762
124	2005.02.08 13:55	close	62	0.26	105.642	105.242	105.762	0.00	1058746.00
125	2005.02.14 07:25	sell	63	0.21	104.900	105.400	104.700
126	2005.02.14 08:05	close	63	0.21	104.925	105.400	104.700	-525.00	1058221.00
127	2005.02.16 07:55	buy	64	0.26	104.965	104.565	105.085
128	2005.02.16 08:29	close	64	0.26	105.047	104.565	105.085	2132.00	1060353.00
129	2005.02.16 18:35	buy	65	0.26	105.249	104.849	105.369
130	2005.02.16 19:20	close	65	0.26	105.275	104.849	105.369	676.00	1061029.00
131	2005.02.23 12:00	buy	66	0.26	104.690	104.290	104.810
132	2005.02.23 12:12	close	66	0.26	104.795	104.290	104.810	2730.00	1063759.00
133	2005.03.02 12:00	buy	67	0.26	104.886	104.486	105.006
134	2005.03.02 12:35	buy	68	0.26	104.766	104.446	105.006
135	2005.03.02 13:00	close	67	0.26	104.842	104.486	105.006	-1144.00	1062615.00
136	2005.03.02 13:00	close	68	0.26	104.842	104.446	105.006	1976.00	1064591.00
137	2005.03.08 17:45	sell	69	0.22	104.654	105.134	104.454
138	2005.03.08 17:55	close	69	0.22	104.605	105.134	104.454	1078.00	1065669.00
139	2005.03.09 12:55	sell	70	0.21	104.160	104.660	103.960
140	2005.03.09 13:15	sell	71	0.21	104.276	104.476	104.156
141	2005.03.09 13:28	close	71	0.21	104.164	104.476	104.156	2352.00	1068021.00
142	2005.03.09 13:30	close	70	0.21	104.126	104.660	103.960	714.00	1068735.00
143	2005.03.14 19:25	buy	72	0.26	105.015	104.615	105.135
144	2005.03.14 20:55	buy	73	0.26	104.884	104.564	105.124
145	2005.03.14 21:25	close	72	0.26	104.884	104.615	105.135	-3406.00	1065329.00
146	2005.03.14 21:25	close	73	0.26	104.884	104.564	105.124	0.00	1065329.00
147	2005.03.17 15:45	buy	74	0.26	104.515	104.115	104.635
148	2005.03.17 16:10	close	74	0.26	104.548	104.115	104.635	858.00	1066187.00
149	2005.03.23 10:30	buy	75	0.26	105.551	105.151	105.671
150	2005.03.23 10:40	close	75	0.26	105.624	105.151	105.671	1898.00	1068085.00
151	2005.03.24 02:25	buy	76	0.26	106.156	105.756	106.276
152	2005.03.24 03:05	close	76	0.26	106.169	105.756	106.276	338.00	1068423.00
153	2005.03.28 03:15	buy	77	0.26	106.812	106.412	106.932
154	2005.03.28 03:20	buy	78	0.26	106.647	106.327	106.887
155	2005.03.28 04:10	close	77	0.26	106.831	106.412	106.932	494.00	1068917.00
156	2005.03.28 04:10	close	78	0.26	106.831	106.327	106.887	4784.00	1073701.00
157	2005.03.28 18:55	buy	79	0.26	107.188	106.788	107.308
158	2005.03.28 19:10	close	79	0.26	107.224	106.788	107.308	936.00	1074637.00
159	2005.03.30 12:15	buy	80	0.26	107.471	107.071	107.591
160	2005.03.30 13:10	close	80	0.26	107.468	107.071	107.591	-78.00	1074559.00
161	2005.04.04 11:30	buy	81	0.26	108.024	107.624	108.144
162	2005.04.04 12:00	close	81	0.26	108.024	107.624	108.144	0.00	1074559.00
163	2005.04.12 22:40	sell	82	0.21	107.750	108.250	107.550
164	2005.04.12 23:10	close	82	0.21	107.731	108.250	107.550	399.00	1074958.00
165	2005.04.21 12:45	buy	83	0.26	107.193	106.793	107.313
166	2005.04.21 13:01	close	83	0.26	107.298	106.793	107.313	2730.00	1077688.00
167	2005.05.09 13:35	buy	84	0.26	105.491	105.091	105.611
168	2005.05.09 14:10	close	84	0.26	105.522	105.091	105.611	806.00	1078494.00
169	2005.05.12 03:55	buy	85	0.26	105.998	105.598	106.118
170	2005.05.12 04:15	close	85	0.26	106.033	105.598	106.118	910.00	1079404.00
171	2005.05.12 15:25	buy	86	0.26	106.571	106.171	106.691
172	2005.05.12 15:45	close	86	0.26	106.627	106.171	106.691	1456.00	1080860.00
173	2005.05.31 22:05	buy	87	0.27	108.470	108.070	108.590
174	2005.05.31 23:20	buy	88	0.26	108.346	108.026	108.586
175	2005.06.01 00:05	close	87	0.27	108.356	108.070	108.590	-3078.00	1077782.00
176	2005.06.01 00:05	close	88	0.26	108.356	108.026	108.586	260.00	1078042.00
177	2005.06.01 11:45	buy	89	0.26	108.571	108.171	108.691
178	2005.06.01 11:58	close	89	0.26	108.676	108.171	108.691	2730.00	1080772.00
179	2005.06.09 15:50	buy	90	0.27	107.493	107.093	107.613
180	2005.06.09 17:05	close	90	0.27	107.482	107.093	107.613	-297.00	1080475.00
181	2005.06.21 22:10	sell	91	0.21	108.355	108.855	108.155
182	2005.06.21 23:13	close	91	0.21	108.340	108.855	108.155	315.00	1080790.00
183	2005.07.05 08:45	buy	92	0.27	111.763	111.363	111.883
184	2005.07.05 09:15	close	92	0.27	111.835	111.363	111.883	1944.00	1082734.00
185	2005.07.06 12:00	buy	93	0.27	111.838	111.438	111.958
186	2005.07.06 13:25	close	93	0.27	111.785	111.438	111.958	-1431.00	1081303.00
187	2005.07.08 02:50	buy	94	0.27	112.276	111.876	112.396
188	2005.07.08 03:05	close	94	0.27	112.308	111.876	112.396	864.00	1082167.00
189	2005.07.18 18:30	sell	95	0.24	111.858	112.308	111.658
190	2005.07.18 18:35	close	95	0.24	111.823	112.308	111.658	840.00	1083007.00
191	2005.07.20 17:25	buy	96	0.27	113.190	112.790	113.310
192	2005.07.20 17:27	close	96	0.27	113.297	112.790	113.310	2889.00	1085896.00
193	2005.07.25 08:50	buy	97	0.27	111.733	111.333	111.853
194	2005.07.25 10:00	close	97	0.27	111.705	111.333	111.853	-756.00	1085140.00
195	2005.07.26 14:30	buy	98	0.27	112.286	111.886	112.406
196	2005.07.26 14:55	close	98	0.27	112.360	111.886	112.406	1998.00	1087138.00
197	2005.07.28 10:15	buy	99	0.27	112.650	112.250	112.770
198	2005.07.28 10:30	close	99	0.27	112.690	112.250	112.770	1080.00	1088218.00
199	2005.08.08 15:25	sell	100	0.21	111.845	112.345	111.645
200	2005.08.08 16:05	close	100	0.21	111.865	112.345	111.645	-420.00	1087798.00
201	2005.08.18 02:40	buy	101	0.27	110.047	109.647	110.167
202	2005.08.18 03:30	close	101	0.27	110.070	109.647	110.167	621.00	1088419.00
203	2005.08.30 05:20	buy	102	0.27	110.830	110.430	110.950
204	2005.08.30 05:59	close	102	0.27	110.935	110.430	110.950	2835.00	1091254.00
205	2005.08.30 17:10	buy	103	0.27	111.363	110.963	111.483
206	2005.08.30 17:50	close	103	0.27	111.327	110.963	111.483	-972.00	1090282.00
207	2005.09.01 22:10	sell	104	0.21	109.910	110.410	109.710
208	2005.09.01 22:45	close	104	0.21	109.883	110.410	109.710	567.00	1090849.00
209	2005.09.05 06:45	sell	105	0.21	109.269	109.769	109.069
210	2005.09.05 07:00	close	105	0.21	109.223	109.769	109.069	966.00	1091815.00
211	2005.09.06 16:15	buy	106	0.27	109.565	109.165	109.685
212	2005.09.06 16:30	close	106	0.27	109.623	109.165	109.685	1566.00	1093381.00
213	2005.09.14 15:10	sell	107	0.22	110.218	110.708	110.018
214	2005.09.14 15:20	sell	108	0.22	110.332	110.532	110.212
215	2005.09.14 15:24	close	108	0.22	110.220	110.532	110.212	2464.00	1095845.00
216	2005.09.14 15:30	close	107	0.22	110.155	110.708	110.018	1386.00	1097231.00
217	2005.09.22 12:40	sell	109	0.24	111.340	111.790	111.140
218	2005.09.22 12:50	sell	110	0.24	111.432	111.612	111.312
219	2005.09.22 12:58	t/p	110	0.24	111.312	111.612	111.312	2880.00	1100111.00
220	2005.09.22 13:00	close	109	0.24	111.282	111.790	111.140	1392.00	1101503.00
221	2005.09.27 14:00	buy	111	0.27	113.109	112.709	113.229
222	2005.09.27 14:11	close	111	0.27	113.209	112.709	113.229	2700.00	1104203.00
223	2005.09.30 00:25	buy	112	0.27	113.160	112.760	113.280
224	2005.09.30 01:15	buy	113	0.27	113.021	112.701	113.261
225	2005.09.30 01:50	close	112	0.27	113.038	112.760	113.280	-3294.00	1100909.00
226	2005.09.30 01:50	close	113	0.27	113.038	112.701	113.261	459.00	1101368.00
227	2005.10.14 00:10	sell	114	0.23	114.610	115.070	114.410
228	2005.10.14 00:25	sell	115	0.24	114.742	114.922	114.622
229	2005.10.14 01:05	close	114	0.23	114.688	115.070	114.410	-1794.00	1099574.00
230	2005.10.14 01:05	close	115	0.24	114.688	114.922	114.622	1296.00	1100870.00
231	2005.10.25 17:20	sell	116	0.22	114.927	115.427	114.727
232	2005.10.25 17:55	close	116	0.22	114.904	115.427	114.727	506.00	1101376.00
233	2005.10.26 14:05	buy	117	0.27	115.549	115.149	115.669
234	2005.10.26 14:17	close	117	0.27	115.656	115.149	115.669	2889.00	1104265.00
235	2005.11.08 19:15	sell	118	0.22	117.212	117.712	117.012
236	2005.11.08 19:25	close	118	0.22	117.145	117.712	117.012	1474.00	1105739.00
237	2005.11.14 14:50	buy	119	0.27	118.612	118.212	118.732
238	2005.11.14 15:00	close	119	0.27	118.701	118.212	118.732	2403.00	1108142.00
239	2005.11.15 13:15	buy	120	0.27	119.228	118.828	119.348
240	2005.11.15 13:45	buy	121	0.27	119.104	118.784	119.344
241	2005.11.15 14:25	close	120	0.27	119.162	118.828	119.348	-1782.00	1106360.00
242	2005.11.15 14:25	close	121	0.27	119.162	118.784	119.344	1566.00	1107926.00
243	2005.11.15 19:45	buy	122	0.27	118.955	118.555	119.075
244	2005.11.15 20:25	buy	123	0.27	118.832	118.512	119.072
245	2005.11.15 21:15	close	122	0.27	118.840	118.555	119.075	-3105.00	1104821.00
246	2005.11.15 21:15	close	123	0.27	118.840	118.512	119.072	216.00	1105037.00
247	2005.11.16 12:50	buy	124	0.27	119.284	118.884	119.404
248	2005.11.16 13:15	close	124	0.27	119.345	118.884	119.404	1647.00	1106684.00
249	2005.11.22 23:50	sell	125	0.22	118.850	119.350	118.650
250	2005.11.23 00:30	sell	126	0.22	118.963	119.163	118.843
251	2005.11.23 01:13	close	125	0.22	118.868	119.350	118.650	-396.00	1106288.00
252	2005.11.23 01:13	close	126	0.22	118.868	119.163	118.843	2090.00	1108378.00
253	2005.12.22 18:00	sell	127	0.22	116.767	117.267	116.567
254	2005.12.22 18:43	close	127	0.22	116.671	117.267	116.567	2112.00	1110490.00
255	2006.01.10 01:10	buy	128	0.27	114.461	114.061	114.581
256	2006.01.10 01:45	close	128	0.27	114.543	114.061	114.581	2214.00	1112704.00
257	2006.01.10 15:00	buy	129	0.27	114.358	113.958	114.478
258	2006.01.10 15:57	close	129	0.27	114.402	113.958	114.478	1188.00	1113892.00
259	2006.01.10 18:40	buy	130	0.27	114.506	114.106	114.626
260	2006.01.10 19:20	buy	131	0.27	114.335	114.015	114.575
261	2006.01.10 19:55	close	130	0.27	114.453	114.106	114.626	-1431.00	1112461.00
262	2006.01.10 19:55	close	131	0.27	114.453	114.015	114.575	3186.00	1115647.00
263	2006.01.11 07:30	buy	132	0.27	114.638	114.238	114.758
264	2006.01.11 07:47	close	132	0.27	114.742	114.238	114.758	2808.00	1118455.00
265	2006.01.18 02:15	buy	133	0.27	115.565	115.165	115.685
266	2006.01.18 03:20	close	133	0.27	115.582	115.165	115.685	459.00	1118914.00
267	2006.01.23 05:55	sell	134	0.22	114.795	115.295	114.595
268	2006.01.23 06:05	close	134	0.22	114.747	115.295	114.595	1056.00	1119970.00
269	2006.01.25 01:10	buy	135	0.27	114.938	114.538	115.058
270	2006.01.25 01:22	close	135	0.27	115.043	114.538	115.058	2835.00	1122805.00
271	2006.01.25 02:30	buy	136	0.28	114.977	114.577	115.097
272	2006.01.25 02:35	close	136	0.28	115.040	114.577	115.097	1764.00	1124569.00
273	2006.01.26 12:05	buy	137	0.28	115.786	115.386	115.906
274	2006.01.26 12:35	close	137	0.28	115.837	115.386	115.906	1428.00	1125997.00
275	2006.02.01 11:00	buy	138	0.28	117.531	117.131	117.651
276	2006.02.01 12:15	close	138	0.28	117.502	117.131	117.651	-812.00	1125185.00
277	2006.02.07 15:35	sell	139	0.22	118.036	118.536	117.836
278	2006.02.07 15:50	close	139	0.22	117.987	118.536	117.836	1078.00	1126263.00
279	2006.02.08 13:45	buy	140	0.28	118.282	117.882	118.402
280	2006.02.08 14:00	close	140	0.28	118.345	117.882	118.402	1764.00	1128027.00
281	2006.02.08 17:55	buy	141	0.28	118.574	118.174	118.694
282	2006.02.08 18:30	close	141	0.28	118.620	118.174	118.694	1288.00	1129315.00
283	2006.02.09 04:30	buy	142	0.28	118.516	118.116	118.636
284	2006.02.09 04:50	close	142	0.28	118.587	118.116	118.636	1988.00	1131303.00
285	2006.02.13 12:40	buy	143	0.28	118.040	117.640	118.160
286	2006.02.13 12:50	buy	144	0.27	117.912	117.592	118.152
287	2006.02.13 13:15	close	143	0.28	118.039	117.640	118.160	-28.00	1131275.00
288	2006.02.13 13:15	close	144	0.27	118.039	117.592	118.152	3429.00	1134704.00
289	2006.03.06 07:00	buy	145	0.28	116.885	116.485	117.005
290	2006.03.06 07:20	close	145	0.28	116.933	116.485	117.005	1344.00	1136048.00
291	2006.03.06 12:10	buy	146	0.28	117.083	116.683	117.203
292	2006.03.06 12:30	close	146	0.28	117.172	116.683	117.203	2492.00	1138540.00
293	2006.03.06 15:00	buy	147	0.28	117.348	116.948	117.468
294	2006.03.06 15:15	close	147	0.28	117.408	116.948	117.468	1680.00	1140220.00
295	2006.03.09 12:55	sell	148	0.22	117.423	117.923	117.223
296	2006.03.09 13:20	sell	149	0.22	117.608	117.808	117.488
297	2006.03.09 13:33	close	149	0.22	117.496	117.808	117.488	2464.00	1142684.00
298	2006.03.09 13:37	close	148	0.22	117.378	117.923	117.223	990.00	1143674.00
299	2006.03.13 01:45	buy	150	0.28	118.766	118.366	118.886
300	2006.03.13 02:20	close	150	0.28	118.858	118.366	118.886	2576.00	1146250.00
301	2006.03.14 18:45	sell	151	0.22	117.495	117.995	117.295
302	2006.03.14 18:55	close	151	0.22	117.442	117.995	117.295	1166.00	1147416.00
303	2006.03.27 08:05	sell	152	0.22	116.752	117.252	116.552
304	2006.03.27 09:00	close	152	0.22	116.764	117.252	116.552	-264.00	1147152.00
305	2006.03.29 15:10	buy	153	0.28	117.929	117.529	118.049
306	2006.03.29 16:30	buy	154	0.28	117.715	117.395	117.955
307	2006.03.29 17:10	close	153	0.28	117.760	117.529	118.049	-4732.00	1142420.00
308	2006.03.29 17:10	close	154	0.28	117.760	117.395	117.955	1260.00	1143680.00
309	2006.04.03 08:00	buy	155	0.28	118.520	118.120	118.640
310	2006.04.03 08:29	close	155	0.28	118.597	118.120	118.640	2156.00	1145836.00
311	2006.04.03 23:00	sell	156	0.23	117.792	118.272	117.592
312	2006.04.03 23:05	close	156	0.23	117.736	118.272	117.592	1288.00	1147124.00
313	2006.04.05 08:15	sell	157	0.23	117.022	117.512	116.822
314	2006.04.05 08:25	sell	158	0.23	117.144	117.344	117.024
315	2006.04.05 09:15	s/l	158	0.23	117.344	117.344	117.024	-4600.00	1142524.00
316	2006.04.05 09:35	s/l	157	0.23	117.512	117.512	116.822	-11270.00	1131254.00
317	2006.04.10 11:20	buy	159	0.28	118.367	117.967	118.487
318	2006.04.10 11:40	close	159	0.28	118.398	117.967	118.487	868.00	1132122.00
319	2006.04.10 18:00	buy	160	0.28	118.555	118.155	118.675
320	2006.04.10 19:55	buy	161	0.27	118.401	118.081	118.641
321	2006.04.10 20:00	close	160	0.28	118.378	118.155	118.675	-4956.00	1127166.00
322	2006.04.10 20:00	close	161	0.27	118.378	118.081	118.641	-621.00	1126545.00
323	2006.04.19 22:50	sell	162	0.24	117.401	117.861	117.201
324	2006.04.19 23:40	close	162	0.24	117.356	117.861	117.201	1080.00	1127625.00
325	2006.04.26 17:30	sell	163	0.23	114.872	115.352	114.672
326	2006.04.26 18:05	close	163	0.23	114.825	115.352	114.672	1081.00	1128706.00
327	2006.05.01 07:10	sell	164	0.22	113.148	113.648	112.948
328	2006.05.01 08:20	close	164	0.22	113.173	113.648	112.948	-550.00	1128156.00
329	2006.05.01 08:45	sell	165	0.22	113.250	113.750	113.050
330	2006.05.01 09:10	close	165	0.22	113.218	113.750	113.050	704.00	1128860.00
331	2006.05.02 16:20	sell	166	0.22	113.460	113.960	113.260
332	2006.05.02 17:10	close	166	0.22	113.460	113.960	113.260	0.00	1128860.00
333	2006.05.03 18:40	buy	167	0.28	113.570	113.170	113.690
334	2006.05.03 19:05	close	167	0.28	113.636	113.170	113.690	1848.00	1130708.00
335	2006.05.08 12:25	sell	168	0.23	111.320	111.810	111.120
336	2006.05.08 13:05	close	168	0.23	111.256	111.810	111.120	1472.00	1132180.00
337	2006.05.10 12:15	sell	169	0.22	110.539	111.039	110.339
338	2006.05.10 12:35	close	169	0.22	110.511	111.039	110.339	616.00	1132796.00
339	2006.05.11 10:50	buy	170	0.28	111.098	110.698	111.218
340	2006.05.11 11:03	close	170	0.28	111.203	110.698	111.218	2940.00	1135736.00
341	2006.05.11 18:05	sell	171	0.22	110.558	111.058	110.358
342	2006.05.11 18:35	close	171	0.22	110.473	111.058	110.358	1870.00	1137606.00
343	2006.05.15 00:05	sell	172	0.22	109.730	110.230	109.530
344	2006.05.15 00:40	sell	173	0.23	109.854	110.054	109.734
345	2006.05.15 01:08	close	172	0.22	109.744	110.230	109.530	-308.00	1137298.00
346	2006.05.15 01:08	close	173	0.23	109.744	110.054	109.734	2530.00	1139828.00
347	2006.05.16 06:10	sell	174	0.22	110.257	110.757	110.057
348	2006.05.16 06:40	close	174	0.22	110.186	110.757	110.057	1562.00	1141390.00
349	2006.05.18 13:15	buy	175	0.28	110.855	110.455	110.975
350	2006.05.18 13:35	s/l	175	0.28	110.455	110.455	110.975	-11200.00	1130190.00
351	2006.05.18 17:05	buy	176	0.28	110.681	110.281	110.801
352	2006.05.18 17:44	close	176	0.28	110.786	110.281	110.801	2940.00	1133130.00
353	2006.05.22 23:05	sell	177	0.22	111.572	112.072	111.372
354	2006.05.22 23:10	sell	178	0.22	111.706	111.906	111.586
355	2006.05.22 23:18	close	178	0.22	111.591	111.906	111.586	2530.00	1135660.00
356	2006.05.22 23:30	close	177	0.22	111.537	112.072	111.372	770.00	1136430.00
357	2006.05.23 07:35	sell	179	0.24	111.383	111.843	111.183
358	2006.05.23 07:55	sell	180	0.25	111.482	111.662	111.362
359	2006.05.23 08:07	close	180	0.25	111.370	111.662	111.362	2800.00	1139230.00
360	2006.05.23 08:20	close	179	0.24	111.341	111.843	111.183	1008.00	1140238.00
361	2006.05.29 00:05	buy	181	0.28	112.348	111.948	112.468
362	2006.05.29 00:25	close	181	0.28	112.388	111.948	112.468	1120.00	1141358.00
363	2006.05.30 09:35	sell	182	0.22	111.936	112.436	111.736
364	2006.05.30 09:50	close	182	0.22	111.894	112.436	111.736	924.00	1142282.00
365	2006.06.01 17:20	sell	183	0.22	112.646	113.146	112.446
366	2006.06.01 17:50	close	183	0.22	112.582	113.146	112.446	1408.00	1143690.00
367	2006.06.07 08:00	buy	184	0.28	113.242	112.842	113.362
368	2006.06.07 08:50	close	184	0.28	113.303	112.842	113.362	1708.00	1145398.00
369	2006.06.19 04:15	buy	185	0.28	115.606	115.206	115.726
370	2006.06.19 04:35	close	185	0.28	115.643	115.206	115.726	1036.00	1146434.00
371	2006.06.20 09:30	sell	186	0.22	114.983	115.483	114.783
372	2006.06.20 09:55	sell	187	0.23	115.142	115.342	115.022
373	2006.06.20 10:45	close	186	0.22	115.127	115.483	114.783	-3168.00	1143266.00
374	2006.06.20 10:45	close	187	0.23	115.127	115.342	115.022	345.00	1143611.00
375	2006.07.03 11:55	buy	188	0.28	114.691	114.291	114.811
376	2006.07.03 12:42	close	188	0.28	114.709	114.291	114.811	504.00	1144115.00
377	2006.07.05 10:00	buy	189	0.28	114.946	114.546	115.066
378	2006.07.05 11:05	close	189	0.28	114.937	114.546	115.066	-252.00	1143863.00
379	2006.07.13 18:10	buy	190	0.28	115.293	114.893	115.413
380	2006.07.13 19:05	close	190	0.28	115.301	114.893	115.413	224.00	1144087.00
381	2006.07.18 18:35	buy	191	0.28	117.383	116.983	117.503
382	2006.07.18 20:35	close	191	0.28	117.318	116.983	117.503	-1820.00	1142267.00
383	2006.07.27 00:05	sell	192	0.22	116.392	116.892	116.192
384	2006.07.27 00:10	close	192	0.22	116.335	116.892	116.192	1254.00	1143521.00
385	2006.07.27 12:40	sell	193	0.24	115.798	116.268	115.598
386	2006.07.27 12:56	close	193	0.24	115.614	116.268	115.598	4416.00	1147937.00
387	2006.08.01 16:00	buy	194	0.28	114.947	114.547	115.067
388	2006.08.01 16:10	buy	195	0.28	114.773	114.453	115.013
389	2006.08.01 16:16	s/l	194	0.28	114.547	114.547	115.067	-11200.00	1136737.00
390	2006.08.01 16:16	close	195	0.28	114.547	114.453	115.013	-6328.00	1130409.00
391	2006.08.01 16:20	buy	196	0.28	114.716	114.316	114.836
392	2006.08.01 17:30	close	196	0.28	114.702	114.316	114.836	-392.00	1130017.00
393	2006.08.01 22:05	sell	197	0.22	114.625	115.125	114.425
394	2006.08.01 22:20	close	197	0.22	114.577	115.125	114.425	1056.00	1131073.00
395	2006.08.03 16:35	buy	198	0.28	115.052	114.652	115.172
396	2006.08.03 16:55	close	198	0.28	115.133	114.652	115.172	2268.00	1133341.00
397	2006.08.09 13:25	sell	199	0.22	115.096	115.596	114.896
398	2006.08.09 14:05	close	199	0.22	115.071	115.596	114.896	550.00	1133891.00
399	2006.08.15 18:45	sell	200	0.22	116.113	116.613	115.913
400	2006.08.15 19:40	close	200	0.22	116.081	116.613	115.913	704.00	1134595.00
401	2006.08.16 17:50	sell	201	0.22	115.822	116.322	115.622
402	2006.08.16 17:55	close	201	0.22	115.776	116.322	115.622	1012.00	1135607.00
403	2006.08.16 18:40	sell	202	0.23	115.872	116.352	115.672
404	2006.08.16 19:30	close	202	0.23	115.869	116.352	115.672	69.00	1135676.00
405	2006.08.21 17:45	buy	203	0.28	115.849	115.449	115.969
406	2006.08.21 18:20	close	203	0.28	115.865	115.449	115.969	448.00	1136124.00
407	2006.08.22 18:40	buy	204	0.28	116.630	116.230	116.750
408	2006.08.22 20:05	buy	205	0.27	116.497	116.177	116.737
409	2006.08.22 20:40	close	204	0.28	116.540	116.230	116.750	-2520.00	1133604.00
410	2006.08.22 20:40	close	205	0.27	116.540	116.177	116.737	1161.00	1134765.00
411	2006.08.23 16:10	buy	206	0.28	116.368	115.968	116.488
412	2006.08.23 16:30	close	206	0.28	116.414	115.968	116.488	1288.00	1136053.00
413	2006.08.31 05:55	buy	207	0.28	117.332	116.932	117.452
414	2006.08.31 06:20	close	207	0.28	117.333	116.932	117.452	28.00	1136081.00
415	2006.09.04 15:10	sell	208	0.22	115.993	116.493	115.793
416	2006.09.04 15:25	close	208	0.22	115.959	116.493	115.793	748.00	1136829.00
417	2006.09.15 01:20	buy	209	0.28	117.634	117.234	117.754
418	2006.09.15 01:55	close	209	0.28	117.658	117.234	117.754	672.00	1137501.00
419	2006.09.18 12:15	buy	210	0.28	117.993	117.593	118.113
420	2006.09.18 12:29	close	210	0.28	118.098	117.593	118.113	2940.00	1140441.00
421	2006.09.25 12:10	buy	211	0.28	116.511	116.111	116.631
422	2006.09.25 13:05	close	211	0.28	116.520	116.111	116.631	252.00	1140693.00
423	2006.09.27 12:35	buy	212	0.28	117.219	116.819	117.339
424	2006.09.27 12:48	close	212	0.28	117.324	116.819	117.339	2940.00	1143633.00
425	2006.10.16 14:15	sell	213	0.24	119.215	119.685	119.015
426	2006.10.16 14:40	close	213	0.24	119.148	119.685	119.015	1608.00	1145241.00
427	2006.10.31 08:45	buy	214	0.28	117.539	117.139	117.659
428	2006.10.31 09:06	close	214	0.28	117.644	117.139	117.659	2940.00	1148181.00
429	2006.11.09 15:10	buy	215	0.28	118.234	117.834	118.354
430	2006.11.09 15:40	close	215	0.28	118.267	117.834	118.354	924.00	1149105.00
431	2006.11.15 12:40	buy	216	0.28	118.033	117.633	118.153
432	2006.11.15 13:05	close	216	0.28	118.058	117.633	118.153	700.00	1149805.00
433	2006.11.22 17:40	sell	217	0.22	116.757	117.257	116.557
434	2006.11.22 17:50	sell	218	0.23	116.913	117.113	116.793
435	2006.11.22 17:57	close	218	0.23	116.801	117.113	116.793	2576.00	1152381.00
436	2006.11.22 18:10	close	217	0.22	116.741	117.257	116.557	352.00	1152733.00
437	2006.11.30 17:50	sell	219	0.23	115.747	116.247	115.547
438	2006.11.30 18:25	close	219	0.23	115.700	116.247	115.547	1081.00	1153814.00
439	2006.11.30 19:10	sell	220	0.23	115.763	116.263	115.563
440	2006.11.30 19:50	close	220	0.23	115.771	116.263	115.563	-184.00	1153630.00
441	2006.12.05 14:05	sell	221	0.23	114.818	115.318	114.618
442	2006.12.05 14:35	close	221	0.23	114.754	115.318	114.618	1472.00	1155102.00
443	2006.12.12 18:00	buy	222	0.28	117.084	116.684	117.204
444	2006.12.12 18:50	close	222	0.28	117.070	116.684	117.204	-392.00	1154710.00
445	2006.12.14 19:30	buy	223	0.28	117.729	117.329	117.849
446	2006.12.14 19:40	close	223	0.28	117.779	117.329	117.849	1400.00	1156110.00
447	2006.12.20 19:15	buy	224	0.28	118.401	118.001	118.521
448	2006.12.20 20:35	close	224	0.28	118.366	118.001	118.521	-980.00	1155130.00
449	2007.01.08 14:45	buy	225	0.28	118.591	118.191	118.711
450	2007.01.08 15:05	buy	226	0.28	118.454	118.134	118.694
451	2007.01.08 15:35	close	225	0.28	118.575	118.191	118.711	-448.00	1154682.00
452	2007.01.08 15:35	close	226	0.28	118.575	118.134	118.694	3388.00	1158070.00
453	2007.01.10 16:55	buy	227	0.28	119.566	119.166	119.686
454	2007.01.10 17:15	close	227	0.28	119.576	119.166	119.686	280.00	1158350.00
455	2007.01.24 09:35	sell	228	0.23	121.199	121.699	120.999
456	2007.01.24 09:45	sell	229	0.23	121.300	121.500	121.180
457	2007.01.24 10:24	s/l	229	0.23	121.500	121.500	121.180	-4600.00	1153750.00
458	2007.01.24 11:30	close	228	0.23	121.448	121.699	120.999	-5727.00	1148023.00
459	2007.01.25 07:50	sell	230	0.22	120.511	121.011	120.311
460	2007.01.25 08:05	close	230	0.22	120.490	121.011	120.311	462.00	1148485.00
461	2007.01.26 01:45	buy	231	0.28	121.455	121.055	121.575
462	2007.01.26 02:05	buy	232	0.27	121.302	120.982	121.542
463	2007.01.26 02:55	close	231	0.28	121.371	121.055	121.575	-2352.00	1146133.00
464	2007.01.26 02:55	close	232	0.27	121.371	120.982	121.542	1863.00	1147996.00
465	2007.02.08 09:40	buy	233	0.28	121.077	120.677	121.197
466	2007.02.08 10:05	close	233	0.28	121.143	120.677	121.197	1848.00	1149844.00
467	2007.02.15 23:30	sell	234	0.22	119.303	119.803	119.103
468	2007.02.16 00:10	sell	235	0.23	119.447	119.647	119.327
469	2007.02.16 01:15	close	234	0.22	119.466	119.803	119.103	-3586.00	1146258.00
470	2007.02.16 01:15	close	235	0.23	119.466	119.647	119.327	-437.00	1145821.00
471	2007.02.19 10:15	buy	236	0.28	119.523	119.123	119.643
472	2007.02.19 10:40	close	236	0.28	119.572	119.123	119.643	1372.00	1147193.00
473	2007.02.27 23:10	sell	237	0.22	118.218	118.718	118.018
474	2007.02.27 23:29	close	237	0.22	118.093	118.718	118.018	2750.00	1149943.00
475	2007.03.01 01:00	buy	238	0.28	118.637	118.237	118.757
476	2007.03.01 01:30	close	238	0.28	118.702	118.237	118.757	1820.00	1151763.00
477	2007.03.01 19:05	sell	239	0.23	117.720	118.220	117.520
478	2007.03.01 19:30	close	239	0.23	117.614	118.220	117.520	2438.00	1154201.00
479	2007.03.12 14:40	sell	240	0.23	117.666	118.166	117.466
480	2007.03.12 15:00	close	240	0.23	117.552	118.166	117.466	2622.00	1156823.00
481	2007.03.12 16:10	sell	241	0.23	117.681	118.181	117.481
482	2007.03.12 16:25	close	241	0.23	117.555	118.181	117.481	2898.00	1159721.00
483	2007.03.13 15:00	sell	242	0.23	116.970	117.460	116.770
484	2007.03.13 15:30	sell	243	0.23	117.085	117.285	116.965
485	2007.03.13 15:50	close	242	0.23	117.014	117.460	116.770	-1012.00	1158709.00
486	2007.03.13 15:50	close	243	0.23	117.014	117.285	116.965	1633.00	1160342.00
487	2007.03.14 01:20	sell	244	0.25	116.367	116.827	116.167
488	2007.03.14 01:40	close	244	0.25	116.267	116.827	116.167	2500.00	1162842.00
489	2007.03.19 18:20	buy	245	0.29	117.614	117.214	117.734
490	2007.03.19 19:30	buy	246	0.28	117.473	117.153	117.713
491	2007.03.19 19:50	close	245	0.29	117.517	117.214	117.734	-2813.00	1160029.00
492	2007.03.19 19:50	close	246	0.28	117.517	117.153	117.713	1232.00	1161261.00
493	2007.03.20 16:00	sell	247	0.23	117.310	117.810	117.110
494	2007.03.20 16:25	close	247	0.23	117.286	117.810	117.110	552.00	1161813.00
495	2007.03.22 12:10	buy	248	0.29	117.582	117.182	117.702
496	2007.03.22 12:24	close	248	0.29	117.686	117.182	117.702	3016.00	1164829.00
497	2007.03.29 16:15	buy	249	0.29	117.653	117.253	117.773
498	2007.03.29 16:39	close	249	0.29	117.757	117.253	117.773	3016.00	1167845.00
499	2007.04.16 17:10	buy	250	0.29	119.758	119.358	119.878
500	2007.04.16 18:05	close	250	0.29	119.760	119.358	119.878	58.00	1167903.00
501	2007.04.19 07:30	sell	251	0.23	118.070	118.570	117.870
502	2007.04.19 07:45	close	251	0.23	117.928	118.570	117.870	3266.00	1171169.00
503	2007.04.20 02:10	buy	252	0.29	118.548	118.148	118.668
504	2007.04.20 02:45	close	252	0.29	118.600	118.148	118.668	1508.00	1172677.00
505	2007.04.23 08:55	sell	253	0.23	118.455	118.955	118.255
506	2007.04.23 09:57	close	253	0.23	118.415	118.955	118.255	920.00	1173597.00
507	2007.04.23 14:55	buy	254	0.29	118.778	118.378	118.898
508	2007.04.23 15:35	buy	255	0.28	118.558	118.238	118.798
509	2007.04.23 16:35	close	254	0.29	118.540	118.378	118.898	-6902.00	1166695.00
510	2007.04.23 16:35	close	255	0.28	118.540	118.238	118.798	-504.00	1166191.00
511	2007.05.01 18:20	buy	256	0.29	119.738	119.338	119.858
512	2007.05.01 19:15	close	256	0.29	119.750	119.338	119.858	348.00	1166539.00
513	2007.05.02 06:05	buy	257	0.29	119.708	119.308	119.828
514	2007.05.02 06:18	close	257	0.29	119.813	119.308	119.828	3045.00	1169584.00
515	2007.05.03 16:15	buy	258	0.29	120.248	119.848	120.368
516	2007.05.03 16:25	close	258	0.29	120.320	119.848	120.368	2088.00	1171672.00
517	2007.05.10 11:05	buy	259	0.29	120.338	119.938	120.458
518	2007.05.10 11:25	close	259	0.29	120.370	119.938	120.458	928.00	1172600.00
519	2007.05.11 00:05	sell	260	0.23	119.925	120.425	119.725
520	2007.05.11 00:15	close	260	0.23	119.813	120.425	119.725	2576.00	1175176.00
521	2007.06.26 11:20	sell	261	0.23	123.070	123.560	122.870
522	2007.06.26 11:35	sell	262	0.24	123.180	123.380	123.060
523	2007.06.26 12:30	close	261	0.23	123.138	123.560	122.870	-1564.00	1173612.00
524	2007.06.26 12:30	close	262	0.24	123.138	123.380	123.060	1008.00	1174620.00
525	2007.06.27 11:55	sell	263	0.23	122.575	123.075	122.375
526	2007.06.27 12:10	close	263	0.23	122.528	123.075	122.375	1081.00	1175701.00
527	2007.06.28 00:55	buy	264	0.29	123.048	122.648	123.168
528	2007.06.28 01:15	buy	265	0.28	122.928	122.608	123.168
529	2007.06.28 02:20	close	264	0.29	122.950	122.648	123.168	-2842.00	1172859.00
530	2007.06.28 02:20	close	265	0.28	122.950	122.608	123.168	616.00	1173475.00
531	2007.07.02 11:05	sell	266	0.23	122.675	123.175	122.475
532	2007.07.02 12:00	close	266	0.23	122.658	123.175	122.475	391.00	1173866.00
533	2007.07.05 16:20	buy	267	0.29	122.773	122.373	122.893
534	2007.07.05 17:10	close	267	0.29	122.750	122.373	122.893	-667.00	1173199.00
535	2007.07.11 00:40	sell	268	0.23	121.810	122.310	121.610
536	2007.07.11 00:50	close	268	0.23	121.748	122.310	121.610	1426.00	1174625.00
537	2007.07.11 22:45	buy	269	0.29	122.308	121.908	122.428
538	2007.07.11 23:15	close	269	0.29	122.350	121.908	122.428	1218.00	1175843.00
539	2007.07.12 11:05	buy	270	0.29	122.068	121.668	122.188
540	2007.07.12 11:20	close	270	0.29	122.120	121.668	122.188	1508.00	1177351.00
541	2007.07.23 02:40	sell	271	0.23	121.120	121.620	120.920
542	2007.07.23 03:05	close	271	0.23	121.068	121.620	120.920	1196.00	1178547.00
543	2007.07.23 06:50	sell	272	0.23	121.125	121.625	120.925
544	2007.07.23 07:20	close	272	0.23	121.038	121.625	120.925	2001.00	1180548.00
545	2007.07.24 05:20	sell	273	0.24	120.650	121.140	120.450
546	2007.07.24 05:50	close	273	0.24	120.598	121.140	120.450	1248.00	1181796.00
547	2007.07.24 23:05	sell	274	0.23	120.280	120.780	120.080
548	2007.07.24 23:26	close	274	0.23	120.193	120.780	120.080	2001.00	1183797.00
549	2007.07.26 23:20	sell	275	0.23	118.670	119.170	118.470
550	2007.07.26 23:55	sell	276	0.23	118.780	118.980	118.660
551	2007.07.27 00:57	s/l	276	0.23	118.980	118.980	118.660	-4600.00	1179197.00
552	2007.07.27 01:20	close	275	0.23	119.118	119.170	118.470	-10304.00	1168893.00
553	2007.07.30 12:35	sell	277	0.23	118.500	119.000	118.300
554	2007.07.30 13:05	sell	278	0.23	118.630	118.830	118.510
555	2007.07.30 13:18	close	278	0.23	118.518	118.830	118.510	2576.00	1171469.00
556	2007.07.30 13:35	sell	279	0.23	118.630	118.830	118.510
557	2007.07.30 13:38	close	279	0.23	118.518	118.830	118.510	2576.00	1174045.00
558	2007.07.30 13:40	close	277	0.23	118.508	119.000	118.300	-184.00	1173861.00
559	2007.07.31 12:40	buy	280	0.29	119.188	118.788	119.308
560	2007.07.31 13:10	buy	281	0.28	119.068	118.748	119.308
561	2007.07.31 13:31	close	280	0.29	119.242	118.788	119.308	1566.00	1175427.00
562	2007.07.31 13:31	close	281	0.28	119.242	118.748	119.308	4872.00	1180299.00
563	2007.08.01 01:45	sell	282	0.23	118.630	119.130	118.430
564	2007.08.01 02:30	close	282	0.23	118.608	119.130	118.430	506.00	1180805.00
565	2007.08.01 10:30	sell	283	0.23	118.110	118.610	117.910
566	2007.08.01 10:43	close	283	0.23	117.918	118.610	117.910	4416.00	1185221.00
567	2007.08.01 23:40	buy	284	0.29	118.893	118.493	119.013
568	2007.08.02 00:15	buy	285	0.28	118.738	118.418	118.978
569	2007.08.02 01:35	close	284	0.29	118.790	118.493	119.013	-2987.00	1182234.00
570	2007.08.02 01:35	close	285	0.28	118.790	118.418	118.978	1456.00	1183690.00
571	2007.08.02 17:15	buy	286	0.29	119.098	118.698	119.218
572	2007.08.02 17:35	close	286	0.29	119.160	118.698	119.218	1798.00	1185488.00
573	2007.08.06 03:00	sell	287	0.23	117.680	118.180	117.480
574	2007.08.06 03:30	close	287	0.23	117.658	118.180	117.480	506.00	1185994.00
575	2007.08.08 09:40	buy	288	0.29	119.163	118.763	119.283
576	2007.08.08 09:55	close	288	0.29	119.225	118.763	119.283	1798.00	1187792.00
577	2007.08.10 02:25	sell	289	0.23	118.060	118.560	117.860
578	2007.08.10 02:45	sell	290	0.23	118.170	118.370	118.050
579	2007.08.10 03:01	close	290	0.23	118.058	118.370	118.050	2576.00	1190368.00
580	2007.08.10 03:03	close	289	0.23	118.006	118.560	117.860	1242.00	1191610.00
581	2007.08.13 16:50	buy	291	0.29	118.308	117.908	118.428
582	2007.08.13 17:00	close	291	0.29	118.370	117.908	118.428	1798.00	1193408.00
583	2007.08.16 00:35	sell	292	0.23	116.520	117.020	116.320
584	2007.08.16 00:45	sell	293	0.24	116.640	116.840	116.520
585	2007.08.16 00:53	close	293	0.24	116.528	116.840	116.520	2688.00	1196096.00
586	2007.08.16 01:05	close	292	0.23	116.498	117.020	116.320	506.00	1196602.00
587	2007.08.16 07:50	sell	294	0.23	116.170	116.670	115.970
588	2007.08.16 07:55	close	294	0.23	116.073	116.670	115.970	2231.00	1198833.00
589	2007.08.20 18:25	sell	295	0.23	114.635	115.135	114.435
590	2007.08.20 18:30	sell	296	0.24	114.775	114.975	114.655
591	2007.08.20 19:09	s/l	296	0.24	114.975	114.975	114.655	-4800.00	1194033.00
592	2007.08.20 19:10	s/l	295	0.23	115.135	115.135	114.435	-11500.00	1182533.00
593	2007.08.21 04:35	buy	297	0.29	114.918	114.518	115.038
594	2007.08.21 05:05	close	297	0.29	115.000	114.518	115.038	2378.00	1184911.00
595	2007.08.23 18:10	sell	298	0.23	116.140	116.640	115.940
596	2007.08.23 18:40	close	298	0.23	116.058	116.640	115.940	1886.00	1186797.00
597	2007.08.28 01:40	sell	299	0.23	115.730	116.230	115.530
598	2007.08.28 01:55	close	299	0.23	115.668	116.230	115.530	1426.00	1188223.00
599	2007.08.29 03:55	sell	300	0.25	114.210	114.680	114.010
600	2007.08.29 04:05	sell	301	0.25	114.395	114.585	114.275
601	2007.08.29 05:15	close	300	0.25	114.378	114.680	114.010	-4200.00	1184023.00
602	2007.08.29 05:15	close	301	0.25	114.378	114.585	114.275	425.00	1184448.00
603	2007.08.30 03:10	buy	302	0.29	115.768	115.368	115.888
604	2007.08.30 03:40	close	302	0.29	115.800	115.368	115.888	928.00	1185376.00
605	2007.08.30 06:45	sell	303	0.23	115.700	116.200	115.500
606	2007.08.30 07:02	close	303	0.23	115.508	116.200	115.500	4416.00	1189792.00
607	2007.08.30 18:35	buy	304	0.29	115.688	115.288	115.808
608	2007.08.30 19:04	close	304	0.29	115.793	115.288	115.808	3045.00	1192837.00
609	2007.09.05 08:40	sell	305	0.23	115.970	116.470	115.770
610	2007.09.05 08:45	close	305	0.23	115.868	116.470	115.770	2346.00	1195183.00
611	2007.09.10 01:55	sell	306	0.23	113.060	113.560	112.860
612	2007.09.10 02:45	close	306	0.23	112.978	113.560	112.860	1886.00	1197069.00
613	2007.09.12 16:10	buy	307	0.29	114.168	113.768	114.288
614	2007.09.12 16:50	close	307	0.29	114.180	113.768	114.288	348.00	1197417.00
615	2007.09.14 01:00	sell	308	0.26	115.015	115.475	114.815
616	2007.09.14 01:10	sell	309	0.26	115.110	115.290	114.990
617	2007.09.14 01:45	close	308	0.26	115.048	115.475	114.815	-858.00	1196559.00
618	2007.09.14 01:45	close	309	0.26	115.048	115.290	114.990	1612.00	1198171.00
619	2007.09.20 17:40	sell	310	0.23	114.580	115.080	114.380
620	2007.09.20 18:00	close	310	0.23	114.443	115.080	114.380	3151.00	1201322.00
621	2007.09.20 18:15	sell	311	0.24	114.680	115.180	114.480
622	2007.09.20 18:35	close	311	0.24	114.528	115.180	114.480	3648.00	1204970.00
623	2007.09.26 04:20	buy	312	0.30	114.868	114.468	114.988
624	2007.09.26 06:20	close	312	0.30	114.835	114.468	114.988	-990.00	1203980.00
625	2007.09.26 10:40	buy	313	0.30	115.063	114.663	115.183
626	2007.09.26 10:50	close	313	0.30	115.140	114.663	115.183	2310.00	1206290.00
627	2007.09.26 17:20	buy	314	0.30	115.578	115.178	115.698
628	2007.09.26 17:45	buy	315	0.29	115.398	115.078	115.638
629	2007.09.26 18:24	close	314	0.30	115.527	115.178	115.698	-1530.00	1204760.00
630	2007.09.26 18:24	close	315	0.29	115.527	115.078	115.638	3741.00	1208501.00
631	2007.09.27 17:35	buy	316	0.30	115.668	115.268	115.788
632	2007.09.27 18:07	close	316	0.30	115.709	115.268	115.788	1230.00	1209731.00
633	2007.10.01 11:25	buy	317	0.30	115.543	115.143	115.663
634	2007.10.01 11:32	close	317	0.30	115.647	115.143	115.663	3120.00	1212851.00
635	2007.10.01 17:00	buy	318	0.30	115.783	115.383	115.903
636	2007.10.01 17:40	close	318	0.30	115.835	115.383	115.903	1560.00	1214411.00
637	2007.10.03 11:50	buy	319	0.30	116.163	115.763	116.283
638	2007.10.03 12:15	close	319	0.30	116.223	115.763	116.283	1800.00	1216211.00
639	2007.10.03 17:00	buy	320	0.30	116.573	116.173	116.693
640	2007.10.03 17:35	close	320	0.30	116.635	116.173	116.693	1860.00	1218071.00
641	2007.10.11 14:25	buy	321	0.30	117.548	117.148	117.668
642	2007.10.11 14:32	close	321	0.30	117.653	117.148	117.668	3150.00	1221221.00
643	2007.10.17 08:15	sell	322	0.25	116.585	117.065	116.385
644	2007.10.17 08:50	sell	323	0.25	116.720	116.910	116.600
645	2007.10.17 10:00	close	322	0.25	116.758	117.065	116.385	-4325.00	1216896.00
646	2007.10.17 10:00	close	323	0.25	116.758	116.910	116.600	-950.00	1215946.00
647	2007.10.17 12:45	buy	324	0.30	116.918	116.518	117.038
648	2007.10.17 12:55	close	324	0.30	116.990	116.518	117.038	2160.00	1218106.00
649	2007.10.22 01:55	sell	325	0.24	113.880	114.380	113.680
650	2007.10.22 02:10	close	325	0.24	113.778	114.380	113.680	2448.00	1220554.00
651	2007.10.22 03:10	sell	326	0.24	113.945	114.445	113.745
652	2007.10.22 03:25	close	326	0.24	113.878	114.445	113.745	1608.00	1222162.00
653	2007.10.22 03:45	sell	327	0.24	114.025	114.525	113.825
654	2007.10.22 03:50	sell	328	0.24	114.145	114.345	114.025
655	2007.10.22 05:05	close	327	0.24	114.058	114.525	113.825	-792.00	1221370.00
656	2007.10.22 05:05	close	328	0.24	114.058	114.345	114.025	2088.00	1223458.00
657	2007.10.22 22:55	buy	329	0.30	114.438	114.038	114.558
658	2007.10.22 23:23	close	329	0.30	114.543	114.038	114.558	3150.00	1226608.00
659	2007.10.23 14:20	buy	330	0.30	114.598	114.198	114.718
660	2007.10.23 14:50	close	330	0.30	114.670	114.198	114.718	2160.00	1228768.00
661	2007.10.29 14:30	buy	331	0.30	114.698	114.298	114.818
662	2007.10.29 15:35	close	331	0.30	114.720	114.298	114.818	660.00	1229428.00
663	2007.10.30 11:00	buy	332	0.30	114.693	114.293	114.813
664	2007.10.30 11:33	close	332	0.30	114.767	114.293	114.813	2220.00	1231648.00
665	2007.11.02 00:25	sell	333	0.25	114.655	115.145	114.455
666	2007.11.02 01:15	close	333	0.25	114.618	115.145	114.455	925.00	1232573.00
667	2007.11.05 15:15	sell	334	0.27	114.365	114.815	114.165
668	2007.11.05 15:45	sell	335	0.26	114.510	114.690	114.390
669	2007.11.05 16:20	close	334	0.27	114.418	114.815	114.165	-1431.00	1231142.00
670	2007.11.05 16:20	close	335	0.26	114.418	114.690	114.390	2392.00	1233534.00
671	2007.11.07 14:45	sell	336	0.24	113.370	113.870	113.170
672	2007.11.07 14:55	close	336	0.24	113.248	113.870	113.170	2928.00	1236462.00
673	2007.11.08 00:30	sell	337	0.24	112.790	113.290	112.590
674	2007.11.08 01:00	close	337	0.24	112.708	113.290	112.590	1968.00	1238430.00
675	2007.11.12 06:00	sell	338	0.24	110.380	110.880	110.180
676	2007.11.12 06:14	close	338	0.24	110.191	110.880	110.180	4536.00	1242966.00
677	2007.11.12 16:45	sell	339	0.24	109.825	110.325	109.625
678	2007.11.12 17:00	close	339	0.24	109.633	110.325	109.625	4608.00	1247574.00
679	2007.11.14 01:35	buy	340	0.31	111.063	110.663	111.183
680	2007.11.14 02:15	buy	341	0.30	110.943	110.623	111.183
681	2007.11.14 02:40	close	340	0.31	110.985	110.663	111.183	-2418.00	1245156.00
682	2007.11.14 02:40	close	341	0.30	110.985	110.623	111.183	1260.00	1246416.00
683	2007.11.14 11:55	buy	342	0.31	110.963	110.563	111.083
684	2007.11.14 12:01	close	342	0.31	111.068	110.563	111.083	3255.00	1249671.00
685	2007.11.15 02:30	buy	343	0.31	111.373	110.973	111.493
686	2007.11.15 02:45	close	343	0.31	111.477	110.973	111.493	3224.00	1252895.00
687	2007.11.15 15:20	sell	344	0.25	110.870	111.370	110.670
688	2007.11.15 15:40	sell	345	0.25	110.980	111.180	110.860
689	2007.11.15 16:06	s/l	345	0.25	111.180	111.180	110.860	-5000.00	1247895.00
690	2007.11.15 16:15	sell	346	0.25	111.060	111.260	110.940
691	2007.11.15 16:32	close	346	0.25	110.948	111.260	110.940	2800.00	1250695.00
692	2007.11.15 16:35	close	344	0.25	110.968	111.370	110.670	-2450.00	1248245.00
693	2007.11.15 23:15	sell	347	0.24	110.465	110.965	110.265
694	2007.11.15 23:55	close	347	0.24	110.433	110.965	110.265	768.00	1249013.00
695	2007.11.19 23:45	sell	348	0.24	109.880	110.380	109.680
696	2007.11.19 23:56	close	348	0.24	109.751	110.380	109.680	3096.00	1252109.00
697	2007.11.29 11:10	buy	349	0.31	109.953	109.553	110.073
698	2007.11.29 11:41	close	349	0.31	110.057	109.553	110.073	3224.00	1255333.00
699	2007.12.04 15:45	sell	350	0.25	109.860	110.360	109.660
700	2007.12.04 15:50	close	350	0.25	109.738	110.360	109.660	3050.00	1258383.00
701	2007.12.06 13:30	buy	351	0.31	110.873	110.473	110.993
702	2007.12.06 14:10	close	351	0.31	110.930	110.473	110.993	1767.00	1260150.00
703	2007.12.06 16:45	buy	352	0.31	111.108	110.708	111.228
704	2007.12.06 17:20	close	352	0.31	111.145	110.708	111.228	1147.00	1261297.00
705	2007.12.12 00:00	sell	353	0.25	110.880	111.380	110.680
706	2007.12.12 01:03	close	353	0.25	110.843	111.380	110.680	925.00	1262222.00
707	2007.12.13 11:55	buy	354	0.31	111.763	111.363	111.883
708	2007.12.13 12:45	close	354	0.31	111.775	111.363	111.883	372.00	1262594.00
709	2007.12.18 11:40	buy	355	0.31	113.293	112.893	113.413
710	2007.12.18 11:59	close	355	0.31	113.397	112.893	113.413	3224.00	1265818.00
711	2007.12.19 18:50	buy	356	0.31	113.283	112.883	113.403
712	2007.12.19 19:10	close	356	0.31	113.315	112.883	113.403	992.00	1266810.00
713	2008.01.07 16:35	sell	357	0.25	109.160	109.660	108.960
714	2008.01.07 17:10	close	357	0.25	109.023	109.660	108.960	3425.00	1270235.00
715	2008.01.08 16:20	buy	358	0.31	109.368	108.968	109.488
716	2008.01.08 16:50	buy	359	0.31	109.218	108.898	109.458
717	2008.01.08 17:15	close	358	0.31	109.340	108.968	109.488	-868.00	1269367.00
718	2008.01.08 17:15	close	359	0.31	109.340	108.898	109.458	3782.00	1273149.00
719	2008.01.09 01:45	sell	360	0.25	109.070	109.570	108.870
720	2008.01.09 02:34	close	360	0.25	109.053	109.570	108.870	425.00	1273574.00
721	2008.01.14 12:35	sell	361	0.25	107.785	108.285	107.585
722	2008.01.14 13:20	close	361	0.25	107.743	108.285	107.585	1050.00	1274624.00
723	2008.01.15 16:30	sell	362	0.25	107.065	107.565	106.865
724	2008.01.15 17:35	close	362	0.25	107.058	107.565	106.865	175.00	1274799.00
725	2008.01.17 03:10	sell	363	0.25	107.260	107.760	107.060
726	2008.01.17 03:31	close	363	0.25	107.146	107.760	107.060	2850.00	1277649.00
727	2008.01.17 05:35	sell	364	0.25	107.135	107.635	106.935
728	2008.01.17 05:55	close	364	0.25	107.113	107.635	106.935	550.00	1278199.00
729	2008.01.17 10:25	buy	365	0.31	107.463	107.063	107.583
730	2008.01.17 10:41	close	365	0.31	107.568	107.063	107.583	3255.00	1281454.00
731	2008.01.18 00:45	sell	366	0.25	106.715	107.215	106.515
732	2008.01.18 01:10	sell	367	0.26	106.815	107.015	106.695
733	2008.01.18 01:12	close	367	0.26	106.703	107.015	106.695	2912.00	1284366.00
734	2008.01.18 01:15	close	366	0.25	106.678	107.215	106.515	925.00	1285291.00
735	2008.01.21 00:05	sell	368	0.26	106.905	107.395	106.705
736	2008.01.21 00:25	close	368	0.26	106.863	107.395	106.705	1092.00	1286383.00
737	2008.01.21 12:55	sell	369	0.25	106.065	106.565	105.865
738	2008.01.21 13:15	sell	370	0.26	106.230	106.430	106.110
739	2008.01.21 13:21	close	370	0.26	106.118	106.430	106.110	2912.00	1289295.00
740	2008.01.21 13:35	close	369	0.25	105.978	106.565	105.865	2175.00	1291470.00
741	2008.01.23 15:20	sell	371	0.25	105.760	106.260	105.560
742	2008.01.23 15:30	close	371	0.25	105.568	106.260	105.560	4800.00	1296270.00
743	2008.01.23 18:50	sell	372	0.25	105.570	106.070	105.370
744	2008.01.23 19:10	sell	373	0.26	105.670	105.870	105.550
745	2008.01.23 19:27	s/l	373	0.26	105.870	105.870	105.550	-5200.00	1291070.00
746	2008.01.23 19:50	sell	374	0.26	105.730	105.930	105.610
747	2008.01.23 19:55	close	372	0.25	105.678	106.070	105.370	-2700.00	1288370.00
748	2008.01.23 19:55	close	374	0.26	105.678	105.930	105.610	1352.00	1289722.00
749	2008.01.24 09:30	sell	375	0.25	106.420	106.920	106.220
750	2008.01.24 09:40	close	375	0.25	106.253	106.920	106.220	4175.00	1293897.00
751	2008.01.25 01:00	buy	376	0.32	107.068	106.668	107.188
752	2008.01.25 01:19	close	376	0.32	107.170	106.668	107.188	3264.00	1297161.00
753	2008.01.28 00:15	sell	377	0.25	106.945	107.445	106.745
754	2008.01.28 00:30	close	377	0.25	106.838	107.445	106.745	2675.00	1299836.00
755	2008.01.28 07:30	sell	378	0.25	106.450	106.950	106.250
756	2008.01.28 07:50	sell	379	0.26	106.585	106.785	106.465
757	2008.01.28 07:54	close	379	0.26	106.473	106.785	106.465	2912.00	1302748.00
758	2008.01.28 08:05	sell	380	0.26	106.605	106.805	106.485
759	2008.01.28 08:13	close	380	0.26	106.493	106.805	106.485	2912.00	1305660.00
760	2008.01.28 08:35	sell	381	0.26	106.555	106.755	106.435
761	2008.01.28 08:40	close	378	0.25	106.483	106.950	106.250	-825.00	1304835.00
762	2008.01.28 08:40	close	381	0.26	106.483	106.755	106.435	1872.00	1306707.00
763	2008.01.31 01:10	sell	382	0.26	106.525	107.025	106.325
764	2008.01.31 01:40	close	382	0.26	106.428	107.025	106.325	2522.00	1309229.00
765	2008.02.04 03:55	buy	383	0.32	106.828	106.428	106.948
766	2008.02.04 04:40	close	383	0.32	106.820	106.428	106.948	-256.00	1308973.00
767	2008.02.05 12:35	buy	384	0.32	107.408	107.008	107.528
768	2008.02.05 12:43	close	384	0.32	107.513	107.008	107.528	3360.00	1312333.00
769	2008.02.05 19:40	sell	385	0.26	107.110	107.610	106.910
770	2008.02.05 20:00	close	385	0.26	106.928	107.610	106.910	4732.00	1317065.00
771	2008.02.12 14:35	buy	386	0.32	107.218	106.818	107.338
772	2008.02.12 14:48	close	386	0.32	107.322	106.818	107.338	3328.00	1320393.00
773	2008.02.13 13:05	buy	387	0.33	107.513	107.113	107.633
774	2008.02.13 13:30	close	387	0.33	107.611	107.113	107.633	3234.00	1323627.00
775	2008.02.18 11:00	buy	388	0.33	108.098	107.698	108.218
776	2008.02.18 11:15	close	388	0.33	108.180	107.698	108.218	2706.00	1326333.00
777	2008.02.19 13:20	sell	389	0.26	107.655	108.155	107.455
778	2008.02.19 13:50	close	389	0.26	107.633	108.155	107.455	572.00	1326905.00
779	2008.02.20 15:10	buy	390	0.33	107.883	107.483	108.003
780	2008.02.20 15:33	close	390	0.33	107.988	107.483	108.003	3465.00	1330370.00
781	2008.02.20 19:05	buy	391	0.33	108.078	107.678	108.198
782	2008.02.20 19:05	close	391	0.33	108.183	107.678	108.198	3465.00	1333835.00
783	2008.02.25 13:20	buy	392	0.33	107.738	107.338	107.858
784	2008.02.25 14:05	close	392	0.33	107.715	107.338	107.858	-759.00	1333076.00
785	2008.02.27 15:50	sell	393	0.26	106.480	106.980	106.280
786	2008.02.27 16:25	close	393	0.26	106.388	106.980	106.280	2392.00	1335468.00
787	2008.03.03 04:45	sell	394	0.26	103.170	103.670	102.970
788	2008.03.03 04:55	sell	395	0.27	103.270	103.470	103.150
789	2008.03.03 05:35	close	394	0.26	103.208	103.670	102.970	-988.00	1334480.00
790	2008.03.03 05:35	close	395	0.27	103.208	103.470	103.150	1674.00	1336154.00
791	2008.03.07 00:15	sell	396	0.26	102.750	103.250	102.550
792	2008.03.07 01:20	close	396	0.26	102.753	103.250	102.550	-78.00	1336076.00
793	2008.03.12 07:00	sell	397	0.29	103.070	103.520	102.870
794	2008.03.12 07:05	close	397	0.29	102.983	103.520	102.870	2523.00	1338599.00
795	2008.03.12 15:15	sell	398	0.26	102.730	103.230	102.530
796	2008.03.12 15:30	close	398	0.26	102.588	103.230	102.530	3692.00	1342291.00
797	2008.03.18 10:20	buy	399	0.33	97.368	96.968	97.488
798	2008.03.18 11:03	close	399	0.33	97.473	96.968	97.488	3465.00	1345756.00
799	2008.03.19 23:35	sell	400	0.26	98.930	99.430	98.730
800	2008.03.19 23:55	close	400	0.26	98.808	99.430	98.730	3172.00	1348928.00
801	2008.03.24 01:45	buy	401	0.33	99.688	99.288	99.808
802	2008.03.24 01:55	close	401	0.33	99.793	99.288	99.808	3465.00	1352393.00
803	2008.03.24 03:35	buy	402	0.33	99.778	99.378	99.898
804	2008.03.24 03:45	close	402	0.33	99.850	99.378	99.898	2376.00	1354769.00
805	2008.03.25 02:40	buy	403	0.33	100.568	100.168	100.688
806	2008.03.25 02:55	buy	404	0.33	100.388	100.068	100.628
807	2008.03.25 03:45	close	403	0.33	100.460	100.168	100.688	-3564.00	1351205.00
808	2008.03.25 03:45	close	404	0.33	100.460	100.068	100.628	2376.00	1353581.00
809	2008.03.25 10:50	buy	405	0.33	100.483	100.083	100.603
810	2008.03.25 11:00	close	405	0.33	100.530	100.083	100.603	1551.00	1355132.00
811	2008.03.25 16:20	sell	406	0.28	100.200	100.670	100.000
812	2008.03.25 16:46	close	406	0.28	100.064	100.670	100.000	3808.00	1358940.00
813	2008.03.26 23:55	sell	407	0.30	99.150	99.600	98.950
814	2008.03.27 00:25	close	407	0.30	99.078	99.600	98.950	2160.00	1361100.00
815	2008.03.27 18:00	buy	408	0.34	99.703	99.303	99.823
816	2008.03.27 18:19	close	408	0.34	99.807	99.303	99.823	3536.00	1364636.00
817	2008.03.31 23:35	buy	409	0.34	99.803	99.403	99.923
818	2008.04.01 00:05	close	409	0.34	99.820	99.403	99.923	578.00	1365214.00
819	2008.04.01 03:30	buy	410	0.34	99.908	99.508	100.028
820	2008.04.01 04:30	close	410	0.34	99.870	99.508	100.028	-1292.00	1363922.00
821	2008.04.02 17:10	buy	411	0.34	102.423	102.023	102.543
822	2008.04.02 17:42	close	411	0.34	102.528	102.023	102.543	3570.00	1367492.00
823	2008.04.09 22:15	sell	412	0.27	101.865	102.365	101.665
824	2008.04.09 22:45	close	412	0.27	101.818	102.365	101.665	1269.00	1368761.00
825	2008.04.10 06:45	sell	413	0.27	101.105	101.605	100.905
826	2008.04.10 06:50	close	413	0.27	101.013	101.605	100.905	2484.00	1371245.00
827	2008.04.10 12:50	sell	414	0.27	100.570	101.070	100.370
828	2008.04.10 13:20	sell	415	0.27	100.680	100.880	100.560
829	2008.04.10 13:46	close	415	0.27	100.568	100.880	100.560	3024.00	1374269.00
830	2008.04.10 13:49	close	414	0.27	100.473	101.070	100.370	2619.00	1376888.00
831	2008.04.14 09:20	sell	416	0.27	100.920	101.420	100.720
832	2008.04.14 09:25	sell	417	0.28	101.055	101.255	100.935
833	2008.04.14 09:38	close	417	0.28	100.943	101.255	100.935	3136.00	1380024.00
834	2008.04.14 09:55	sell	418	0.28	101.040	101.240	100.920
835	2008.04.14 10:01	close	418	0.28	100.927	101.240	100.920	3164.00	1383188.00
836	2008.04.14 10:04	close	416	0.27	100.856	101.420	100.720	1728.00	1384916.00
837	2008.04.15 03:45	buy	419	0.34	101.278	100.878	101.398
838	2008.04.15 04:19	close	419	0.34	101.337	100.878	101.398	2006.00	1386922.00
839	2008.04.15 14:15	buy	420	0.34	101.268	100.868	101.388
840	2008.04.15 14:40	close	420	0.34	101.335	100.868	101.388	2278.00	1389200.00
841	2008.04.15 23:10	buy	421	0.34	101.788	101.388	101.908
842	2008.04.16 00:21	close	421	0.34	101.823	101.388	101.908	1190.00	1390390.00
843	2008.04.21 10:05	buy	422	0.34	103.508	103.108	103.628
844	2008.04.21 10:30	close	422	0.34	103.550	103.108	103.628	1428.00	1391818.00
845	2008.04.21 13:45	sell	423	0.27	103.555	104.055	103.355
846	2008.04.21 14:05	close	423	0.27	103.378	104.055	103.355	4779.00	1396597.00
847	2008.04.23 16:35	buy	424	0.34	103.373	102.973	103.493
848	2008.04.23 17:10	buy	425	0.34	103.243	102.923	103.483
849	2008.04.23 17:25	close	424	0.34	103.445	102.973	103.493	2448.00	1399045.00
850	2008.04.23 17:25	close	425	0.34	103.445	102.923	103.483	6868.00	1405913.00
851	2008.04.29 16:50	sell	426	0.28	103.640	104.140	103.440
852	2008.04.29 17:40	sell	427	0.28	103.770	103.970	103.650
853	2008.04.29 18:16	close	426	0.28	103.659	104.140	103.440	-532.00	1405381.00
854	2008.04.29 18:16	close	427	0.28	103.659	103.970	103.650	3108.00	1408489.00
855	2008.04.30 14:50	buy	428	0.35	104.383	103.983	104.503
856	2008.04.30 14:59	close	428	0.35	104.489	103.983	104.503	3710.00	1412199.00
857	2008.05.06 14:55	sell	429	0.28	104.455	104.955	104.255
858	2008.05.06 15:25	close	429	0.28	104.393	104.955	104.255	1736.00	1413935.00
859	2008.05.06 16:00	sell	430	0.28	104.545	105.045	104.345
860	2008.05.06 16:05	sell	431	0.28	104.645	104.845	104.525
861	2008.05.06 17:15	close	430	0.28	104.663	105.045	104.345	-3304.00	1410631.00
862	2008.05.06 17:15	close	431	0.28	104.663	104.845	104.525	-504.00	1410127.00
863	2008.05.07 23:05	sell	432	0.28	104.815	105.315	104.615
864	2008.05.08 00:10	close	432	0.28	104.858	105.315	104.615	-1204.00	1408923.00
865	2008.05.08 06:15	sell	433	0.31	104.500	104.950	104.300
866	2008.05.08 06:32	close	433	0.31	104.411	104.950	104.300	2759.00	1411682.00
867	2008.05.12 17:10	buy	434	0.35	103.613	103.213	103.733
868	2008.05.12 17:50	close	434	0.35	103.670	103.213	103.733	1995.00	1413677.00
869	2008.05.14 10:20	buy	435	0.35	105.188	104.788	105.308
870	2008.05.14 11:32	close	435	0.35	105.235	104.788	105.308	1645.00	1415322.00
871	2008.05.19 18:00	buy	436	0.35	104.408	104.008	104.528
872	2008.05.19 18:30	buy	437	0.35	104.238	103.918	104.478
873	2008.05.19 18:55	close	436	0.35	104.375	104.008	104.528	-1155.00	1414167.00
874	2008.05.19 18:55	close	437	0.35	104.375	103.918	104.478	4795.00	1418962.00
875	2008.05.27 08:45	buy	438	0.35	103.688	103.288	103.808
876	2008.05.27 09:07	close	438	0.35	103.795	103.288	103.808	3745.00	1422707.00
877	2008.05.27 15:25	buy	439	0.35	103.963	103.563	104.083
878	2008.05.27 16:20	close	439	0.35	104.020	103.563	104.083	1995.00	1424702.00
879	2008.06.02 10:30	sell	440	0.28	104.980	105.480	104.780
880	2008.06.02 10:55	close	440	0.28	104.918	105.480	104.780	1736.00	1426438.00
881	2008.06.02 18:20	sell	441	0.28	104.400	104.900	104.200
882	2008.06.02 18:45	close	441	0.28	104.348	104.900	104.200	1456.00	1427894.00
883	2008.06.04 16:50	buy	442	0.35	104.878	104.478	104.998
884	2008.06.04 17:20	close	442	0.35	104.955	104.478	104.998	2695.00	1430589.00
885	2008.06.05 22:05	buy	443	0.35	105.888	105.488	106.008
886	2008.06.05 22:13	close	443	0.35	105.970	105.488	106.008	2870.00	1433459.00
887	2008.06.11 06:55	buy	444	0.35	107.568	107.168	107.688
888	2008.06.11 07:35	buy	445	0.35	107.428	107.108	107.668
889	2008.06.11 07:55	close	444	0.35	107.540	107.168	107.688	-980.00	1432479.00
890	2008.06.11 07:55	close	445	0.35	107.540	107.108	107.668	3920.00	1436399.00
891	2008.06.11 16:20	sell	446	0.28	106.980	107.480	106.780
892	2008.06.11 16:30	close	446	0.28	106.848	107.480	106.780	3696.00	1440095.00
893	2008.06.11 17:15	sell	447	0.28	107.045	107.545	106.845
894	2008.06.11 17:40	close	447	0.28	106.978	107.545	106.845	1876.00	1441971.00
895	2008.06.25 17:10	buy	448	0.36	108.238	107.838	108.358
896	2008.06.25 18:10	close	448	0.36	108.260	107.838	108.358	792.00	1442763.00
897	2008.06.26 22:05	sell	449	0.28	106.910	107.410	106.710
898	2008.06.26 23:20	close	449	0.28	106.928	107.410	106.710	-504.00	1442259.00
899	2008.06.30 11:05	sell	450	0.28	105.475	105.975	105.275
900	2008.06.30 11:20	sell	451	0.29	105.585	105.785	105.465
901	2008.06.30 11:44	close	451	0.29	105.473	105.785	105.465	3248.00	1445507.00
902	2008.06.30 11:45	close	450	0.28	105.473	105.975	105.275	56.00	1445563.00
903	2008.07.02 12:00	buy	452	0.36	106.553	106.153	106.673
904	2008.07.02 12:16	close	452	0.36	106.355	106.153	106.673	-7128.00	1438435.00
905	2008.07.02 17:55	sell	453	0.28	106.125	106.625	105.925
906	2008.07.02 18:25	close	453	0.28	106.088	106.625	105.925	1036.00	1439471.00
907	2008.07.03 11:05	buy	454	0.35	106.223	105.823	106.343
908	2008.07.03 11:17	close	454	0.35	106.328	105.823	106.343	3675.00	1443146.00
909	2008.07.03 12:05	buy	455	0.36	106.238	105.838	106.358
910	2008.07.03 12:30	buy	456	0.35	106.078	105.758	106.318
911	2008.07.03 12:32	close	456	0.35	106.302	105.758	106.318	7840.00	1450986.00
912	2008.07.03 12:32	close	455	0.36	106.343	105.838	106.358	3780.00	1454766.00
913	2008.07.03 14:05	buy	457	0.36	106.303	105.903	106.423
914	2008.07.03 14:06	close	457	0.36	106.408	105.903	106.423	3780.00	1458546.00
915	2008.07.08 11:05	sell	458	0.32	106.790	107.240	106.590
916	2008.07.08 11:25	sell	459	0.32	106.890	107.070	106.770
917	2008.07.08 11:46	close	459	0.32	106.778	107.070	106.770	3584.00	1462130.00
918	2008.07.08 11:50	close	458	0.32	106.758	107.240	106.590	1024.00	1463154.00
919	2008.07.09 10:05	buy	460	0.36	107.438	107.038	107.558
920	2008.07.09 10:35	buy	461	0.36	107.318	106.998	107.558
921	2008.07.09 11:02	close	460	0.36	107.434	107.038	107.558	-144.00	1463010.00
922	2008.07.09 11:02	close	461	0.36	107.434	106.998	107.558	4176.00	1467186.00
923	2008.07.15 15:25	sell	462	0.29	104.830	105.330	104.630
924	2008.07.15 15:33	close	462	0.29	104.638	105.330	104.630	5568.00	1472754.00
925	2008.07.17 08:50	buy	463	0.36	105.223	104.823	105.343
926	2008.07.17 09:15	close	463	0.36	105.305	104.823	105.343	2952.00	1475706.00
927	2008.07.21 14:25	buy	464	0.36	106.888	106.488	107.008
928	2008.07.21 15:25	close	464	0.36	106.890	106.488	107.008	72.00	1475778.00
929	2008.07.30 16:10	buy	465	0.36	108.128	107.728	108.248
930	2008.07.30 16:30	close	465	0.36	108.165	107.728	108.248	1332.00	1477110.00
931	2008.08.04 10:55	buy	466	0.36	107.948	107.548	108.068
932	2008.08.04 11:00	close	466	0.36	108.005	107.548	108.068	2052.00	1479162.00
933	2008.08.07 16:10	buy	467	0.36	109.388	108.988	109.508
934	2008.08.07 16:20	close	467	0.36	109.445	108.988	109.508	2052.00	1481214.00
935	2008.08.11 18:35	buy	468	0.37	110.093	109.693	110.213
936	2008.08.11 18:55	buy	469	0.36	109.963	109.643	110.203
937	2008.08.11 19:30	close	468	0.37	110.115	109.693	110.213	814.00	1482028.00
938	2008.08.11 19:30	close	469	0.36	110.115	109.643	110.203	5472.00	1487500.00
939	2008.08.12 10:55	buy	470	0.37	110.108	109.708	110.228
940	2008.08.12 11:00	close	470	0.37	110.200	109.708	110.228	3404.00	1490904.00
941	2008.08.12 11:55	buy	471	0.37	110.078	109.678	110.198
942	2008.08.12 12:25	buy	472	0.36	109.898	109.578	110.138
943	2008.08.12 12:46	s/l	471	0.37	109.678	109.678	110.198	-14800.00	1476104.00
944	2008.08.12 12:46	close	472	0.36	109.678	109.578	110.138	-7920.00	1468184.00
945	2008.08.13 04:20	sell	473	0.29	108.805	109.305	108.605
946	2008.08.13 05:32	close	473	0.29	108.773	109.305	108.605	928.00	1469112.00
947	2008.08.14 18:35	buy	474	0.36	109.788	109.388	109.908
948	2008.08.14 19:15	buy	475	0.36	109.603	109.283	109.843
949	2008.08.14 19:45	close	474	0.36	109.710	109.388	109.908	-2808.00	1466304.00
950	2008.08.14 19:45	close	475	0.36	109.710	109.283	109.843	3852.00	1470156.00
951	2008.08.21 13:50	sell	476	0.29	108.605	109.105	108.405
952	2008.08.21 14:05	close	476	0.29	108.488	109.105	108.405	3393.00	1473549.00
953	2008.08.25 01:40	buy	477	0.36	110.098	109.698	110.218
954	2008.08.25 02:20	close	477	0.36	110.160	109.698	110.218	2232.00	1475781.00
955	2008.08.26 09:00	buy	478	0.36	109.768	109.368	109.888
956	2008.08.26 09:30	close	478	0.36	109.785	109.368	109.888	612.00	1476393.00
957	2008.08.27 06:30	sell	479	0.29	109.180	109.680	108.980
958	2008.08.27 06:38	close	479	0.29	109.065	109.680	108.980	3335.00	1479728.00
959	2008.08.27 07:10	sell	480	0.32	109.260	109.720	109.060
960	2008.08.27 07:35	close	480	0.32	109.168	109.720	109.060	2944.00	1482672.00
961	2008.08.27 17:25	buy	481	0.37	109.713	109.313	109.833
962	2008.08.27 17:43	close	481	0.37	109.818	109.313	109.833	3885.00	1486557.00
963	2008.08.28 09:00	sell	482	0.29	109.090	109.590	108.890
964	2008.08.28 09:25	close	482	0.29	109.028	109.590	108.890	1798.00	1488355.00
965	2008.08.28 09:35	sell	483	0.32	109.135	109.595	108.935
966	2008.08.28 10:05	sell	484	0.32	109.250	109.430	109.130
967	2008.08.28 10:51	close	483	0.32	109.156	109.595	108.935	-672.00	1487683.00
968	2008.08.28 10:51	close	484	0.32	109.156	109.430	109.130	3008.00	1490691.00
969	2008.08.28 18:10	buy	485	0.37	109.378	108.978	109.498
970	2008.08.28 18:24	close	485	0.37	109.483	108.978	109.498	3885.00	1494576.00
971	2008.09.01 10:45	sell	486	0.29	107.855	108.355	107.655
972	2008.09.01 11:15	close	486	0.29	107.818	108.355	107.655	1073.00	1495649.00
973	2008.09.01 11:25	sell	487	0.29	107.935	108.435	107.735
974	2008.09.01 11:38	close	487	0.29	107.802	108.435	107.735	3857.00	1499506.00
975	2008.09.01 12:30	sell	488	0.29	108.065	108.565	107.865
976	2008.09.01 12:45	close	488	0.29	107.933	108.565	107.865	3828.00	1503334.00
977	2008.09.03 03:55	buy	489	0.37	108.798	108.398	108.918
978	2008.09.03 04:05	close	489	0.37	108.840	108.398	108.918	1554.00	1504888.00
979	2008.09.05 01:25	sell	490	0.30	106.970	107.470	106.770
980	2008.09.05 01:35	sell	491	0.30	107.150	107.350	107.030
981	2008.09.05 01:39	s/l	491	0.30	107.350	107.350	107.030	-6000.00	1498888.00
982	2008.09.05 01:45	sell	492	0.30	107.160	107.360	107.040
983	2008.09.05 01:47	close	492	0.30	107.048	107.360	107.040	3360.00	1502248.00
984	2008.09.05 02:00	close	490	0.30	106.988	107.470	106.770	-540.00	1501708.00
985	2008.09.08 22:05	buy	493	0.37	108.068	107.668	108.188
986	2008.09.08 22:17	close	493	0.37	108.173	107.668	108.188	3885.00	1505593.00
987	2008.09.09 06:55	sell	494	0.30	107.710	108.210	107.510
988	2008.09.09 07:04	close	494	0.30	107.518	108.210	107.510	5760.00	1511353.00
989	2008.09.09 17:10	sell	495	0.30	107.650	108.150	107.450
990	2008.09.09 17:26	close	495	0.30	107.458	108.150	107.450	5760.00	1517113.00
991	2008.09.16 04:40	sell	496	0.30	104.435	104.935	104.235
992	2008.09.16 05:10	close	496	0.30	104.388	104.935	104.235	1410.00	1518523.00
993	2008.09.22 23:05	sell	497	0.30	105.590	106.090	105.390
994	2008.09.22 23:45	close	497	0.30	105.558	106.090	105.390	960.00	1519483.00
995	2008.09.24 08:20	buy	498	0.37	105.983	105.583	106.103
996	2008.09.24 08:22	close	498	0.37	106.087	105.583	106.103	3848.00	1523331.00
997	2008.09.24 18:00	buy	499	0.38	105.893	105.493	106.013
998	2008.09.24 18:25	close	499	0.38	105.980	105.493	106.013	3306.00	1526637.00
999	2008.09.29 03:05	buy	500	0.38	106.468	106.068	106.588
1000	2008.09.29 03:30	close	500	0.38	106.540	106.068	106.588	2736.00	1529373.00
1001	2008.09.30 00:05	sell	501	0.30	104.315	104.815	104.115
1002	2008.09.30 00:17	close	501	0.30	104.123	104.815	104.115	5760.00	1535133.00
1003	2008.10.01 08:40	buy	502	0.38	106.058	105.658	106.178
1004	2008.10.01 08:46	close	502	0.38	106.162	105.658	106.178	3952.00	1539085.00
1005	2008.10.01 09:40	buy	503	0.38	106.013	105.613	106.133
1006	2008.10.01 10:05	close	503	0.38	106.095	105.613	106.133	3116.00	1542201.00
1007	2008.10.06 11:50	sell	504	0.30	103.430	103.930	103.230
1008	2008.10.06 11:53	close	504	0.30	103.238	103.930	103.230	5760.00	1547961.00
1009	2008.10.09 16:45	buy	505	0.38	100.438	100.038	100.558
1010	2008.10.09 16:50	buy	506	0.38	100.313	99.993	100.553
1011	2008.10.09 17:12	close	506	0.38	100.537	99.993	100.553	8512.00	1556473.00
1012	2008.10.09 17:12	close	505	0.38	100.543	100.038	100.558	3990.00	1560463.00
1013	2008.10.13 05:40	sell	507	0.31	100.250	100.750	100.050
1014	2008.10.13 05:50	close	507	0.31	100.058	100.750	100.050	5952.00	1566415.00
1015	2008.10.15 05:00	sell	508	0.31	101.540	102.040	101.340
1016	2008.10.15 05:50	sell	509	0.31	101.640	101.840	101.520
1017	2008.10.15 05:59	s/l	509	0.31	101.840	101.840	101.520	-6200.00	1560215.00
1018	2008.10.15 06:20	sell	510	0.31	101.735	101.935	101.615
1019	2008.10.15 06:24	close	510	0.31	101.623	101.935	101.615	3472.00	1563687.00
1020	2008.10.15 06:25	close	508	0.31	101.623	102.040	101.340	-2573.00	1561114.00
1021	2008.10.20 08:25	buy	511	0.39	102.008	101.608	102.128
1022	2008.10.20 08:40	close	511	0.39	102.113	101.608	102.128	4095.00	1565209.00
1023	2008.10.20 14:05	sell	512	0.31	101.800	102.300	101.600
1024	2008.10.20 14:30	close	512	0.31	101.693	102.300	101.600	3317.00	1568526.00
1025	2008.10.20 23:25	buy	513	0.39	101.898	101.498	102.018
1026	2008.10.20 23:40	close	513	0.39	101.960	101.498	102.018	2418.00	1570944.00
1027	2008.10.22 12:35	sell	514	0.31	99.215	99.715	99.015
1028	2008.10.22 12:45	close	514	0.31	99.023	99.715	99.015	5952.00	1576896.00
1029	2008.10.22 22:05	sell	515	0.31	98.045	98.545	97.845
1030	2008.10.22 22:14	close	515	0.31	97.853	98.545	97.845	5952.00	1582848.00
1031	2008.11.05 04:20	buy	516	0.39	99.583	99.183	99.703
1032	2008.11.05 04:40	buy	517	0.39	99.403	99.083	99.643
1033	2008.11.05 05:25	close	516	0.39	99.525	99.183	99.703	-2262.00	1580586.00
1034	2008.11.05 05:25	close	517	0.39	99.525	99.083	99.643	4758.00	1585344.00
1035	2008.11.05 12:10	sell	518	0.31	99.265	99.765	99.065
1036	2008.11.05 12:21	close	518	0.31	99.073	99.765	99.065	5952.00	1591296.00
1037	2008.11.06 00:05	sell	519	0.31	98.325	98.825	98.125
1038	2008.11.06 00:14	close	519	0.31	98.133	98.825	98.125	5952.00	1597248.00
1039	2008.11.10 11:55	buy	520	0.39	99.253	98.853	99.373
1040	2008.11.10 12:30	buy	521	0.39	99.083	98.763	99.323
1041	2008.11.10 12:50	close	520	0.39	99.205	98.853	99.373	-1872.00	1595376.00
1042	2008.11.10 12:50	close	521	0.39	99.205	98.763	99.323	4758.00	1600134.00
1043	2008.11.17 01:20	sell	522	0.32	96.735	97.235	96.535
1044	2008.11.17 01:45	sell	523	0.32	96.930	97.130	96.810
1045	2008.11.17 01:53	close	523	0.32	96.818	97.130	96.810	3584.00	1603718.00
1046	2008.11.17 01:55	sell	524	0.32	96.850	97.050	96.730
1047	2008.11.17 02:00	s/l	524	0.32	97.050	97.050	96.730	-6400.00	1597318.00
1048	2008.11.17 02:10	sell	525	0.32	96.900	97.100	96.780
1049	2008.11.17 02:45	close	522	0.32	96.908	97.235	96.535	-5536.00	1591782.00
1050	2008.11.17 02:45	close	525	0.32	96.908	97.100	96.780	-256.00	1591526.00
1051	2008.11.17 14:30	sell	526	0.32	96.810	97.300	96.610
1052	2008.11.17 14:41	close	526	0.32	96.618	97.300	96.610	6144.00	1597670.00
1053	2008.11.18 00:10	sell	527	0.31	96.580	97.080	96.380
1054	2008.11.18 00:31	close	527	0.31	96.421	97.080	96.380	4929.00	1602599.00
1055	2008.11.18 01:55	sell	528	0.32	96.620	97.120	96.420
1056	2008.11.18 02:10	sell	529	0.32	96.730	96.930	96.610
1057	2008.11.18 03:44	close	528	0.32	96.675	97.120	96.420	-1760.00	1600839.00
1058	2008.11.18 03:44	close	529	0.32	96.675	96.930	96.610	1760.00	1602599.00
1059	2008.11.19 06:30	sell	530	0.32	96.640	97.140	96.440
1060	2008.11.19 06:50	sell	531	0.32	96.750	96.950	96.630
1061	2008.11.19 07:20	close	530	0.32	96.678	97.140	96.440	-1216.00	1601383.00
1062	2008.11.19 07:20	close	531	0.32	96.678	96.950	96.630	2304.00	1603687.00
1063	2008.11.20 00:00	sell	532	0.32	96.030	96.530	95.830
1064	2008.11.20 00:10	close	532	0.32	95.898	96.530	95.830	4224.00	1607911.00
1065	2008.11.24 04:50	sell	533	0.32	95.460	95.960	95.260
1066	2008.11.24 05:40	close	533	0.32	95.413	95.960	95.260	1504.00	1609415.00
1067	2008.11.25 06:05	sell	534	0.32	96.480	96.980	96.280
1068	2008.11.25 06:30	close	534	0.32	96.428	96.980	96.280	1664.00	1611079.00
1069	2008.11.25 07:40	sell	535	0.32	96.550	97.050	96.350
1070	2008.11.25 08:20	close	535	0.32	96.528	97.050	96.350	704.00	1611783.00
1071	2008.11.25 11:45	sell	536	0.32	96.175	96.675	95.975
1072	2008.11.25 11:55	sell	537	0.32	96.295	96.495	96.175
1073	2008.11.25 12:07	close	537	0.32	96.183	96.495	96.175	3584.00	1615367.00
1074	2008.11.25 12:25	close	536	0.32	96.153	96.675	95.975	704.00	1616071.00
1075	2008.11.25 23:40	sell	538	0.32	95.400	95.900	95.200
1076	2008.11.25 23:50	sell	539	0.33	95.545	95.745	95.425
1077	2008.11.26 00:09	close	539	0.33	95.433	95.745	95.425	3696.00	1619767.00
1078	2008.11.26 00:10	close	538	0.32	95.383	95.900	95.200	544.00	1620311.00
1079	2008.11.27 06:05	sell	540	0.32	95.175	95.675	94.975
1080	2008.11.27 06:28	close	540	0.32	95.090	95.675	94.975	2720.00	1623031.00
1081	2008.11.27 07:35	sell	541	0.35	95.255	95.715	95.055
1082	2008.11.27 07:50	close	541	0.35	95.173	95.715	95.055	2870.00	1625901.00
1083	2008.12.03 01:45	sell	542	0.33	93.200	93.690	93.000
1084	2008.12.03 02:15	sell	543	0.34	93.370	93.570	93.250
1085	2008.12.03 03:20	close	542	0.33	93.368	93.690	93.000	-5544.00	1620357.00
1086	2008.12.03 03:20	close	543	0.34	93.368	93.570	93.250	68.00	1620425.00
1087	2008.12.04 12:45	sell	544	0.32	92.905	93.405	92.705
1088	2008.12.04 13:08	close	544	0.32	92.774	93.405	92.705	4192.00	1624617.00
1089	2008.12.04 23:20	sell	545	0.32	92.385	92.885	92.185
1090	2008.12.05 00:15	sell	546	0.33	92.485	92.685	92.365
1091	2008.12.05 00:32	close	545	0.32	92.405	92.885	92.185	-640.00	1623977.00
1092	2008.12.05 00:32	close	546	0.33	92.405	92.685	92.365	2640.00	1626617.00
1093	2008.12.11 15:05	sell	547	0.32	91.580	92.080	91.380
1094	2008.12.11 15:20	close	547	0.32	91.488	92.080	91.380	2944.00	1629561.00
1095	2008.12.11 16:00	sell	548	0.32	91.785	92.285	91.585
1096	2008.12.11 16:27	close	548	0.32	91.593	92.285	91.585	6144.00	1635705.00
1097	2008.12.17 01:35	sell	549	0.32	89.195	89.695	88.995
1098	2008.12.17 01:41	close	549	0.32	89.003	89.695	88.995	6144.00	1641849.00
1099	2008.12.17 18:40	sell	550	0.32	88.075	88.575	87.875
1100	2008.12.17 18:55	close	550	0.32	87.938	88.575	87.875	4384.00	1646233.00
1101	2008.12.18 00:40	sell	551	0.32	87.440	87.940	87.240
1102	2008.12.18 00:50	close	551	0.32	87.388	87.940	87.240	1664.00	1647897.00
1103	2008.12.22 05:10	buy	552	0.41	89.948	89.548	90.068
1104	2008.12.22 05:35	buy	553	0.41	89.778	89.458	90.018
1105	2008.12.22 06:10	close	552	0.41	89.925	89.548	90.068	-943.00	1646954.00
1106	2008.12.22 06:10	close	553	0.41	89.925	89.458	90.018	6027.00	1652981.00
1107	2008.12.22 19:15	buy	554	0.41	89.943	89.543	90.063
1108	2008.12.22 19:27	close	554	0.41	90.048	89.543	90.063	4305.00	1657286.00
1109	2008.12.22 23:52	buy	555	0.41	90.148	89.748	90.268
1110	2008.12.23 00:55	close	555	0.41	90.225	89.748	90.268	3157.00	1660443.00
1111	2009.01.07 00:30	sell	556	0.33	93.760	94.260	93.560
1112	2009.01.07 00:50	sell	557	0.33	93.955	94.155	93.835
1113	2009.01.07 00:55	t/p	557	0.33	93.835	94.155	93.835	3960.00	1664403.00
1114	2009.01.07 01:00	sell	558	0.34	93.900	94.100	93.780
1115	2009.01.07 01:11	s/l	558	0.34	94.100	94.100	93.780	-6800.00	1657603.00
1116	2009.01.07 01:35	sell	559	0.33	93.935	94.135	93.815
1117	2009.01.07 01:40	close	556	0.33	93.893	94.260	93.560	-4389.00	1653214.00
1118	2009.01.07 01:40	close	559	0.33	93.893	94.135	93.815	1386.00	1654600.00
1119	2009.01.07 18:35	sell	560	0.35	92.920	93.380	92.720
1120	2009.01.07 18:44	close	560	0.35	92.728	93.380	92.720	6720.00	1661320.00
1121	2009.01.08 18:45	sell	561	0.33	91.310	91.810	91.110
1122	2009.01.08 19:20	close	561	0.33	91.258	91.810	91.110	1716.00	1663036.00
1123	2009.01.14 04:20	buy	562	0.41	89.433	89.033	89.553
1124	2009.01.14 04:50	close	562	0.41	89.455	89.033	89.553	902.00	1663938.00
1125	2009.01.14 17:00	sell	563	0.33	89.285	89.785	89.085
1126	2009.01.14 17:20	close	563	0.33	89.123	89.785	89.085	5346.00	1669284.00
1127	2009.01.16 00:35	buy	564	0.41	89.883	89.483	90.003
1128	2009.01.16 00:45	close	564	0.41	89.955	89.483	90.003	2952.00	1672236.00
1129	2009.01.19 01:10	buy	565	0.41	90.893	90.493	91.013
1130	2009.01.19 01:20	buy	566	0.42	90.773	90.453	91.013
1131	2009.01.19 01:45	close	565	0.41	90.900	90.493	91.013	287.00	1672523.00
1132	2009.01.19 01:45	close	566	0.42	90.900	90.453	91.013	5334.00	1677857.00
1133	2009.01.19 03:45	buy	567	0.41	90.898	90.498	91.018
1134	2009.01.19 04:20	close	567	0.41	90.955	90.498	91.018	2337.00	1680194.00
1135	2009.01.20 23:45	sell	568	0.35	89.825	90.295	89.625
1136	2009.01.21 00:15	close	568	0.35	89.808	90.295	89.625	595.00	1680789.00
1137	2009.01.22 15:05	sell	569	0.33	88.755	89.255	88.555
1138	2009.01.22 15:35	close	569	0.33	88.653	89.255	88.555	3366.00	1684155.00
1139	2009.01.23 01:45	buy	570	0.42	88.973	88.573	89.093
1140	2009.01.23 02:35	buy	571	0.42	88.843	88.523	89.083
1141	2009.01.23 03:08	close	570	0.42	88.959	88.573	89.093	-588.00	1683567.00
1142	2009.01.23 03:08	close	571	0.42	88.959	88.523	89.083	4872.00	1688439.00
1143	2009.01.26 00:45	sell	572	0.33	88.710	89.210	88.510
1144	2009.01.26 00:55	sell	573	0.34	88.870	89.070	88.750
1145	2009.01.26 01:06	close	573	0.34	88.758	89.070	88.750	3808.00	1692247.00
1146	2009.01.26 01:15	sell	574	0.34	88.815	89.015	88.695
1147	2009.01.26 01:29	s/l	574	0.34	89.015	89.015	88.695	-6800.00	1685447.00
1148	2009.01.26 01:35	sell	575	0.34	88.910	89.110	88.790
1149	2009.01.26 01:54	s/l	575	0.34	89.110	89.110	88.790	-6800.00	1678647.00
1150	2009.01.26 02:23	s/l	572	0.33	89.210	89.210	88.510	-16500.00	1662147.00
1151	2009.01.26 05:30	buy	576	0.41	89.068	88.668	89.188
1152	2009.01.26 05:55	buy	577	0.41	88.868	88.548	89.108
1153	2009.01.26 07:11	s/l	576	0.41	88.668	88.668	89.188	-16400.00	1645747.00
1154	2009.01.26 07:11	close	577	0.41	88.668	88.548	89.108	-8200.00	1637547.00
1155	2009.01.26 10:10	buy	578	0.40	88.873	88.473	88.993
1156	2009.01.26 10:14	close	578	0.40	88.977	88.473	88.993	4160.00	1641707.00
1157	2009.01.26 13:10	buy	579	0.41	89.153	88.753	89.273
1158	2009.01.26 13:25	buy	580	0.41	89.018	88.698	89.258
1159	2009.01.26 14:07	close	579	0.41	89.224	88.753	89.273	2911.00	1644618.00
1160	2009.01.26 14:07	close	580	0.41	89.224	88.698	89.258	8446.00	1653064.00
1161	2009.01.27 04:55	buy	581	0.41	89.348	88.948	89.468
1162	2009.01.27 05:20	close	581	0.41	89.430	88.948	89.468	3362.00	1656426.00
1163	2009.01.29 07:50	sell	582	0.33	90.150	90.650	89.950
1164	2009.01.29 08:05	sell	583	0.34	90.325	90.525	90.205
1165	2009.01.29 08:09	close	583	0.34	90.213	90.525	90.205	3808.00	1660234.00
1166	2009.01.29 08:15	close	582	0.33	90.088	90.650	89.950	2046.00	1662280.00
1167	2009.02.02 12:55	sell	584	0.36	89.250	89.710	89.050
1168	2009.02.02 13:05	sell	585	0.37	89.340	89.520	89.220
1169	2009.02.02 13:52	close	584	0.36	89.246	89.710	89.050	144.00	1662424.00
1170	2009.02.02 13:52	close	585	0.37	89.246	89.520	89.220	3478.00	1665902.00
1171	2009.02.02 18:25	buy	586	0.41	89.668	89.268	89.788
1172	2009.02.02 19:05	buy	587	0.42	89.513	89.193	89.753
1173	2009.02.02 19:45	close	586	0.41	89.620	89.268	89.788	-1968.00	1663934.00
1174	2009.02.02 19:45	close	587	0.42	89.620	89.193	89.753	4494.00	1668428.00
1175	2009.02.04 17:25	buy	588	0.41	89.428	89.028	89.548
1176	2009.02.04 17:26	close	588	0.41	89.533	89.028	89.548	4305.00	1672733.00
1177	2009.02.09 08:25	sell	589	0.33	91.390	91.890	91.190
1178	2009.02.09 08:40	sell	590	0.34	91.510	91.710	91.390
1179	2009.02.09 08:52	close	590	0.34	91.398	91.710	91.390	3808.00	1676541.00
1180	2009.02.09 09:10	close	589	0.33	91.333	91.890	91.190	1881.00	1678422.00
1181	2009.02.12 23:40	buy	591	0.41	90.688	90.288	90.808
1182	2009.02.13 00:40	close	591	0.41	90.665	90.288	90.808	-943.00	1677479.00
1183	2009.02.17 13:25	sell	592	0.33	92.050	92.550	91.850
1184	2009.02.17 13:45	close	592	0.33	91.983	92.550	91.850	2211.00	1679690.00
1185	2009.02.17 17:00	buy	593	0.41	92.178	91.778	92.298
1186	2009.02.17 17:10	close	593	0.41	92.283	91.778	92.298	4305.00	1683995.00
1187	2009.02.23 05:30	sell	594	0.33	93.035	93.535	92.835
1188	2009.02.23 05:55	close	594	0.33	92.988	93.535	92.835	1551.00	1685546.00
1189	2009.02.25 06:40	buy	595	0.42	96.958	96.558	97.078
1190	2009.02.25 07:10	buy	596	0.42	96.738	96.418	96.978
1191	2009.02.25 07:34	close	596	0.42	96.962	96.418	96.978	9408.00	1694954.00
1192	2009.02.25 07:34	close	595	0.42	97.001	96.558	97.078	1806.00	1696760.00
1193	2009.02.25 15:10	buy	597	0.42	96.658	96.258	96.778
1194	2009.02.25 15:12	close	597	0.42	96.763	96.258	96.778	4410.00	1701170.00
1195	2009.02.26 19:05	buy	598	0.42	98.328	97.928	98.448
1196	2009.02.26 19:59	close	598	0.42	98.391	97.928	98.448	2646.00	1703816.00
1197	2009.03.02 01:50	sell	599	0.34	97.485	97.985	97.285
1198	2009.03.02 02:00	sell	600	0.34	97.610	97.810	97.490
1199	2009.03.02 02:04	s/l	600	0.34	97.810	97.810	97.490	-6800.00	1697016.00
1200	2009.03.02 02:30	sell	601	0.34	97.685	97.885	97.565
1201	2009.03.02 02:45	close	599	0.34	97.628	97.985	97.285	-4862.00	1692154.00
1202	2009.03.02 02:45	close	601	0.34	97.628	97.885	97.565	1938.00	1694092.00
1203	2009.03.03 09:40	buy	602	0.42	97.658	97.258	97.778
1204	2009.03.03 09:51	close	602	0.42	97.763	97.258	97.778	4410.00	1698502.00
1205	2009.03.03 16:40	buy	603	0.42	98.173	97.773	98.293
1206	2009.03.03 17:05	close	603	0.42	98.278	97.773	98.293	4410.00	1702912.00
1207	2009.03.04 00:30	buy	604	0.42	98.298	97.898	98.418
1208	2009.03.04 00:55	close	604	0.42	98.375	97.898	98.418	3234.00	1706146.00
1209	2009.03.04 16:35	buy	605	0.42	99.188	98.788	99.308
1210	2009.03.04 16:51	close	605	0.42	99.293	98.788	99.308	4410.00	1710556.00
1211	2009.03.05 08:20	buy	606	0.42	99.463	99.063	99.583
1212	2009.03.05 09:15	close	606	0.42	99.460	99.063	99.583	-126.00	1710430.00
1213	2009.03.05 12:10	buy	607	0.42	99.173	98.773	99.293
1214	2009.03.05 12:37	close	607	0.42	99.280	98.773	99.293	4494.00	1714924.00
1215	2009.03.05 23:25	sell	608	0.34	98.180	98.680	97.980
1216	2009.03.05 23:58	close	608	0.34	98.093	98.680	97.980	2958.00	1717882.00
1217	2009.03.09 03:10	buy	609	0.42	98.208	97.808	98.328
1218	2009.03.09 03:40	buy	610	0.42	98.078	97.758	98.318
1219	2009.03.09 04:20	close	609	0.42	98.165	97.808	98.328	-1806.00	1716076.00
1220	2009.03.09 04:20	close	610	0.42	98.165	97.758	98.318	3654.00	1719730.00
1221	2009.03.11 23:05	sell	611	0.34	97.450	97.950	97.250
1222	2009.03.11 23:20	close	611	0.34	97.378	97.950	97.250	2448.00	1722178.00
1223	2009.03.12 06:10	sell	612	0.34	96.450	96.950	96.250
1224	2009.03.12 06:25	close	612	0.34	96.338	96.950	96.250	3808.00	1725986.00
1225	2009.03.12 10:55	sell	613	0.34	96.350	96.850	96.150
1226	2009.03.12 11:35	sell	614	0.35	96.520	96.720	96.400
1227	2009.03.12 12:11	close	614	0.35	96.408	96.720	96.400	3920.00	1729906.00
1228	2009.03.12 12:11	close	613	0.34	96.345	96.850	96.150	170.00	1730076.00
1229	2009.03.17 08:05	buy	615	0.43	98.583	98.183	98.703
1230	2009.03.17 08:30	close	615	0.43	98.640	98.183	98.703	2451.00	1732527.00
1231	2009.03.17 08:55	buy	616	0.43	98.533	98.133	98.653
1232	2009.03.17 09:15	close	616	0.43	98.585	98.133	98.653	2236.00	1734763.00
1233	2009.03.19 08:15	sell	617	0.34	95.770	96.270	95.570
1234	2009.03.19 08:50	close	617	0.34	95.673	96.270	95.570	3298.00	1738061.00
1235	2009.03.19 18:00	sell	618	0.34	94.525	95.025	94.325
1236	2009.03.19 18:18	close	618	0.34	94.333	95.025	94.325	6528.00	1744589.00
1237	2009.03.19 18:40	sell	619	0.34	94.545	95.045	94.345
1238	2009.03.19 19:20	close	619	0.34	94.468	95.045	94.345	2618.00	1747207.00
1239	2009.03.23 04:10	buy	620	0.43	96.263	95.863	96.383
1240	2009.03.23 04:55	buy	621	0.43	96.063	95.743	96.303
1241	2009.03.23 05:30	close	620	0.43	96.220	95.863	96.383	-1849.00	1745358.00
1242	2009.03.23 05:30	close	621	0.43	96.220	95.743	96.303	6751.00	1752109.00
1243	2009.03.23 07:45	buy	622	0.43	95.888	95.488	96.008
1244	2009.03.23 07:56	close	622	0.43	95.992	95.488	96.008	4472.00	1756581.00
1245	2009.03.25 00:25	buy	623	0.43	98.013	97.613	98.133
1246	2009.03.25 00:55	buy	624	0.43	97.868	97.548	98.108
1247	2009.03.25 01:10	s/l	623	0.43	97.613	97.613	98.133	-17200.00	1739381.00
1248	2009.03.25 01:10	close	624	0.43	97.613	97.548	98.108	-10965.00	1728416.00
1249	2009.03.25 02:55	buy	625	0.43	97.758	97.358	97.878
1250	2009.03.25 03:30	close	625	0.43	97.775	97.358	97.878	731.00	1729147.00
1251	2009.03.25 07:55	sell	626	0.34	97.735	98.235	97.535
1252	2009.03.25 08:25	close	626	0.34	97.678	98.235	97.535	1938.00	1731085.00
1253	2009.03.26 16:25	buy	627	0.43	98.408	98.008	98.528
1254	2009.03.26 17:15	close	627	0.43	98.430	98.008	98.528	946.00	1732031.00
1255	2009.03.27 02:25	buy	628	0.43	98.448	98.048	98.568
1256	2009.03.27 03:05	buy	629	0.43	98.258	97.938	98.498
1257	2009.03.27 04:00	close	628	0.43	98.325	98.048	98.568	-5289.00	1726742.00
1258	2009.03.27 04:00	close	629	0.43	98.325	97.938	98.498	2881.00	1729623.00
1259	2009.04.01 03:45	buy	630	0.43	98.558	98.158	98.678
1260	2009.04.01 03:52	close	630	0.43	98.662	98.158	98.678	4472.00	1734095.00
1261	2009.04.01 05:30	sell	631	0.34	98.760	99.260	98.560
1262	2009.04.01 06:12	close	631	0.34	98.673	99.260	98.560	2958.00	1737053.00
1263	2009.04.01 16:50	buy	632	0.43	98.738	98.338	98.858
1264	2009.04.01 17:00	buy	633	0.43	98.533	98.213	98.773
1265	2009.04.01 17:50	close	632	0.43	98.700	98.338	98.858	-1634.00	1735419.00
1266	2009.04.01 17:50	close	633	0.43	98.700	98.213	98.773	7181.00	1742600.00
1267	2009.04.03 01:10	buy	634	0.43	99.738	99.338	99.858
1268	2009.04.03 01:12	close	634	0.43	99.843	99.338	99.858	4515.00	1747115.00
1269	2009.04.06 10:10	buy	635	0.43	101.183	100.783	101.303
1270	2009.04.06 10:18	close	635	0.43	101.287	100.783	101.303	4472.00	1751587.00
1271	2009.04.08 09:05	sell	636	0.35	99.910	100.410	99.710
1272	2009.04.08 09:45	close	636	0.35	99.848	100.410	99.710	2170.00	1753757.00
1273	2009.04.14 09:55	sell	637	0.35	99.800	100.300	99.600
1274	2009.04.14 10:35	close	637	0.35	99.813	100.300	99.600	-455.00	1753302.00
1275	2009.04.15 05:35	sell	638	0.35	98.580	99.080	98.380
1276	2009.04.15 05:45	close	638	0.35	98.483	99.080	98.380	3395.00	1756697.00
1277	2009.04.15 07:20	sell	639	0.35	98.600	99.100	98.400
1278	2009.04.15 07:40	close	639	0.35	98.508	99.100	98.400	3220.00	1759917.00
1279	2009.04.15 22:10	buy	640	0.43	99.293	98.893	99.413
1280	2009.04.15 23:09	close	640	0.43	99.328	98.893	99.413	1505.00	1761422.00
1281	2009.04.16 10:15	sell	641	0.35	98.880	99.380	98.680
1282	2009.04.16 10:40	close	641	0.35	98.818	99.380	98.680	2170.00	1763592.00
1283	2009.04.17 02:25	buy	642	0.44	99.503	99.103	99.623
1284	2009.04.17 02:50	close	642	0.44	99.530	99.103	99.623	1188.00	1764780.00
1285	2009.04.20 05:00	sell	643	0.38	98.960	99.420	98.760
1286	2009.04.20 05:25	close	643	0.38	98.898	99.420	98.760	2356.00	1767136.00
1287	2009.04.20 22:10	sell	644	0.35	98.015	98.515	97.815
1288	2009.04.20 22:34	close	644	0.35	97.973	98.515	97.815	1470.00	1768606.00
1289	2009.04.28 10:05	sell	645	0.35	96.080	96.580	95.880
1290	2009.04.28 10:40	sell	646	0.36	96.205	96.405	96.085
1291	2009.04.28 11:30	s/l	646	0.36	96.405	96.405	96.085	-7200.00	1761406.00
1292	2009.04.28 11:50	close	645	0.35	96.278	96.580	95.880	-6930.00	1754476.00
1293	2009.04.29 11:25	buy	647	0.43	96.878	96.478	96.998
1294	2009.04.29 12:00	close	647	0.43	96.915	96.478	96.998	1591.00	1756067.00
1295	2009.04.30 02:15	buy	648	0.43	97.653	97.253	97.773
1296	2009.04.30 03:15	buy	649	0.43	97.503	97.183	97.743
1297	2009.04.30 03:35	close	648	0.43	97.570	97.253	97.773	-3569.00	1752498.00
1298	2009.04.30 03:35	close	649	0.43	97.570	97.183	97.743	2881.00	1755379.00
1299	2009.05.01 01:40	buy	650	0.43	98.823	98.423	98.943
1300	2009.05.01 02:20	close	650	0.43	98.895	98.423	98.943	3096.00	1758475.00
1301	2009.05.06 05:25	sell	651	0.35	98.230	98.730	98.030
1302	2009.05.06 06:08	close	651	0.35	98.180	98.730	98.030	1750.00	1760225.00
1303	2009.05.06 07:15	sell	652	0.35	98.295	98.795	98.095
1304	2009.05.06 07:50	sell	653	0.35	98.450	98.650	98.330
1305	2009.05.06 08:40	close	652	0.35	98.428	98.795	98.095	-4655.00	1755570.00
1306	2009.05.06 08:40	close	653	0.35	98.428	98.650	98.330	770.00	1756340.00
1307	2009.05.11 15:00	sell	654	0.35	97.635	98.135	97.435
1308	2009.05.11 15:05	close	654	0.35	97.553	98.135	97.435	2870.00	1759210.00
1309	2009.05.15 00:05	buy	655	0.43	95.938	95.538	96.058
1310	2009.05.15 00:40	close	655	0.43	95.980	95.538	96.058	1806.00	1761016.00
1311	2009.05.25 08:20	buy	656	0.44	94.928	94.528	95.048
1312	2009.05.25 08:55	close	656	0.44	94.970	94.528	95.048	1848.00	1762864.00
1313	2009.06.01 04:00	sell	657	0.36	94.995	95.475	94.795
1314	2009.06.01 04:25	sell	658	0.37	95.110	95.300	94.990
1315	2009.06.01 05:45	s/l	658	0.37	95.300	95.300	94.990	-7030.00	1755834.00
1316	2009.06.01 06:00	close	657	0.36	95.273	95.475	94.795	-10008.00	1745826.00
1317	2009.06.01 11:15	sell	659	0.34	94.805	95.305	94.605
1318	2009.06.01 11:40	sell	660	0.35	94.950	95.150	94.830
1319	2009.06.01 12:05	close	659	0.34	94.868	95.305	94.605	-2142.00	1743684.00
1320	2009.06.01 12:05	close	660	0.35	94.868	95.150	94.830	2870.00	1746554.00
1321	2009.06.02 14:05	sell	661	0.34	95.925	96.425	95.725
1322	2009.06.02 14:10	close	661	0.34	96.008	96.425	95.725	-2822.00	1743732.00
1323	2009.06.02 14:15	sell	662	0.34	96.010	96.510	95.810
1324	2009.06.02 14:45	sell	663	0.35	96.150	96.350	96.030
1325	2009.06.02 14:53	close	663	0.35	96.038	96.350	96.030	3920.00	1747652.00
1326	2009.06.02 15:00	close	662	0.34	95.968	96.510	95.810	1428.00	1749080.00
1327	2009.06.03 16:45	sell	664	0.35	95.930	96.420	95.730
1328	2009.06.03 17:20	close	664	0.35	95.848	96.420	95.730	2870.00	1751950.00
1329	2009.06.04 02:35	buy	665	0.43	96.098	95.698	96.218
1330	2009.06.04 03:00	close	665	0.43	96.140	95.698	96.218	1806.00	1753756.00
1331	2009.06.08 16:40	buy	666	0.43	98.453	98.053	98.573
1332	2009.06.08 17:35	buy	667	0.43	98.318	97.998	98.558
1333	2009.06.08 18:10	close	666	0.43	98.390	98.053	98.573	-2709.00	1751047.00
1334	2009.06.08 18:10	close	667	0.43	98.390	97.998	98.558	3096.00	1754143.00
1335	2009.06.09 17:15	sell	668	0.35	97.715	98.215	97.515
1336	2009.06.09 17:25	close	668	0.35	97.623	98.215	97.515	3220.00	1757363.00
1337	2009.06.24 05:45	buy	669	0.43	95.513	95.113	95.633
1338	2009.06.24 05:51	close	669	0.43	95.617	95.113	95.633	4472.00	1761835.00
1339	2009.06.30 09:30	sell	670	0.35	95.660	96.160	95.460
1340	2009.06.30 09:40	sell	671	0.36	95.790	95.990	95.670
1341	2009.06.30 10:57	s/l	671	0.36	95.990	95.990	95.670	-7200.00	1754635.00
1342	2009.06.30 11:25	close	670	0.35	95.868	96.160	95.460	-7280.00	1747355.00
1343	2009.07.06 04:25	sell	672	0.34	95.570	96.070	95.370
1344	2009.07.06 04:43	close	672	0.34	95.490	96.070	95.370	2720.00	1750075.00
1345	2009.07.09 16:40	sell	673	0.35	92.990	93.490	92.790
1346	2009.07.09 17:05	close	673	0.35	92.963	93.490	92.790	945.00	1751020.00
1347	2009.07.13 08:05	sell	674	0.35	92.415	92.915	92.215
1348	2009.07.13 08:25	close	674	0.35	92.338	92.915	92.215	2695.00	1753715.00
1349	2009.07.13 23:10	buy	675	0.43	92.963	92.563	93.083
1350	2009.07.13 23:24	close	675	0.43	93.068	92.563	93.083	4515.00	1758230.00
1351	2009.07.14 22:25	buy	676	0.43	93.483	93.083	93.603
1352	2009.07.14 23:20	close	676	0.43	93.485	93.083	93.603	86.00	1758316.00
1353	2009.07.29 12:40	buy	677	0.43	94.768	94.368	94.888
1354	2009.07.29 13:35	buy	678	0.44	94.623	94.303	94.863
1355	2009.07.29 13:39	close	678	0.44	94.848	94.303	94.863	9900.00	1768216.00
1356	2009.07.29 13:39	close	677	0.43	94.864	94.368	94.888	4128.00	1772344.00
1357	2009.08.04 18:00	buy	679	0.44	95.153	94.753	95.273
1358	2009.08.04 18:06	close	679	0.44	95.257	94.753	95.273	4576.00	1776920.00
1359	2009.08.11 18:35	sell	680	0.35	95.985	96.485	95.785
1360	2009.08.11 19:30	close	680	0.35	96.003	96.485	95.785	-630.00	1776290.00
1361	2009.08.12 08:40	sell	681	0.35	95.495	95.995	95.295
1362	2009.08.12 08:55	sell	682	0.36	95.660	95.860	95.540
1363	2009.08.12 09:55	close	681	0.35	95.648	95.995	95.295	-5355.00	1770935.00
1364	2009.08.12 09:55	close	682	0.36	95.648	95.860	95.540	432.00	1771367.00
1365	2009.08.18 03:35	buy	683	0.44	94.753	94.353	94.873
1366	2009.08.18 04:00	close	683	0.44	94.820	94.353	94.873	2948.00	1774315.00
1367	2009.08.18 09:50	buy	684	0.44	95.108	94.708	95.228
1368	2009.08.18 10:05	close	684	0.44	95.145	94.708	95.228	1628.00	1775943.00
1369	2009.08.19 14:05	sell	685	0.37	94.215	94.685	94.015
1370	2009.08.19 14:15	close	685	0.37	94.088	94.685	94.015	4699.00	1780642.00
1371	2009.08.26 17:05	buy	686	0.44	94.253	93.853	94.373
1372	2009.08.26 17:35	close	686	0.44	94.265	93.853	94.373	528.00	1781170.00
1373	2009.08.31 04:50	sell	687	0.35	92.755	93.255	92.555
1374	2009.08.31 05:10	close	687	0.35	92.698	93.255	92.555	1995.00	1783165.00
1375	2009.08.31 05:55	sell	688	0.35	92.820	93.320	92.620
1376	2009.08.31 06:05	close	688	0.35	92.728	93.320	92.620	3220.00	1786385.00
1377	2009.09.09 17:15	sell	689	0.35	91.975	92.475	91.775
1378	2009.09.09 18:00	sell	690	0.36	92.075	92.275	91.955
1379	2009.09.09 18:55	close	689	0.35	92.128	92.475	91.775	-5355.00	1781030.00
1380	2009.09.09 18:55	close	690	0.36	92.128	92.275	91.955	-1908.00	1779122.00
1381	2009.09.15 04:00	buy	691	0.44	91.058	90.658	91.178
1382	2009.09.15 04:10	close	691	0.44	91.125	90.658	91.178	2948.00	1782070.00
1383	2009.09.16 12:45	sell	692	0.35	90.520	91.020	90.320
1384	2009.09.16 12:55	close	692	0.35	90.393	91.020	90.320	4445.00	1786515.00
1385	2009.09.17 01:25	buy	693	0.44	91.053	90.653	91.173
1386	2009.09.17 01:50	close	693	0.44	91.105	90.653	91.173	2288.00	1788803.00
1387	2009.09.17 14:20	buy	694	0.44	91.128	90.728	91.248
1388	2009.09.17 15:05	close	694	0.44	91.180	90.728	91.248	2288.00	1791091.00
1389	2009.09.22 09:10	sell	695	0.35	91.515	92.015	91.315
1390	2009.09.22 09:30	close	695	0.35	91.453	92.015	91.315	2170.00	1793261.00
1391	2009.09.24 11:00	sell	696	0.35	90.705	91.205	90.505
1392	2009.09.24 12:00	close	696	0.35	90.693	91.205	90.505	420.00	1793681.00
1393	2009.09.28 03:10	sell	697	0.35	89.350	89.850	89.150
1394	2009.09.28 04:25	sell	698	0.36	89.505	89.705	89.385
1395	2009.09.28 04:28	close	698	0.36	89.393	89.705	89.385	4032.00	1797713.00
1396	2009.09.28 04:30	close	697	0.35	89.398	89.850	89.150	-1680.00	1796033.00
1397	2009.09.29 02:00	buy	699	0.44	89.888	89.488	90.008
1398	2009.09.29 02:40	close	699	0.44	89.965	89.488	90.008	3388.00	1799421.00
1399	2009.09.29 11:20	buy	700	0.44	89.833	89.433	89.953
1400	2009.09.29 11:45	close	700	0.44	89.900	89.433	89.953	2948.00	1802369.00
1401	2009.09.30 06:20	sell	701	0.36	89.780	90.280	89.580
1402	2009.09.30 06:35	close	701	0.36	89.728	90.280	89.580	1872.00	1804241.00
1403	2009.10.05 02:15	buy	702	0.45	89.783	89.383	89.903
1404	2009.10.05 02:40	close	702	0.45	89.800	89.383	89.903	765.00	1805006.00
1405	2009.10.07 10:55	sell	703	0.36	88.365	88.865	88.165
1406	2009.10.07 11:00	close	703	0.36	88.463	88.865	88.165	-3528.00	1801478.00
1407	2009.10.07 22:40	sell	704	0.36	88.645	89.145	88.445
1408	2009.10.07 23:06	close	704	0.36	88.628	89.145	88.445	612.00	1802090.00
1409	2009.10.13 13:05	sell	705	0.40	89.740	90.190	89.540
1410	2009.10.13 13:40	close	705	0.40	89.688	90.190	89.540	2080.00	1804170.00
1411	2009.10.20 08:00	sell	706	0.37	90.310	90.790	90.110
1412	2009.10.20 08:25	close	706	0.37	90.243	90.790	90.110	2479.00	1806649.00
1413	2009.10.20 17:50	buy	707	0.45	90.773	90.373	90.893
1414	2009.10.20 19:35	buy	708	0.45	90.648	90.328	90.888
1415	2009.10.20 19:45	close	707	0.45	90.725	90.373	90.893	-2160.00	1804489.00
1416	2009.10.20 19:45	close	708	0.45	90.725	90.328	90.888	3465.00	1807954.00
1417	2009.10.21 10:40	buy	709	0.45	90.798	90.398	90.918
1418	2009.10.21 11:00	close	709	0.45	90.870	90.398	90.918	3240.00	1811194.00
1419	2009.10.22 15:05	buy	710	0.45	91.458	91.058	91.578
1420	2009.10.22 16:30	close	710	0.45	91.445	91.058	91.578	-585.00	1810609.00
1421	2009.10.26 15:45	buy	711	0.45	92.063	91.663	92.183
1422	2009.10.26 16:15	close	711	0.45	92.110	91.663	92.183	2115.00	1812724.00
1423	2009.10.28 06:30	sell	712	0.40	91.360	91.810	91.160
1424	2009.10.28 06:40	close	712	0.40	91.273	91.810	91.160	3480.00	1816204.00
1425	2009.11.02 00:40	sell	713	0.36	89.965	90.465	89.765
1426	2009.11.02 01:30	close	713	0.36	89.958	90.465	89.765	252.00	1816456.00
1427	2009.11.03 00:50	buy	714	0.45	90.378	89.978	90.498
1428	2009.11.03 00:55	close	714	0.45	90.425	89.978	90.498	2115.00	1818571.00
1429	2009.11.25 15:30	sell	715	0.36	87.735	88.235	87.535
1430	2009.11.25 15:55	close	715	0.36	87.683	88.235	87.535	1872.00	1820443.00
1431	2009.11.26 06:55	sell	716	0.36	86.905	87.405	86.705
1432	2009.11.26 07:15	sell	717	0.37	87.005	87.205	86.885
1433	2009.11.26 07:30	close	717	0.37	86.893	87.205	86.885	4144.00	1824587.00
1434	2009.11.26 07:32	close	716	0.36	86.810	87.405	86.705	3420.00	1828007.00
1435	2009.12.01 12:10	sell	718	0.36	86.905	87.405	86.705
1436	2009.12.01 12:35	sell	719	0.37	87.005	87.205	86.885
1437	2009.12.01 13:02	close	719	0.37	86.893	87.205	86.885	4144.00	1832151.00
1438	2009.12.01 13:03	close	718	0.36	86.888	87.405	86.705	612.00	1832763.00
1439	2009.12.03 15:20	buy	720	0.45	88.118	87.718	88.238
1440	2009.12.03 15:28	close	720	0.45	88.223	87.718	88.238	4725.00	1837488.00
1441	2009.12.07 05:05	sell	721	0.36	89.930	90.430	89.730
1442	2009.12.07 05:20	close	721	0.36	89.893	90.430	89.730	1332.00	1838820.00
1443	2009.12.07 05:55	sell	722	0.36	89.985	90.485	89.785
1444	2009.12.07 06:25	close	722	0.36	89.928	90.485	89.785	2052.00	1840872.00
1445	2009.12.07 11:00	buy	723	0.46	89.923	89.523	90.043
1446	2009.12.07 11:10	close	723	0.46	89.995	89.523	90.043	3312.00	1844184.00
1447	2009.12.08 06:15	sell	724	0.37	89.045	89.535	88.845
1448	2009.12.08 06:55	close	724	0.37	89.018	89.535	88.845	999.00	1845183.00
1449	2009.12.08 15:20	sell	725	0.36	88.525	89.025	88.325
1450	2009.12.08 15:40	close	725	0.36	88.478	89.025	88.325	1692.00	1846875.00
1451	2009.12.09 10:35	sell	726	0.36	87.995	88.495	87.795
1452	2009.12.09 11:15	close	726	0.36	87.888	88.495	87.795	3852.00	1850727.00
1453	2009.12.10 03:45	buy	727	0.46	88.138	87.738	88.258
1454	2009.12.10 04:15	buy	728	0.46	87.953	87.633	88.193
1455	2009.12.10 05:20	close	727	0.46	87.920	87.738	88.258	-10028.00	1840699.00
1456	2009.12.10 05:20	close	728	0.46	87.920	87.633	88.193	-1518.00	1839181.00
1457	2009.12.10 17:05	buy	729	0.45	88.138	87.738	88.258
1458	2009.12.10 17:45	close	729	0.45	88.225	87.738	88.258	3915.00	1843096.00
1459	2009.12.16 10:15	buy	730	0.46	89.623	89.223	89.743
1460	2009.12.16 10:52	close	730	0.46	89.727	89.223	89.743	4784.00	1847880.00
1461	2009.12.17 17:55	buy	731	0.46	90.103	89.703	90.223
1462	2009.12.17 18:45	buy	732	0.46	89.978	89.658	90.218
1463	2009.12.17 19:55	close	731	0.46	89.905	89.703	90.223	-9108.00	1838772.00
1464	2009.12.17 19:55	close	732	0.46	89.905	89.658	90.218	-3358.00	1835414.00
1465	2009.12.18 02:15	sell	733	0.36	89.765	90.265	89.565
1466	2009.12.18 03:14	close	733	0.36	89.626	90.265	89.565	5004.00	1840418.00
1467	2010.01.05 18:45	sell	734	0.36	91.630	92.130	91.430
1468	2010.01.05 20:00	sell	735	0.37	91.740	91.940	91.620
1469	2010.01.05 20:10	close	734	0.36	91.673	92.130	91.430	-1548.00	1838870.00
1470	2010.01.05 20:10	close	735	0.37	91.673	91.940	91.620	2479.00	1841349.00
1471	2010.01.06 12:50	buy	736	0.46	92.343	91.943	92.463
1472	2010.01.06 13:14	close	736	0.46	92.419	91.943	92.463	3496.00	1844845.00
1473	2010.01.07 23:30	buy	737	0.46	93.433	93.033	93.553
1474	2010.01.08 00:20	close	737	0.46	93.485	93.033	93.553	2392.00	1847237.00
1475	2010.01.14 06:30	buy	738	0.46	91.673	91.273	91.793
1476	2010.01.14 07:15	close	738	0.46	91.670	91.273	91.793	-138.00	1847099.00
1477	2010.01.19 18:00	buy	739	0.46	91.068	90.668	91.188
1478	2010.01.19 18:10	close	739	0.46	91.110	90.668	91.188	1932.00	1849031.00
1479	2010.01.20 18:15	buy	740	0.46	91.178	90.778	91.298
1480	2010.01.20 18:20	close	740	0.46	91.205	90.778	91.298	1242.00	1850273.00
1481	2010.01.26 11:55	sell	741	0.37	89.735	90.235	89.535
1482	2010.01.26 12:10	close	741	0.37	89.653	90.235	89.535	3034.00	1853307.00
1483	2010.02.01 01:35	buy	742	0.46	90.213	89.813	90.333
1484	2010.02.01 02:15	buy	743	0.46	90.083	89.763	90.323
1485	2010.02.01 03:25	close	742	0.46	90.085	89.813	90.333	-5888.00	1847419.00
1486	2010.02.01 03:25	close	743	0.46	90.085	89.763	90.323	92.00	1847511.00
1487	2010.02.02 11:20	buy	744	0.46	90.673	90.273	90.793
1488	2010.02.02 12:35	close	744	0.46	90.650	90.273	90.793	-1058.00	1846453.00
1489	2010.02.04 23:40	sell	745	0.36	89.315	89.815	89.115
1490	2010.02.04 23:50	sell	746	0.38	89.425	89.625	89.305
1491	2010.02.05 00:16	s/l	746	0.38	89.625	89.625	89.305	-7600.00	1838853.00
1492	2010.02.05 00:40	sell	747	0.37	89.500	89.700	89.380
1493	2010.02.05 00:59	s/l	747	0.37	89.700	89.700	89.380	-7400.00	1831453.00
1494	2010.02.05 01:20	close	745	0.36	89.518	89.815	89.115	-7308.00	1824145.00
1495	2010.02.16 17:35	buy	748	0.45	90.253	89.853	90.373
1496	2010.02.16 18:10	buy	749	0.45	90.133	89.813	90.373
1497	2010.02.16 18:50	close	748	0.45	90.200	89.853	90.373	-2385.00	1821760.00
1498	2010.02.16 18:50	close	749	0.45	90.200	89.813	90.373	3015.00	1824775.00
1499	2010.02.23 23:40	sell	750	0.36	90.245	90.745	90.045
1500	2010.02.23 23:52	close	750	0.36	90.221	90.745	90.045	864.00	1825639.00
1501	2010.03.01 18:00	buy	751	0.45	89.188	88.788	89.308
1502	2010.03.01 19:39	close	751	0.45	89.165	88.788	89.308	-1035.00	1824604.00
1503	2010.03.17 07:30	buy	752	0.45	90.438	90.038	90.558
1504	2010.03.17 08:05	close	752	0.45	90.515	90.038	90.558	3465.00	1828069.00
1505	2010.03.25 14:50	buy	753	0.45	92.328	91.928	92.448
1506	2010.03.25 15:00	close	753	0.45	92.415	91.928	92.448	3915.00	1831984.00
1507	2010.04.20 18:15	buy	754	0.45	93.198	92.798	93.318
1508	2010.04.20 20:15	close	754	0.45	93.140	92.798	93.318	-2610.00	1829374.00
1509	2010.04.21 15:10	buy	755	0.45	93.188	92.788	93.308
1510	2010.04.21 16:00	close	755	0.45	93.250	92.788	93.308	2790.00	1832164.00
1511	2010.04.26 03:15	buy	756	0.45	94.258	93.858	94.378
1512	2010.04.26 04:10	close	756	0.45	94.240	93.858	94.378	-810.00	1831354.00
1513	2010.04.27 17:30	sell	757	0.36	93.335	93.835	93.135
1514	2010.04.27 18:05	close	757	0.36	93.213	93.835	93.135	4392.00	1835746.00
1515	2010.05.03 18:15	buy	758	0.45	94.643	94.243	94.763
1516	2010.05.03 19:15	close	758	0.45	94.615	94.243	94.763	-1260.00	1834486.00
1517	2010.05.04 03:40	buy	759	0.45	94.868	94.468	94.988
1518	2010.05.04 04:20	close	759	0.45	94.895	94.468	94.988	1215.00	1835701.00
1519	2010.05.05 22:05	sell	760	0.36	93.955	94.455	93.755
1520	2010.05.05 22:23	close	760	0.36	93.875	94.455	93.755	2880.00	1838581.00
1521	2010.05.10 17:05	buy	761	0.45	93.208	92.808	93.328
1522	2010.05.10 17:35	close	761	0.45	93.275	92.808	93.328	3015.00	1841596.00
1523	2010.05.11 02:50	buy	762	0.46	92.993	92.593	93.113
1524	2010.05.11 03:35	buy	763	0.46	92.868	92.548	93.108
1525	2010.05.11 03:55	close	762	0.46	92.945	92.593	93.113	-2208.00	1839388.00
1526	2010.05.11 03:55	close	763	0.46	92.945	92.548	93.108	3542.00	1842930.00
1527	2010.05.13 17:20	sell	764	0.36	92.925	93.425	92.725
1528	2010.05.13 17:40	close	764	0.36	92.838	93.425	92.725	3132.00	1846062.00
1529	2010.05.17 05:10	sell	765	0.38	92.010	92.490	91.810
1530	2010.05.17 05:25	close	765	0.38	91.938	92.490	91.810	2736.00	1848798.00
1531	2010.05.18 09:25	buy	766	0.46	92.668	92.268	92.788
1532	2010.05.18 09:50	close	766	0.46	92.725	92.268	92.788	2622.00	1851420.00
1533	2010.05.19 12:10	sell	767	0.37	91.535	92.035	91.335
1534	2010.05.19 12:14	close	767	0.37	91.823	92.035	91.335	-10656.00	1840764.00
1535	2010.05.19 12:20	sell	768	0.40	91.685	92.135	91.485
1536	2010.05.19 12:25	sell	769	0.41	91.825	92.005	91.705
1537	2010.05.19 12:27	close	769	0.41	91.713	92.005	91.705	4592.00	1845356.00
1538	2010.05.19 12:30	close	768	0.40	91.493	92.135	91.485	7680.00	1853036.00
1539	2010.05.24 14:05	buy	770	0.46	90.173	89.773	90.293
1540	2010.05.24 14:07	close	770	0.46	90.278	89.773	90.293	4830.00	1857866.00
1541	2010.05.25 12:30	sell	771	0.41	89.655	90.105	89.455
1542	2010.05.25 12:45	close	771	0.41	89.578	90.105	89.455	3157.00	1861023.00
1543	2010.05.25 22:20	buy	772	0.46	90.173	89.773	90.293
1544	2010.05.25 22:25	close	772	0.46	90.265	89.773	90.293	4232.00	1865255.00
1545	2010.05.26 22:10	sell	773	0.37	89.990	90.490	89.790
1546	2010.05.26 22:15	close	773	0.37	89.938	90.490	89.790	1924.00	1867179.00
1547	2010.06.02 04:10	buy	774	0.46	91.398	90.998	91.518
1548	2010.06.02 04:13	close	774	0.46	91.503	90.998	91.518	4830.00	1872009.00
1549	2010.06.02 04:35	buy	775	0.46	91.268	90.868	91.388
1550	2010.06.02 04:48	close	775	0.46	91.373	90.868	91.388	4830.00	1876839.00
1551	2010.06.02 12:45	buy	776	0.46	91.828	91.428	91.948
1552	2010.06.02 13:00	close	776	0.46	91.890	91.428	91.948	2852.00	1879691.00
1553	2010.06.02 16:15	buy	777	0.46	92.158	91.758	92.278
1554	2010.06.02 17:03	close	777	0.46	92.194	91.758	92.278	1656.00	1881347.00
1555	2010.06.03 10:10	buy	778	0.47	92.588	92.188	92.708
1556	2010.06.03 10:25	close	778	0.47	92.640	92.188	92.708	2444.00	1883791.00
1557	2010.06.07 04:35	sell	779	0.37	91.345	91.845	91.145
1558	2010.06.07 05:20	close	779	0.37	91.318	91.845	91.145	999.00	1884790.00
1559	2010.06.07 22:30	sell	780	0.40	91.580	92.050	91.380
1560	2010.06.07 23:00	close	780	0.40	91.523	92.050	91.380	2280.00	1887070.00
1561	2010.06.11 02:05	buy	781	0.47	91.553	91.153	91.673
1562	2010.06.11 03:55	close	781	0.47	91.485	91.153	91.673	-3196.00	1883874.00
1563	2010.06.17 15:50	sell	782	0.39	90.935	91.415	90.735
1564	2010.06.17 16:05	close	782	0.39	90.873	91.415	90.735	2418.00	1886292.00
1565	2010.07.01 16:40	sell	783	0.37	87.580	88.080	87.380
1566	2010.07.01 17:40	sell	784	0.38	87.680	87.880	87.560
1567	2010.07.01 17:45	close	783	0.37	87.598	88.080	87.380	-666.00	1885626.00
1568	2010.07.01 17:45	close	784	0.38	87.598	87.880	87.560	3116.00	1888742.00
1569	2010.07.08 05:10	buy	785	0.47	88.273	87.873	88.393
1570	2010.07.08 05:30	close	785	0.47	88.325	87.873	88.393	2444.00	1891186.00
1571	2010.07.08 15:55	buy	786	0.47	88.363	87.963	88.483
1572	2010.07.08 16:25	close	786	0.47	88.430	87.963	88.483	3149.00	1894335.00
1573	2010.07.13 16:15	sell	787	0.37	88.310	88.810	88.110
1574	2010.07.13 16:45	close	787	0.37	88.248	88.810	88.110	2294.00	1896629.00
1575	2010.07.14 01:25	buy	788	0.47	88.848	88.448	88.968
1576	2010.07.14 02:15	close	788	0.47	88.885	88.448	88.968	1739.00	1898368.00
1577	2010.07.15 17:25	sell	789	0.37	87.535	88.035	87.335
1578	2010.07.15 17:35	close	789	0.37	87.478	88.035	87.335	2109.00	1900477.00
1579	2010.07.20 22:05	buy	790	0.47	87.423	87.023	87.543
1580	2010.07.20 22:50	buy	791	0.48	87.283	86.963	87.523
1581	2010.07.20 23:34	close	790	0.47	87.368	87.023	87.543	-2585.00	1897892.00
1582	2010.07.20 23:34	close	791	0.48	87.368	86.963	87.523	4080.00	1901972.00
1583	2010.07.21 17:45	buy	792	0.47	87.218	86.818	87.338
1584	2010.07.21 18:15	buy	793	0.48	87.018	86.698	87.258
1585	2010.07.21 18:45	close	792	0.47	87.140	86.818	87.338	-3666.00	1898306.00
1586	2010.07.21 18:45	close	793	0.48	87.140	86.698	87.258	5856.00	1904162.00
1587	2010.07.22 17:45	buy	794	0.47	86.978	86.578	87.098
1588	2010.07.22 18:29	close	794	0.47	87.020	86.578	87.098	1974.00	1906136.00
1589	2010.07.26 13:10	sell	795	0.38	87.095	87.595	86.895
1590	2010.07.26 13:55	close	795	0.38	87.098	87.595	86.895	-114.00	1906022.00
1591	2010.07.28 09:10	buy	796	0.47	87.943	87.543	88.063
1592	2010.07.28 09:25	close	796	0.47	87.985	87.543	88.063	1974.00	1907996.00
1593	2010.08.12 17:55	buy	797	0.47	85.863	85.463	85.983
1594	2010.08.12 18:30	close	797	0.47	85.880	85.463	85.983	799.00	1908795.00
1595	2010.08.19 07:20	buy	798	0.47	85.803	85.403	85.923
1596	2010.08.19 07:55	close	798	0.47	85.820	85.403	85.923	799.00	1909594.00
1597	2010.08.19 16:00	sell	799	0.38	85.270	85.770	85.070
1598	2010.08.19 16:10	sell	800	0.39	85.385	85.585	85.265
1599	2010.08.19 16:50	close	799	0.38	85.318	85.770	85.070	-1824.00	1907770.00
1600	2010.08.19 16:50	close	800	0.39	85.318	85.585	85.265	2613.00	1910383.00
1601	2010.08.24 15:05	sell	801	0.38	84.075	84.575	83.875
1602	2010.08.24 15:25	close	801	0.38	83.978	84.575	83.875	3686.00	1914069.00
1603	2010.08.24 15:40	sell	802	0.38	84.190	84.690	83.990
1604	2010.08.24 15:45	sell	803	0.39	84.300	84.500	84.180
1605	2010.08.24 15:54	close	803	0.39	84.188	84.500	84.180	4368.00	1918437.00
1606	2010.08.24 16:25	close	802	0.38	84.148	84.690	83.990	1596.00	1920033.00
1607	2010.08.30 12:40	sell	804	0.38	84.810	85.310	84.610
1608	2010.08.30 13:15	close	804	0.38	84.763	85.310	84.610	1786.00	1921819.00
1609	2010.09.06 01:05	buy	805	0.48	84.378	83.978	84.498
1610	2010.09.06 01:40	close	805	0.48	84.395	83.978	84.498	816.00	1922635.00
1611	2010.10.04 03:25	buy	806	0.48	83.618	83.218	83.738
1612	2010.10.04 04:34	close	806	0.48	83.598	83.218	83.738	-960.00	1921675.00
1613	2010.10.05 06:40	buy	807	0.48	83.648	83.248	83.768
1614	2010.10.05 07:02	close	807	0.48	83.753	83.248	83.768	5040.00	1926715.00
1615	2010.10.05 16:15	sell	808	0.38	83.320	83.820	83.120
1616	2010.10.05 16:50	close	808	0.38	83.233	83.820	83.120	3306.00	1930021.00
1617	2010.10.27 04:40	buy	809	0.48	81.652	81.252	81.772
1618	2010.10.27 04:45	close	809	0.48	81.690	81.252	81.772	1824.00	1931845.00
1619	2010.11.01 17:50	buy	810	0.48	80.609	80.209	80.729
1620	2010.11.01 18:15	close	810	0.48	80.624	80.209	80.729	720.00	1932565.00
1621	2010.11.02 12:55	buy	811	0.48	80.769	80.369	80.889
1622	2010.11.02 13:35	close	811	0.48	80.766	80.369	80.889	-144.00	1932421.00
1623	2010.11.03 17:00	buy	812	0.48	81.308	80.908	81.428
1624	2010.11.03 17:30	close	812	0.48	81.310	80.908	81.428	96.00	1932517.00
1625	2010.11.18 19:00	buy	813	0.48	83.546	83.146	83.666
1626	2010.11.18 20:31	close	813	0.48	83.496	83.146	83.666	-2400.00	1930117.00
1627	2010.11.23 09:15	buy	814	0.48	83.582	83.182	83.702
1628	2010.11.23 09:50	buy	815	0.48	83.447	83.127	83.687
1629	2010.11.23 11:15	close	814	0.48	83.371	83.182	83.702	-10128.00	1919989.00
1630	2010.11.23 11:15	close	815	0.48	83.371	83.127	83.687	-3648.00	1916341.00
1631	2010.11.23 18:10	sell	816	0.38	82.980	83.480	82.780
1632	2010.11.23 19:05	close	816	0.38	83.004	83.480	82.780	-912.00	1915429.00
1633	2010.12.01 16:45	buy	817	0.47	84.167	83.767	84.287
1634	2010.12.01 17:00	buy	818	0.48	84.015	83.695	84.255
1635	2010.12.01 17:40	close	817	0.47	84.114	83.767	84.287	-2491.00	1912938.00
1636	2010.12.01 17:40	close	818	0.48	84.114	83.695	84.255	4752.00	1917690.00
1637	2010.12.02 19:35	sell	819	0.38	83.819	84.319	83.619
1638	2010.12.02 20:00	sell	820	0.39	83.953	84.153	83.833
1639	2010.12.02 21:05	close	819	0.38	83.858	84.319	83.619	-1482.00	1916208.00
1640	2010.12.02 21:05	close	820	0.39	83.858	84.153	83.833	3705.00	1919913.00
1641	2011.01.11 18:25	buy	821	0.47	83.239	82.839	83.359
1642	2011.01.11 19:00	close	821	0.47	83.283	82.839	83.359	2068.00	1921981.00
1643	2011.01.20 18:00	buy	822	0.48	82.880	82.480	83.000
1644	2011.01.20 18:02	close	822	0.48	82.985	82.480	83.000	5040.00	1927021.00
1645	2011.02.02 18:05	buy	823	0.48	81.643	81.243	81.763
1646	2011.02.02 18:25	close	823	0.48	81.697	81.243	81.763	2592.00	1929613.00
1647	2011.03.08 17:10	buy	824	0.48	82.664	82.264	82.784
1648	2011.03.08 17:25	close	824	0.48	82.711	82.264	82.784	2256.00	1931869.00
1649	2011.03.17 12:45	sell	825	0.38	78.817	79.317	78.617
1650	2011.03.17 13:22	close	825	0.38	78.687	79.317	78.617	4940.00	1936809.00
1651	2011.03.30 05:30	buy	826	0.48	82.831	82.431	82.951
1652	2011.03.30 05:55	close	826	0.48	82.879	82.431	82.951	2304.00	1939113.00
1653	2011.03.31 00:20	buy	827	0.48	83.081	82.681	83.201
1654	2011.03.31 00:45	close	827	0.48	83.099	82.681	83.201	864.00	1939977.00
1655	2011.04.05 23:25	buy	828	0.48	85.067	84.667	85.187
1656	2011.04.06 00:15	close	828	0.48	85.052	84.667	85.187	-720.00	1939257.00
1657	2011.04.06 03:25	buy	829	0.48	85.267	84.867	85.387
1658	2011.04.06 03:40	close	829	0.48	85.332	84.867	85.387	3120.00	1942377.00
1659	2011.04.12 22:30	sell	830	0.38	83.746	84.246	83.546
1660	2011.04.12 22:45	close	830	0.38	83.667	84.246	83.546	3002.00	1945379.00
1661	2011.04.25 03:40	buy	831	0.48	82.231	81.831	82.351
1662	2011.04.25 05:25	close	831	0.48	82.146	81.831	82.351	-4080.00	1941299.00
1663	2011.05.02 06:35	buy	832	0.48	81.460	81.060	81.580
1664	2011.05.02 07:05	close	832	0.48	81.511	81.060	81.580	2448.00	1943747.00
1665	2011.05.05 13:50	sell	833	0.41	80.018	80.488	79.818
1666	2011.05.05 15:05	close	833	0.41	79.964	80.488	79.818	2214.00	1945961.00
1667	2011.05.17 11:10	buy	834	0.48	81.639	81.239	81.759
1668	2011.05.17 12:10	close	834	0.48	81.622	81.239	81.759	-816.00	1945145.00
1669	2011.05.19 22:20	sell	835	0.38	81.682	82.182	81.482
1670	2011.05.19 23:15	close	835	0.38	81.695	82.182	81.482	-494.00	1944651.00
1671	2011.05.23 04:40	buy	836	0.48	81.914	81.514	82.034
1672	2011.05.23 05:10	close	836	0.48	81.948	81.514	82.034	1632.00	1946283.00
1673	2011.05.26 16:00	sell	837	0.38	81.436	81.936	81.236
1674	2011.05.26 16:18	close	837	0.38	81.365	81.936	81.236	2698.00	1948981.00
1675	2011.05.31 09:00	buy	838	0.48	81.506	81.106	81.626
1676	2011.05.31 09:25	close	838	0.48	81.571	81.106	81.626	3120.00	1952101.00
1677	2011.06.01 17:00	sell	839	0.39	80.905	81.405	80.705
1678	2011.06.01 17:50	close	839	0.39	80.901	81.405	80.705	156.00	1952257.00
1679	2011.06.09 03:50	buy	840	0.48	80.047	79.647	80.167
1680	2011.06.09 05:00	close	840	0.48	80.052	79.647	80.167	240.00	1952497.00
1681	2011.06.27 03:45	buy	841	0.48	80.689	80.289	80.809
1682	2011.06.27 03:58	close	841	0.48	80.716	80.289	80.809	1296.00	1953793.00
1683	2011.07.01 02:00	buy	842	0.48	80.739	80.339	80.859
1684	2011.07.01 02:50	close	842	0.48	80.739	80.339	80.859	0.00	1953793.00
1685	2011.08.01 15:55	sell	843	0.39	76.870	77.370	76.670
1686	2011.08.01 16:50	close	843	0.39	76.855	77.370	76.670	585.00	1954378.00
1687	2011.08.04 18:40	sell	844	0.39	78.943	79.443	78.743
1688	2011.08.04 20:00	sell	845	0.40	79.079	79.279	78.959
1689	2011.08.04 20:35	close	844	0.39	79.034	79.443	78.743	-3549.00	1950829.00
1690	2011.08.04 20:35	close	845	0.40	79.034	79.279	78.959	1800.00	1952629.00
1691	2011.08.09 05:30	sell	846	0.39	77.347	77.847	77.147
1692	2011.08.09 06:10	close	846	0.39	77.347	77.847	77.147	0.00	1952629.00
1693	2011.08.22 00:20	buy	847	0.48	76.778	76.378	76.898
1694	2011.08.22 00:40	close	847	0.48	76.802	76.378	76.898	1152.00	1953781.00
1695	2011.08.22 00:55	buy	848	0.48	76.736	76.336	76.856
1696	2011.08.22 01:05	buy	849	0.49	76.602	76.282	76.842
1697	2011.08.22 02:02	close	848	0.48	76.687	76.336	76.856	-2352.00	1951429.00
1698	2011.08.22 02:02	close	849	0.49	76.687	76.282	76.842	4165.00	1955594.00
1699	2011.08.29 17:20	buy	850	0.48	76.922	76.522	77.042
1700	2011.08.29 18:51	close	850	0.48	76.905	76.522	77.042	-816.00	1954778.00
1701	2011.09.01 04:00	buy	851	0.48	76.923	76.523	77.043
1702	2011.09.01 05:55	buy	852	0.49	76.777	76.457	77.017
1703	2011.09.01 06:00	close	851	0.48	76.769	76.523	77.043	-7392.00	1947386.00
1704	2011.09.01 06:00	close	852	0.49	76.769	76.457	77.017	-392.00	1946994.00
1705	2011.09.06 14:10	buy	853	0.48	77.353	76.953	77.473
1706	2011.09.06 14:35	buy	854	0.49	77.210	76.890	77.450
1707	2011.09.06 15:10	close	853	0.48	77.263	76.953	77.473	-4320.00	1942674.00
1708	2011.09.06 15:10	close	854	0.49	77.263	76.890	77.450	2597.00	1945271.00
1709	2011.09.12 09:25	sell	855	0.38	76.986	77.486	76.786
1710	2011.09.12 10:30	close	855	0.38	77.007	77.486	76.786	-798.00	1944473.00
1711	2011.10.05 16:10	buy	856	0.48	76.852	76.452	76.972
1712	2011.10.05 17:25	close	856	0.48	76.834	76.452	76.972	-864.00	1943609.00
1713	2011.10.17 18:15	sell	857	0.38	76.830	77.330	76.630
1714	2011.10.17 18:38	close	857	0.38	76.798	77.330	76.630	1216.00	1944825.00
1715	2011.11.01 07:00	sell	858	0.38	78.191	78.691	77.991
1716	2011.11.01 07:12	close	858	0.38	78.124	78.691	77.991	2546.00	1947371.00
1717	2011.11.25 02:40	buy	859	0.48	77.319	76.919	77.439
1718	2011.11.25 02:50	close	859	0.48	77.378	76.919	77.439	2832.00	1950203.00
1719	2011.11.28 17:05	buy	860	0.48	77.996	77.596	78.116
1720	2011.11.28 18:00	close	860	0.48	77.977	77.596	78.116	-912.00	1949291.00
1721	2012.01.24 11:05	buy	861	0.48	77.263	76.863	77.383
1722	2012.01.24 11:30	close	861	0.48	77.306	76.863	77.383	2064.00	1951355.00
1723	2012.01.24 16:05	buy	862	0.48	77.686	77.286	77.806
1724	2012.01.24 16:35	close	862	0.48	77.722	77.286	77.806	1728.00	1953083.00
1725	2012.02.16 11:50	buy	863	0.48	78.757	78.357	78.877
1726	2012.02.16 12:20	close	863	0.48	78.772	78.357	78.877	720.00	1953803.00
1727	2012.02.20 00:10	buy	864	0.48	79.685	79.285	79.805
1728	2012.02.20 01:10	buy	865	0.49	79.562	79.242	79.802
1729	2012.02.20 02:10	close	864	0.48	79.513	79.285	79.805	-8256.00	1945547.00
1730	2012.02.20 02:10	close	865	0.49	79.513	79.242	79.802	-2401.00	1943146.00
1731	2012.02.27 00:10	buy	866	0.48	81.253	80.853	81.373
1732	2012.02.27 00:35	buy	867	0.49	81.114	80.794	81.354
1733	2012.02.27 00:58	close	867	0.49	81.339	80.794	81.354	11025.00	1954171.00
1734	2012.02.27 01:00	close	866	0.48	81.328	80.853	81.373	3600.00	1957771.00
1735	2012.02.27 16:10	sell	868	0.39	80.531	81.031	80.331
1736	2012.02.27 16:20	close	868	0.39	80.466	81.031	80.331	2535.00	1960306.00
1737	2012.03.20 11:15	buy	869	0.49	83.634	83.234	83.754
1738	2012.03.20 11:34	close	869	0.49	83.739	83.234	83.754	5145.00	1965451.00
1739	2012.03.21 22:35	sell	870	0.39	83.451	83.951	83.251
1740	2012.03.21 22:50	close	870	0.39	83.432	83.951	83.251	741.00	1966192.00
1741	2012.03.22 18:40	sell	871	0.39	82.567	83.067	82.367
1742	2012.03.22 19:08	close	871	0.39	82.500	83.067	82.367	2613.00	1968805.00
1743	2012.03.22 22:25	sell	872	0.41	82.628	83.098	82.428
1744	2012.03.22 23:05	close	872	0.41	82.620	83.098	82.428	328.00	1969133.00
1745	2012.03.26 03:10	buy	873	0.49	82.711	82.311	82.831
1746	2012.03.26 04:10	close	873	0.49	82.674	82.311	82.831	-1813.00	1967320.00
1747	2012.03.27 15:25	buy	874	0.49	83.067	82.667	83.187
1748	2012.03.27 15:35	close	874	0.49	83.143	82.667	83.187	3724.00	1971044.00
1749	2012.05.02 07:55	buy	875	0.49	80.363	79.963	80.483
1750	2012.05.02 09:10	close	875	0.49	80.329	79.963	80.483	-1666.00	1969378.00
1751	2012.06.05 15:45	buy	876	0.49	78.602	78.202	78.722
1752	2012.06.05 16:05	close	876	0.49	78.627	78.202	78.722	1225.00	1970603.00
1753	2012.06.06 09:15	buy	877	0.49	79.066	78.666	79.186
1754	2012.06.06 09:35	close	877	0.49	79.085	78.666	79.186	931.00	1971534.00
1755	2012.06.07 14:20	buy	878	0.49	79.551	79.151	79.671
1756	2012.06.07 14:27	close	878	0.49	79.656	79.151	79.671	5145.00	1976679.00
1757	2012.07.05 14:40	buy	879	0.49	79.920	79.520	80.040
1758	2012.07.05 14:55	close	879	0.49	79.956	79.520	80.040	1764.00	1978443.00
1759	2012.08.09 15:05	buy	880	0.49	78.674	78.274	78.794
1760	2012.08.09 16:05	close	880	0.49	78.669	78.274	78.794	-245.00	1978198.00
1761	2012.08.14 14:35	buy	881	0.49	78.751	78.351	78.871
1762	2012.08.14 15:00	close	881	0.49	78.797	78.351	78.871	2254.00	1980452.00
1763	2012.09.19 07:20	buy	882	0.49	78.967	78.567	79.087
1764	2012.09.19 07:37	close	882	0.49	79.072	78.567	79.087	5145.00	1985597.00
1765	2012.10.30 13:20	sell	883	0.39	79.482	79.982	79.282
1766	2012.10.30 14:10	sell	884	0.41	79.630	79.830	79.510
1767	2012.10.30 15:05	close	883	0.39	79.578	79.982	79.282	-3744.00	1981853.00
1768	2012.10.30 15:05	close	884	0.41	79.578	79.830	79.510	2132.00	1983985.00
1769	2012.11.21 12:15	buy	885	0.49	82.267	81.867	82.387
1770	2012.11.21 12:25	close	885	0.49	82.325	81.867	82.387	2842.00	1986827.00
1771	2012.12.05 04:50	buy	886	0.49	82.187	81.787	82.307
1772	2012.12.05 05:25	close	886	0.49	82.198	81.787	82.307	539.00	1987366.00
1773	2012.12.12 19:40	buy	887	0.49	83.118	82.718	83.238
1774	2012.12.12 19:50	close	887	0.49	83.170	82.718	83.238	2548.00	1989914.00
1775	2012.12.13 06:35	buy	888	0.49	83.579	83.179	83.699
1776	2012.12.13 07:00	close	888	0.49	83.598	83.179	83.699	931.00	1990845.00
1777	2013.01.16 07:00	sell	889	0.39	88.270	88.770	88.070
1778	2013.01.16 07:30	close	889	0.39	88.204	88.770	88.070	2574.00	1993419.00
1779	2013.01.22 13:30	sell	890	0.39	88.827	89.327	88.627
1780	2013.01.22 14:15	sell	891	0.41	88.971	89.171	88.851
1781	2013.01.22 14:27	close	891	0.41	88.859	89.171	88.851	4592.00	1998011.00
1782	2013.01.22 14:30	close	890	0.39	88.860	89.327	88.627	-1287.00	1996724.00
1783	2013.01.24 18:10	buy	892	0.49	89.959	89.559	90.079
1784	2013.01.24 19:10	close	892	0.49	89.958	89.559	90.079	-49.00	1996675.00
1785	2013.01.30 13:35	buy	893	0.49	91.113	90.713	91.233
1786	2013.01.30 13:41	close	893	0.49	91.218	90.713	91.233	5145.00	2001820.00
1787	2013.01.30 15:10	buy	894	0.50	91.091	90.691	91.211
1788	2013.01.30 16:00	close	894	0.50	91.065	90.691	91.211	-1300.00	2000520.00
1789	2013.02.01 00:30	buy	895	0.50	91.632	91.232	91.752
1790	2013.02.01 00:45	close	895	0.50	91.692	91.232	91.752	3000.00	2003520.00
1791	2013.02.04 10:45	buy	896	0.50	92.939	92.539	93.059
1792	2013.02.04 11:45	close	896	0.50	92.908	92.539	93.059	-1550.00	2001970.00
1793	2013.02.11 13:40	buy	897	0.50	93.331	92.931	93.451
1794	2013.02.11 14:15	close	897	0.50	93.392	92.931	93.451	3050.00	2005020.00
1795	2013.02.12 11:50	buy	898	0.50	94.149	93.749	94.269
1796	2013.02.12 12:00	close	898	0.50	94.225	93.749	94.269	3800.00	2008820.00
1797	2013.02.12 18:05	sell	899	0.40	93.526	94.026	93.326
1798	2013.02.12 18:55	close	899	0.40	93.447	94.026	93.326	3160.00	2011980.00
1799	2013.02.12 19:05	sell	900	0.40	93.570	94.070	93.370
1800	2013.02.12 19:25	close	900	0.40	93.497	94.070	93.370	2920.00	2014900.00
1801	2013.02.13 06:00	sell	901	0.42	93.100	93.570	92.900
1802	2013.02.13 06:35	close	901	0.42	93.081	93.570	92.900	798.00	2015698.00
1803	2013.02.14 03:40	buy	902	0.50	93.410	93.010	93.530
1804	2013.02.14 03:47	close	902	0.50	93.481	93.010	93.530	3550.00	2019248.00
1805	2013.02.18 05:00	buy	903	0.50	94.064	93.664	94.184
1806	2013.02.18 05:50	buy	904	0.50	93.884	93.564	94.124
1807	2013.02.18 06:15	close	903	0.50	93.969	93.664	94.184	-4750.00	2014498.00
1808	2013.02.18 06:15	close	904	0.50	93.969	93.564	94.124	4250.00	2018748.00
1809	2013.02.25 15:30	buy	905	0.50	93.920	93.520	94.040
1810	2013.02.25 15:40	buy	906	0.50	93.799	93.479	94.039
1811	2013.02.25 16:38	s/l	905	0.50	93.520	93.520	94.040	-20000.00	1998748.00
1812	2013.02.25 16:38	close	906	0.50	93.520	93.479	94.039	-13950.00	1984798.00
1813	2013.02.26 08:25	sell	907	0.39	92.071	92.571	91.871
1814	2013.02.26 09:00	close	907	0.39	92.016	92.571	91.871	2145.00	1986943.00
1815	2013.03.12 00:50	buy	908	0.49	96.531	96.131	96.651
1816	2013.03.12 01:20	close	908	0.49	96.566	96.131	96.651	1715.00	1988658.00
1817	2013.03.12 12:15	sell	909	0.39	96.077	96.577	95.877
1818	2013.03.12 13:00	close	909	0.39	96.024	96.577	95.877	2067.00	1990725.00
1819	2013.03.14 10:30	buy	910	0.49	96.313	95.913	96.433
1820	2013.03.14 10:50	close	910	0.49	96.356	95.913	96.433	2107.00	1992832.00
1821	2013.03.19 04:00	buy	911	0.49	95.564	95.164	95.684
1822	2013.03.19 04:35	close	911	0.49	95.599	95.164	95.684	1715.00	1994547.00
1823	2013.03.21 15:45	sell	912	0.39	95.368	95.868	95.168
1824	2013.03.21 15:55	close	912	0.39	95.245	95.868	95.168	4797.00	1999344.00
1825	2013.04.01 10:20	sell	913	0.39	93.668	94.168	93.468
1826	2013.04.01 11:30	sell	914	0.41	93.829	94.029	93.709
1827	2013.04.01 11:50	close	913	0.39	93.731	94.168	93.468	-2457.00	1996887.00
1828	2013.04.01 11:50	close	914	0.41	93.731	94.029	93.709	4018.00	2000905.00
1829	2013.04.08 09:15	buy	915	0.50	98.655	98.255	98.775
1830	2013.04.08 09:20	close	915	0.50	98.760	98.255	98.775	5250.00	2006155.00
1831	2013.04.08 16:50	buy	916	0.50	98.760	98.360	98.880
1832	2013.04.08 17:01	close	916	0.50	98.864	98.360	98.880	5200.00	2011355.00
1833	2013.04.09 08:15	sell	917	0.44	99.209	99.659	99.009
1834	2013.04.09 08:20	close	917	0.44	99.062	99.659	99.009	6468.00	2017823.00
1835	2013.04.10 12:25	buy	918	0.50	99.174	98.774	99.294
1836	2013.04.10 12:28	close	918	0.50	99.278	98.774	99.294	5200.00	2023023.00
1837	2013.04.11 07:10	buy	919	0.50	99.614	99.214	99.734
1838	2013.04.11 07:30	close	919	0.50	99.650	99.214	99.734	1800.00	2024823.00
1839	2013.04.15 00:20	sell	920	0.41	98.560	99.050	98.360
1840	2013.04.15 00:35	sell	921	0.42	98.686	98.886	98.566
1841	2013.04.15 00:57	close	921	0.42	98.574	98.886	98.566	4704.00	2029527.00
1842	2013.04.15 00:57	close	920	0.41	98.512	99.050	98.360	1968.00	2031495.00
1843	2013.04.15 05:45	sell	922	0.40	98.164	98.664	97.964
1844	2013.04.15 06:00	close	922	0.40	98.050	98.664	97.964	4560.00	2036055.00
1845	2013.04.15 23:10	sell	923	0.40	97.087	97.587	96.887
1846	2013.04.15 23:20	close	923	0.40	96.900	97.587	96.887	7480.00	2043535.00
1847	2013.04.16 01:15	sell	924	0.40	97.062	97.562	96.862
1848	2013.04.16 01:55	close	924	0.40	96.940	97.562	96.862	4880.00	2048415.00
1849	2013.04.16 14:10	buy	925	0.51	97.930	97.530	98.050
1850	2013.04.16 14:20	buy	926	0.51	97.791	97.471	98.031
1851	2013.04.16 15:15	close	925	0.51	97.863	97.530	98.050	-3417.00	2044998.00
1852	2013.04.16 15:15	close	926	0.51	97.863	97.471	98.031	3672.00	2048670.00
1853	2013.04.17 04:20	buy	927	0.51	98.099	97.699	98.219
1854	2013.04.17 04:30	close	927	0.51	98.152	97.699	98.219	2703.00	2051373.00
1855	2013.04.18 05:10	buy	928	0.51	98.049	97.649	98.169
1856	2013.04.18 05:35	buy	929	0.51	97.865	97.545	98.105
1857	2013.04.18 06:00	close	928	0.51	98.012	97.649	98.169	-1887.00	2049486.00
1858	2013.04.18 06:00	close	929	0.51	98.012	97.545	98.105	7497.00	2056983.00
1859	2013.04.22 00:05	buy	930	0.51	99.764	99.364	99.884
1860	2013.04.22 00:34	close	930	0.51	99.842	99.364	99.884	3978.00	2060961.00
1861	2013.04.24 01:05	buy	931	0.51	99.544	99.144	99.664
1862	2013.04.24 01:25	close	931	0.51	99.620	99.144	99.664	3876.00	2064837.00
1863	2013.05.13 00:20	buy	932	0.51	101.827	101.427	101.947
1864	2013.05.13 00:40	close	932	0.51	101.914	101.427	101.947	4437.00	2069274.00
1865	2013.05.15 17:55	buy	933	0.51	102.325	101.925	102.445
1866	2013.05.15 18:25	buy	934	0.51	102.186	101.866	102.426
1867	2013.05.15 18:55	close	933	0.51	102.297	101.925	102.445	-1428.00	2067846.00
1868	2013.05.15 18:55	close	934	0.51	102.297	101.866	102.426	5661.00	2073507.00
1869	2013.05.22 10:00	buy	935	0.51	102.789	102.389	102.909
1870	2013.05.22 10:05	close	935	0.51	102.846	102.389	102.909	2907.00	2076414.00
1871	2013.05.22 18:15	buy	936	0.51	103.165	102.765	103.285
1872	2013.05.22 18:18	close	936	0.51	103.269	102.765	103.285	5304.00	2081718.00
1873	2013.05.30 08:00	sell	937	0.41	100.836	101.336	100.636
1874	2013.05.30 08:10	close	937	0.41	100.766	101.336	100.636	2870.00	2084588.00
1875	2013.05.30 10:10	sell	938	0.41	100.881	101.381	100.681
1876	2013.05.30 10:25	close	938	0.41	101.243	101.381	100.681	-14842.00	2069746.00
1877	2013.06.04 09:45	buy	939	0.51	100.162	99.762	100.282
1878	2013.06.04 10:05	close	939	0.51	100.266	99.762	100.282	5304.00	2075050.00
1879	2013.06.04 15:05	buy	940	0.51	100.064	99.664	100.184
1880	2013.06.04 15:22	close	940	0.51	100.168	99.664	100.184	5304.00	2080354.00
1881	2013.06.05 08:35	sell	941	0.41	99.872	100.372	99.672
1882	2013.06.05 09:10	close	941	0.41	99.836	100.372	99.672	1476.00	2081830.00
1883	2013.06.05 17:30	sell	942	0.41	99.340	99.840	99.140
1884	2013.06.05 17:55	close	942	0.41	99.261	99.840	99.140	3239.00	2085069.00
1885	2013.06.10 15:30	buy	943	0.52	98.796	98.396	98.916
1886	2013.06.10 15:36	close	943	0.52	98.900	98.396	98.916	5408.00	2090477.00
1887	2013.06.10 15:55	buy	944	0.52	98.773	98.373	98.893
1888	2013.06.10 15:57	close	944	0.52	98.878	98.373	98.893	5460.00	2095937.00
1889	2013.06.11 13:00	sell	945	0.41	97.184	97.684	96.984
1890	2013.06.11 13:09	close	945	0.41	96.992	97.684	96.984	7872.00	2103809.00
1891	2013.06.11 22:50	sell	946	0.42	96.232	96.732	96.032
1892	2013.06.11 23:00	close	946	0.42	96.119	96.732	96.032	4746.00	2108555.00
1893	2013.06.13 09:05	sell	947	0.42	94.387	94.887	94.187
1894	2013.06.13 09:45	close	947	0.42	94.315	94.887	94.187	3024.00	2111579.00
1895	2013.06.20 18:45	buy	948	0.52	97.478	97.078	97.598
1896	2013.06.20 19:00	buy	949	0.52	97.243	96.923	97.483
1897	2013.06.20 19:26	close	949	0.52	97.468	96.923	97.483	11700.00	2123279.00
1898	2013.06.20 19:30	close	948	0.52	97.442	97.078	97.598	-1872.00	2121407.00
1899	2013.06.24 01:35	buy	950	0.53	98.151	97.751	98.271
1900	2013.06.24 01:49	close	950	0.53	98.256	97.751	98.271	5565.00	2126972.00
1901	2013.06.25 10:30	sell	951	0.42	97.425	97.925	97.225
1902	2013.06.25 11:05	close	951	0.42	97.391	97.925	97.225	1428.00	2128400.00
1903	2013.06.26 00:25	buy	952	0.53	97.956	97.556	98.076
1904	2013.06.26 00:31	close	952	0.53	98.060	97.556	98.076	5512.00	2133912.00
1905	2013.06.27 09:15	buy	953	0.53	98.043	97.643	98.163
1906	2013.06.27 09:45	close	953	0.53	98.097	97.643	98.163	2862.00	2136774.00
1907	2013.06.27 16:30	buy	954	0.53	98.208	97.808	98.328
1908	2013.06.27 17:10	close	954	0.53	98.276	97.808	98.328	3604.00	2140378.00
1909	2013.07.02 18:15	buy	955	0.53	100.576	100.176	100.696
1910	2013.07.02 18:55	close	955	0.53	100.597	100.176	100.696	1113.00	2141491.00
1911	2013.07.03 15:45	sell	956	0.42	99.824	100.324	99.624
1912	2013.07.03 16:25	sell	957	0.43	99.943	100.143	99.823
1913	2013.07.03 16:49	s/l	957	0.43	100.143	100.143	99.823	-8600.00	2132891.00
1914	2013.07.03 17:25	close	956	0.42	100.006	100.324	99.624	-7644.00	2125247.00
1915	2013.07.08 10:00	buy	958	0.53	101.196	100.796	101.316
1916	2013.07.08 11:10	close	958	0.53	101.207	100.796	101.316	583.00	2125830.00
1917	2013.07.10 12:40	sell	959	0.42	100.253	100.753	100.053
1918	2013.07.10 13:25	sell	960	0.43	100.353	100.553	100.233
1919	2013.07.10 14:13	close	959	0.42	100.332	100.753	100.053	-3318.00	2122512.00
1920	2013.07.10 14:13	close	960	0.43	100.332	100.553	100.233	903.00	2123415.00
1921	2013.07.11 06:55	sell	961	0.42	99.023	99.523	98.823
1922	2013.07.11 07:10	sell	962	0.43	99.131	99.331	99.011
1923	2013.07.11 07:25	s/l	962	0.43	99.331	99.331	99.011	-8600.00	2114815.00
1924	2013.07.11 07:40	sell	963	0.43	99.167	99.367	99.047
1925	2013.07.11 07:45	close	963	0.43	99.054	99.367	99.047	4859.00	2119674.00
1926	2013.07.11 08:05	sell	964	0.43	99.206	99.406	99.086
1927	2013.07.11 08:30	close	961	0.42	99.198	99.523	98.823	-7350.00	2112324.00
1928	2013.07.11 08:30	close	964	0.43	99.198	99.406	99.086	344.00	2112668.00
1929	2013.07.18 17:40	buy	965	0.52	100.477	100.077	100.597
1930	2013.07.18 18:00	close	965	0.52	100.519	100.077	100.597	2184.00	2114852.00
1931	2013.07.22 06:20	sell	966	0.42	100.117	100.617	99.917
1932	2013.07.22 07:00	close	966	0.42	100.088	100.617	99.917	1218.00	2116070.00
1933	2013.07.23 22:30	sell	967	0.42	99.551	100.051	99.351
1934	2013.07.23 22:45	close	967	0.42	99.514	100.051	99.351	1554.00	2117624.00
1935	2013.07.24 04:40	buy	968	0.52	99.643	99.243	99.763
1936	2013.07.24 04:55	close	968	0.52	99.688	99.243	99.763	2340.00	2119964.00
1937	2013.07.24 10:15	buy	969	0.52	99.995	99.595	100.115
1938	2013.07.24 11:00	close	969	0.52	100.046	99.595	100.115	2652.00	2122616.00
1939	2013.07.31 18:10	buy	970	0.53	98.150	97.750	98.270
1940	2013.07.31 18:12	close	970	0.53	98.254	97.750	98.270	5512.00	2128128.00
1941	2013.08.01 01:05	sell	971	0.42	97.915	98.415	97.715
1942	2013.08.01 01:30	sell	972	0.43	98.041	98.241	97.921
1943	2013.08.01 02:19	s/l	972	0.43	98.241	98.241	97.921	-8600.00	2119528.00
1944	2013.08.01 03:05	close	971	0.42	98.218	98.415	97.715	-12726.00	2106802.00
1945	2013.08.05 11:00	sell	973	0.46	98.514	98.964	98.314
1946	2013.08.05 11:33	close	973	0.46	98.451	98.964	98.314	2898.00	2109700.00
1947	2013.08.08 12:25	sell	974	0.43	96.376	96.856	96.176
1948	2013.08.08 12:33	close	974	0.43	96.302	96.856	96.176	3182.00	2112882.00
1949	2013.08.08 22:05	buy	975	0.52	96.591	96.191	96.711
1950	2013.08.08 22:25	close	975	0.52	96.625	96.191	96.711	1768.00	2114650.00
1951	2013.08.13 01:40	buy	976	0.52	97.206	96.806	97.326
1952	2013.08.13 02:20	close	976	0.52	97.278	96.806	97.326	3744.00	2118394.00
1953	2013.08.14 07:20	buy	977	0.52	98.180	97.780	98.300
1954	2013.08.14 07:35	buy	978	0.52	98.056	97.736	98.296
1955	2013.08.14 08:05	close	977	0.52	98.224	97.780	98.300	2288.00	2120682.00
1956	2013.08.14 08:05	close	978	0.52	98.224	97.736	98.296	8736.00	2129418.00
1957	2013.08.19 12:35	buy	979	0.53	97.875	97.475	97.995
1958	2013.08.19 12:50	close	979	0.53	97.944	97.475	97.995	3657.00	2133075.00
1959	2013.08.19 13:15	buy	980	0.53	97.868	97.468	97.988
1960	2013.08.19 13:38	close	980	0.53	97.950	97.468	97.988	4346.00	2137421.00
1961	2013.08.20 09:10	sell	981	0.42	97.332	97.832	97.132
1962	2013.08.20 10:05	close	981	0.42	97.285	97.832	97.132	1974.00	2139395.00
1963	2013.08.22 03:35	buy	982	0.53	98.104	97.704	98.224
1964	2013.08.22 04:10	close	982	0.53	98.182	97.704	98.224	4134.00	2143529.00
1965	2013.08.28 16:25	buy	983	0.53	97.606	97.206	97.726
1966	2013.08.28 16:30	close	983	0.53	97.670	97.206	97.726	3392.00	2146921.00
1967	2013.09.03 15:25	buy	984	0.53	99.633	99.233	99.753
1968	2013.09.03 15:50	buy	985	0.53	99.496	99.176	99.736
1969	2013.09.03 17:25	close	984	0.53	99.293	99.233	99.753	-18020.00	2128901.00
1970	2013.09.03 17:25	close	985	0.53	99.293	99.176	99.736	-10759.00	2118142.00
1971	2013.09.05 09:45	buy	986	0.52	99.783	99.383	99.903
1972	2013.09.05 09:58	close	986	0.52	99.888	99.383	99.903	5460.00	2123602.00
1973	2013.09.16 04:35	sell	987	0.46	98.921	99.381	98.721
1974	2013.09.16 05:28	close	987	0.46	98.904	99.381	98.721	782.00	2124384.00
1975	2013.09.18 22:10	sell	988	0.42	98.198	98.698	97.998
1976	2013.09.18 23:30	close	988	0.42	98.203	98.698	97.998	-210.00	2124174.00
1977	2013.09.24 09:20	buy	989	0.53	99.004	98.604	99.124
1978	2013.09.24 09:55	buy	990	0.52	98.868	98.548	99.108
1979	2013.09.24 10:40	close	989	0.53	98.844	98.604	99.124	-8480.00	2115694.00
1980	2013.09.24 10:40	close	990	0.52	98.844	98.548	99.108	-1248.00	2114446.00
1981	2013.10.01 09:10	sell	991	0.42	98.149	98.649	97.949
1982	2013.10.01 09:12	close	991	0.42	97.977	98.649	97.949	7224.00	2121670.00
1983	2013.10.10 15:10	buy	992	0.53	97.991	97.591	98.111
1984	2013.10.10 15:40	close	992	0.53	98.081	97.591	98.111	4770.00	2126440.00
1985	2013.10.16 17:20	buy	993	0.53	98.790	98.390	98.910
1986	2013.10.16 17:55	buy	994	0.53	98.653	98.333	98.893
1987	2013.10.16 18:20	close	993	0.53	98.742	98.390	98.910	-2544.00	2123896.00
1988	2013.10.16 18:20	close	994	0.53	98.742	98.333	98.893	4717.00	2128613.00
1989	2013.10.22 14:40	buy	995	0.53	98.216	97.816	98.336
1990	2013.10.22 15:50	close	995	0.53	98.173	97.816	98.336	-2279.00	2126334.00
1991	2013.10.23 11:50	sell	996	0.43	97.431	97.921	97.231
1992	2013.10.23 13:00	close	996	0.43	97.440	97.921	97.231	-387.00	2125947.00
1993	2013.10.29 14:50	buy	997	0.53	97.860	97.460	97.980
1994	2013.10.29 15:20	close	997	0.53	97.886	97.460	97.980	1378.00	2127325.00
1995	2013.10.29 18:40	buy	998	0.53	98.146	97.746	98.266
1996	2013.10.29 19:17	close	998	0.53	98.158	97.746	98.266	636.00	2127961.00
1997	2013.11.07 16:10	buy	999	0.53	99.028	98.628	99.148
1998	2013.11.07 16:17	s/l	999	0.53	98.628	98.628	99.148	-21200.00	2106761.00
1999	2013.11.07 23:05	sell	1000	0.42	98.178	98.678	97.978
2000	2013.11.07 23:19	close	1000	0.42	98.108	98.678	97.978	2940.00	2109701.00
2001	2013.11.08 00:50	sell	1001	0.42	98.252	98.752	98.052
2002	2013.11.08 01:00	close	1001	0.42	98.195	98.752	98.052	2394.00	2112095.00
2003	2013.11.12 04:30	buy	1002	0.52	99.475	99.075	99.595
2004	2013.11.12 04:50	close	1002	0.52	99.507	99.075	99.595	1664.00	2113759.00
2005	2013.11.14 05:45	buy	1003	0.52	99.592	99.192	99.712
2006	2013.11.14 06:25	close	1003	0.52	99.627	99.192	99.712	1820.00	2115579.00
2007	2013.12.03 15:10	sell	1004	0.42	102.699	103.199	102.499
2008	2013.12.03 15:30	close	1004	0.42	102.657	103.199	102.499	1764.00	2117343.00
2009	2013.12.09 00:05	buy	1005	0.52	103.070	102.670	103.190
2010	2013.12.09 00:40	close	1005	0.52	103.102	102.670	103.190	1664.00	2119007.00
2011	2014.01.06 08:05	sell	1006	0.42	104.440	104.940	104.240
2012	2014.01.06 08:25	sell	1007	0.43	104.540	104.740	104.420
2013	2014.01.06 09:25	close	1006	0.42	104.529	104.940	104.240	-3738.00	2115269.00
2014	2014.01.06 09:25	close	1007	0.43	104.529	104.740	104.420	473.00	2115742.00
2015	2014.01.06 19:45	sell	1008	0.42	104.317	104.817	104.117
2016	2014.01.06 20:05	close	1008	0.42	104.256	104.817	104.117	2562.00	2118304.00
2017	2014.01.15 19:40	buy	1009	0.52	104.568	104.168	104.688
2018	2014.01.15 20:05	close	1009	0.52	104.621	104.168	104.688	2756.00	2121060.00
2019	2014.01.27 14:15	buy	1010	0.53	102.687	102.287	102.807
2020	2014.01.27 14:41	close	1010	0.53	102.772	102.287	102.807	4505.00	2125565.00
2021	2014.01.29 00:55	buy	1011	0.53	103.123	102.723	103.243
2022	2014.01.29 01:06	close	1011	0.53	103.227	102.723	103.243	5512.00	2131077.00
2023	2014.01.29 19:05	sell	1012	0.42	102.317	102.817	102.117
2024	2014.01.29 19:08	close	1012	0.42	102.125	102.817	102.117	8064.00	2139141.00
2025	2014.01.30 15:10	buy	1013	0.53	102.579	102.179	102.699
2026	2014.01.30 15:30	close	1013	0.53	102.638	102.179	102.699	3127.00	2142268.00
2027	2014.02.03 23:45	sell	1014	0.42	101.168	101.668	100.968
2028	2014.02.04 01:15	close	1014	0.42	101.201	101.668	100.968	-1386.00	2140882.00
2029	2014.02.20 19:05	buy	1015	0.53	102.308	101.908	102.428
2030	2014.02.20 19:15	close	1015	0.53	102.348	101.908	102.428	2120.00	2143002.00
2031	2014.02.26 19:10	buy	1016	0.53	102.511	102.111	102.631
2032	2014.02.26 20:30	buy	1017	0.53	102.383	102.063	102.623
2033	2014.02.26 21:10	close	1016	0.53	102.370	102.111	102.631	-7473.00	2135529.00
2034	2014.02.26 21:10	close	1017	0.53	102.370	102.063	102.623	-689.00	2134840.00
2035	2014.03.03 02:30	sell	1018	0.42	101.474	101.974	101.274
2036	2014.03.03 02:45	close	1018	0.42	101.435	101.974	101.274	1638.00	2136478.00
2037	2014.05.21 15:50	buy	1019	0.53	101.427	101.027	101.547
2038	2014.05.21 16:20	close	1019	0.53	101.459	101.027	101.547	1696.00	2138174.00
2039	2014.09.04 17:40	buy	1020	0.53	105.211	104.811	105.331
2040	2014.09.04 18:15	close	1020	0.53	105.242	104.811	105.331	1643.00	2139817.00
2041	2014.09.10 09:20	buy	1021	0.53	106.613	106.213	106.733
2042	2014.09.10 09:50	close	1021	0.53	106.646	106.213	106.733	1749.00	2141566.00
2043	2014.10.01 04:15	buy	1022	0.53	109.868	109.468	109.988
2044	2014.10.01 04:30	close	1022	0.53	109.894	109.468	109.988	1378.00	2142944.00
2045	2014.10.01 22:10	sell	1023	0.42	109.108	109.608	108.908
2046	2014.10.01 22:35	close	1023	0.42	109.039	109.608	108.908	2898.00	2145842.00
2047	2014.10.07 10:05	sell	1024	0.43	108.742	109.232	108.542
2048	2014.10.07 10:30	close	1024	0.43	108.665	109.232	108.542	3311.00	2149153.00
2049	2014.10.08 22:25	sell	1025	0.42	108.245	108.745	108.045
2050	2014.10.08 22:50	close	1025	0.42	108.194	108.745	108.045	2142.00	2151295.00
2051	2014.10.20 00:05	buy	1026	0.53	107.108	106.708	107.228
2052	2014.10.20 00:51	close	1026	0.53	107.150	106.708	107.228	2226.00	2153521.00
2053	2014.10.23 10:40	buy	1027	0.53	107.469	107.069	107.589
2054	2014.10.23 11:05	close	1027	0.53	107.504	107.069	107.589	1855.00	2155376.00
2055	2014.10.30 02:25	buy	1028	0.53	108.980	108.580	109.100
2056	2014.10.30 03:10	close	1028	0.53	108.999	108.580	109.100	1007.00	2156383.00
2057	2014.11.04 09:35	buy	1029	0.53	113.542	113.142	113.662
2058	2014.11.04 09:55	buy	1030	0.52	113.386	113.066	113.626
2059	2014.11.04 11:05	close	1029	0.53	113.331	113.142	113.662	-11183.00	2145200.00
2060	2014.11.04 11:05	close	1030	0.52	113.331	113.066	113.626	-2860.00	2142340.00
2061	2014.11.06 04:20	buy	1031	0.53	114.651	114.251	114.771
2062	2014.11.06 04:24	close	1031	0.53	114.756	114.251	114.771	5565.00	2147905.00
2063	2014.11.06 04:30	buy	1032	0.53	114.662	114.262	114.782
2064	2014.11.06 04:36	close	1032	0.53	114.767	114.262	114.782	5565.00	2153470.00
2065	2014.11.06 23:55	buy	1033	0.53	115.126	114.726	115.246
2066	2014.11.07 00:00	close	1033	0.53	115.230	114.726	115.246	5512.00	2158982.00
2067	2014.11.12 00:05	buy	1034	0.53	115.654	115.254	115.774
2068	2014.11.12 00:11	close	1034	0.53	115.759	115.254	115.774	5565.00	2164547.00
2069	2014.11.12 05:05	buy	1035	0.54	115.619	115.219	115.739
2070	2014.11.12 05:25	close	1035	0.54	115.675	115.219	115.739	3024.00	2167571.00
2071	2014.11.13 16:40	buy	1036	0.54	115.613	115.213	115.733
2072	2014.11.13 17:04	close	1036	0.54	115.718	115.213	115.733	5670.00	2173241.00
2073	2014.11.17 07:25	sell	1037	0.43	115.888	116.388	115.688
2074	2014.11.17 08:05	sell	1038	0.43	116.000	116.200	115.880
2075	2014.11.17 09:13	close	1037	0.43	115.994	116.388	115.688	-4558.00	2168683.00
2076	2014.11.17 09:13	close	1038	0.43	115.994	116.200	115.880	258.00	2168941.00
2077	2014.11.17 16:10	buy	1039	0.54	116.373	115.973	116.493
2078	2014.11.17 16:45	close	1039	0.54	116.383	115.973	116.493	540.00	2169481.00
2079	2014.11.18 10:20	buy	1040	0.54	116.651	116.251	116.771
2080	2014.11.18 10:20	close	1040	0.54	116.756	116.251	116.771	5670.00	2175151.00
2081	2014.11.19 19:20	buy	1041	0.54	117.602	117.202	117.722
2082	2014.11.19 19:24	close	1041	0.54	117.706	117.202	117.722	5616.00	2180767.00
2083	2014.11.20 18:15	buy	1042	0.54	118.025	117.625	118.145
2084	2014.11.20 18:30	buy	1043	0.53	117.896	117.576	118.136
2085	2014.11.20 19:10	close	1042	0.54	117.948	117.625	118.145	-4158.00	2176609.00
2086	2014.11.20 19:10	close	1043	0.53	117.948	117.576	118.136	2756.00	2179365.00
2087	2014.11.21 00:05	buy	1044	0.54	118.185	117.785	118.305
2088	2014.11.21 00:40	buy	1045	0.53	117.996	117.676	118.236
2089	2014.11.21 01:00	close	1044	0.54	118.119	117.785	118.305	-3564.00	2175801.00
2090	2014.11.21 01:00	close	1045	0.53	118.119	117.676	118.236	6519.00	2182320.00
2091	2014.12.01 01:50	buy	1046	0.54	118.867	118.467	118.987
2092	2014.12.01 02:30	close	1046	0.54	118.936	118.467	118.987	3726.00	2186046.00
2093	2014.12.01 16:05	sell	1047	0.43	118.347	118.847	118.147
2094	2014.12.01 16:25	close	1047	0.43	118.284	118.847	118.147	2709.00	2188755.00
2095	2014.12.02 15:40	buy	1048	0.54	119.103	118.703	119.223
2096	2014.12.02 16:20	close	1048	0.54	119.155	118.703	119.223	2808.00	2191563.00
2097	2014.12.09 17:35	sell	1049	0.43	119.373	119.873	119.173
2098	2014.12.09 18:50	close	1049	0.43	119.317	119.873	119.173	2408.00	2193971.00
2099	2014.12.12 00:45	buy	1050	0.54	118.866	118.466	118.986
2100	2014.12.12 01:07	close	1050	0.54	118.971	118.466	118.986	5670.00	2199641.00
2101	2014.12.15 13:35	buy	1051	0.54	118.756	118.356	118.876
2102	2014.12.15 13:40	buy	1052	0.53	118.623	118.303	118.863
2103	2014.12.15 14:15	close	1051	0.54	118.711	118.356	118.876	-2430.00	2197211.00
2104	2014.12.15 14:15	close	1052	0.53	118.711	118.303	118.863	4664.00	2201875.00
2105	2014.12.16 14:55	sell	1053	0.44	116.576	117.076	116.376
2106	2014.12.16 15:15	close	1053	0.44	116.425	117.076	116.376	6644.00	2208519.00
2107	2014.12.16 23:30	sell	1054	0.44	116.704	117.204	116.504
2108	2014.12.16 23:35	close	1054	0.44	116.583	117.204	116.504	5324.00	2213843.00
2109	2014.12.18 15:50	buy	1055	0.55	118.922	118.522	119.042
2110	2014.12.18 16:10	buy	1056	0.53	118.743	118.423	118.983
2111	2014.12.18 17:00	close	1055	0.55	118.816	118.522	119.042	-5830.00	2208013.00
2112	2014.12.18 17:00	close	1056	0.53	118.816	118.423	118.983	3869.00	2211882.00
2113	2014.12.18 19:05	buy	1057	0.55	118.794	118.394	118.914
2114	2014.12.18 19:55	close	1057	0.55	118.801	118.394	118.914	385.00	2212267.00
2115	2014.12.22 11:15	buy	1058	0.55	119.790	119.390	119.910
2116	2014.12.22 12:15	close	1058	0.55	119.767	119.390	119.910	-1265.00	2211002.00
2117	2015.01.07 16:15	buy	1059	0.55	119.311	118.911	119.431
2118	2015.01.07 16:18	close	1059	0.55	119.415	118.911	119.431	5720.00	2216722.00
2119	2015.01.08 00:05	buy	1060	0.55	119.254	118.854	119.374
2120	2015.01.08 00:20	close	1060	0.55	119.283	118.854	119.374	1595.00	2218317.00
2121	2015.01.12 23:20	sell	1061	0.46	118.410	118.890	118.210
2122	2015.01.12 23:51	close	1061	0.46	118.382	118.890	118.210	1288.00	2219605.00
2123	2015.01.14 10:05	sell	1062	0.44	117.083	117.583	116.883
2124	2015.01.14 10:30	close	1062	0.44	116.928	117.583	116.883	6820.00	2226425.00
2125	2015.01.15 14:15	sell	1063	0.44	117.133	117.633	116.933
2126	2015.01.15 14:35	close	1063	0.44	116.966	117.633	116.933	7348.00	2233773.00
2127	2015.01.15 23:10	sell	1064	0.44	116.399	116.899	116.199
2128	2015.01.15 23:33	close	1064	0.44	116.206	116.899	116.199	8492.00	2242265.00
2129	2015.01.20 13:55	buy	1065	0.56	118.513	118.113	118.633
2130	2015.01.20 14:23	close	1065	0.56	118.617	118.113	118.633	5824.00	2248089.00
2131	2015.01.21 09:05	sell	1066	0.44	117.871	118.371	117.671
2132	2015.01.21 09:25	close	1066	0.44	117.761	118.371	117.671	4840.00	2252929.00
2133	2015.01.22 04:45	buy	1067	0.56	118.112	117.712	118.232
2134	2015.01.22 05:25	close	1067	0.56	118.169	117.712	118.232	3192.00	2256121.00
2135	2015.01.26 14:40	buy	1068	0.56	118.289	117.889	118.409
2136	2015.01.26 14:50	buy	1069	0.55	118.162	117.842	118.402
2137	2015.01.26 15:10	close	1068	0.56	118.307	117.889	118.409	1008.00	2257129.00
2138	2015.01.26 15:10	close	1069	0.55	118.307	117.842	118.402	7975.00	2265104.00
2139	2015.01.27 16:50	sell	1070	0.45	117.720	118.220	117.520
2140	2015.01.27 17:00	close	1070	0.45	117.637	118.220	117.520	3735.00	2268839.00
2141	2015.01.27 17:25	sell	1071	0.46	117.760	118.250	117.560
2142	2015.01.27 18:00	sell	1072	0.46	117.865	118.065	117.745
2143	2015.01.27 18:55	close	1071	0.46	117.848	118.250	117.560	-4048.00	2264791.00
2144	2015.01.27 18:55	close	1072	0.46	117.848	118.065	117.745	782.00	2265573.00
2145	2015.01.29 05:15	buy	1073	0.56	117.862	117.462	117.982
2146	2015.01.29 05:40	buy	1074	0.55	117.742	117.422	117.982
2147	2015.01.29 06:25	close	1073	0.56	117.712	117.462	117.982	-8400.00	2257173.00
2148	2015.01.29 06:25	close	1074	0.55	117.712	117.422	117.982	-1650.00	2255523.00
2149	2015.01.29 13:15	buy	1075	0.56	117.922	117.522	118.042
2150	2015.01.29 13:30	close	1075	0.56	118.028	117.522	118.042	5936.00	2261459.00
2151	2015.02.03 07:20	sell	1076	0.49	117.249	117.709	117.049
2152	2015.02.03 07:45	close	1076	0.49	117.151	117.709	117.049	4802.00	2266261.00
2153	2015.02.03 16:05	buy	1077	0.56	117.519	117.119	117.639
2154	2015.02.03 16:15	close	1077	0.56	117.613	117.119	117.639	5264.00	2271525.00
2155	2015.02.04 03:40	buy	1078	0.56	117.860	117.460	117.980
2156	2015.02.04 04:00	close	1078	0.56	117.906	117.460	117.980	2576.00	2274101.00
2157	2015.02.10 15:50	buy	1079	0.56	119.253	118.853	119.373
2158	2015.02.10 16:19	close	1079	0.56	119.358	118.853	119.373	5880.00	2279981.00
2159	2015.02.11 18:20	buy	1080	0.56	120.186	119.786	120.306
2160	2015.02.11 18:58	close	1080	0.56	120.276	119.786	120.306	5040.00	2285021.00
2161	2015.02.12 06:10	buy	1081	0.57	120.212	119.812	120.332
2162	2015.02.12 06:45	close	1081	0.57	120.218	119.812	120.332	342.00	2285363.00
2163	2015.02.12 18:45	sell	1082	0.45	119.003	119.503	118.803
2164	2015.02.12 19:15	close	1082	0.45	118.927	119.503	118.803	3420.00	2288783.00
2165	2015.02.17 12:00	buy	1083	0.57	118.780	118.380	118.900
2166	2015.02.17 12:35	close	1083	0.57	118.791	118.380	118.900	627.00	2289410.00
2167	2015.02.19 00:40	sell	1084	0.48	118.824	119.294	118.624
2168	2015.02.19 00:55	close	1084	0.48	118.756	119.294	118.624	3264.00	2292674.00
2169	2015.02.23 10:30	buy	1085	0.57	119.139	118.739	119.259
2170	2015.02.23 12:20	close	1085	0.57	119.085	118.739	119.259	-3078.00	2289596.00
2171	2015.03.09 05:00	buy	1086	0.57	120.954	120.554	121.074
2172	2015.03.09 05:15	close	1086	0.57	121.001	120.554	121.074	2679.00	2292275.00
2173	2015.03.09 18:20	buy	1087	0.57	121.232	120.832	121.352
2174	2015.03.09 20:20	close	1087	0.57	121.154	120.832	121.352	-4446.00	2287829.00
2175	2015.03.10 05:00	buy	1088	0.57	121.687	121.287	121.807
2176	2015.03.10 05:45	close	1088	0.57	121.743	121.287	121.807	3192.00	2291021.00
2177	2015.03.19 02:05	sell	1089	0.45	120.145	120.645	119.945
2178	2015.03.19 02:55	sell	1090	0.45	120.251	120.451	120.131
2179	2015.03.19 04:00	s/l	1090	0.45	120.451	120.451	120.131	-9000.00	2282021.00
2180	2015.03.19 04:05	close	1089	0.45	120.421	120.645	119.945	-12420.00	2269601.00
2181	2015.03.26 10:30	sell	1091	0.45	118.644	119.144	118.444
2182	2015.03.26 10:55	sell	1092	0.45	118.751	118.951	118.631
2183	2015.03.26 11:35	close	1091	0.45	118.681	119.144	118.444	-1665.00	2267936.00
2184	2015.03.26 11:35	close	1092	0.45	118.681	118.951	118.631	3150.00	2271086.00
2185	2015.04.01 10:50	buy	1093	0.56	120.062	119.662	120.182
2186	2015.04.01 11:40	close	1093	0.56	120.125	119.662	120.182	3528.00	2274614.00
2187	2015.04.01 17:50	sell	1094	0.45	119.642	120.142	119.442
2188	2015.04.01 18:25	close	1094	0.45	119.645	120.142	119.442	-135.00	2274479.00
2189	2015.04.13 10:10	buy	1095	0.56	120.702	120.302	120.822
2190	2015.04.13 11:22	close	1095	0.56	120.719	120.302	120.822	952.00	2275431.00
2191	2015.04.13 15:00	sell	1096	0.45	120.337	120.837	120.137
2192	2015.04.13 15:35	close	1096	0.45	120.311	120.837	120.137	1170.00	2276601.00
2193	2015.04.21 14:45	buy	1097	0.56	119.540	119.140	119.660
2194	2015.04.21 16:15	close	1097	0.56	119.500	119.140	119.660	-2240.00	2274361.00
2195	2015.04.29 11:10	buy	1098	0.56	119.252	118.852	119.372
2196	2015.04.29 11:15	close	1098	0.56	119.299	118.852	119.372	2632.00	2276993.00
2197	2015.05.05 22:15	sell	1099	0.45	119.894	120.394	119.694
2198	2015.05.06 00:04	close	1099	0.45	119.917	120.394	119.694	-1035.00	2275958.00
2199	2015.05.18 04:15	buy	1100	0.56	119.619	119.219	119.739
2200	2015.05.18 04:25	close	1100	0.56	119.635	119.219	119.739	896.00	2276854.00
2201	2015.05.19 16:05	buy	1101	0.56	120.541	120.141	120.661
2202	2015.05.19 16:25	close	1101	0.56	120.610	120.141	120.661	3864.00	2280718.00
2203	2015.05.20 03:45	buy	1102	0.57	120.848	120.448	120.968
2204	2015.05.20 03:55	close	1102	0.57	120.890	120.448	120.968	2394.00	2283112.00
2205	2015.05.20 17:10	buy	1103	0.57	121.171	120.771	121.291
2206	2015.05.20 17:23	close	1103	0.57	121.276	120.771	121.291	5985.00	2289097.00
2207	2015.05.20 22:25	buy	1104	0.57	121.259	120.859	121.379
2208	2015.05.20 23:15	close	1104	0.57	121.248	120.859	121.379	-627.00	2288470.00
2209	2015.05.27 13:35	buy	1105	0.57	123.501	123.101	123.621
2210	2015.05.27 13:51	close	1105	0.57	123.605	123.101	123.621	5928.00	2294398.00
2211	2015.05.28 05:10	buy	1106	0.57	123.860	123.460	123.980
2212	2015.05.28 05:35	buy	1107	0.55	123.700	123.380	123.940
2213	2015.05.28 06:05	close	1106	0.57	123.847	123.460	123.980	-741.00	2293657.00
2214	2015.05.28 06:05	close	1107	0.55	123.847	123.380	123.940	8085.00	2301742.00
2215	2015.06.02 12:00	buy	1108	0.57	124.699	124.299	124.819
2216	2015.06.02 12:20	buy	1109	0.55	124.572	124.252	124.812
2217	2015.06.02 12:35	close	1108	0.57	124.691	124.299	124.819	-456.00	2301286.00
2218	2015.06.02 12:35	close	1109	0.55	124.691	124.252	124.812	6545.00	2307831.00
2219	2015.06.04 16:35	buy	1110	0.57	124.523	124.123	124.643
2220	2015.06.04 17:45	close	1110	0.57	124.499	124.123	124.643	-1368.00	2306463.00
2221	2015.06.08 09:55	buy	1111	0.57	125.258	124.858	125.378
2222	2015.06.08 10:25	close	1111	0.57	125.322	124.858	125.378	3648.00	2310111.00
2223	2015.06.09 00:15	sell	1112	0.46	124.689	125.189	124.489
2224	2015.06.09 00:55	close	1112	0.46	124.655	125.189	124.489	1564.00	2311675.00
2225	2015.06.11 12:50	buy	1113	0.57	123.476	123.076	123.596
2226	2015.06.11 13:06	close	1113	0.57	123.582	123.076	123.596	6042.00	2317717.00
2227	2015.06.17 22:50	sell	1114	0.46	123.523	124.023	123.323
2228	2015.06.17 23:10	close	1114	0.46	123.483	124.023	123.323	1840.00	2319557.00
2229	2015.06.17 23:30	sell	1115	0.46	123.554	124.054	123.354
2230	2015.06.17 23:55	close	1115	0.46	123.541	124.054	123.354	598.00	2320155.00
2231	2015.06.23 14:25	buy	1116	0.58	123.861	123.461	123.981
2232	2015.06.23 15:05	close	1116	0.58	123.913	123.461	123.981	3016.00	2323171.00
2233	2015.06.24 16:30	buy	1117	0.58	124.124	123.724	124.244
2234	2015.06.24 17:05	buy	1118	0.56	123.949	123.629	124.189
2235	2015.06.24 18:30	close	1117	0.58	123.833	123.724	124.244	-16878.00	2306293.00
2236	2015.06.24 18:30	close	1118	0.56	123.833	123.629	124.189	-6496.00	2299797.00
2237	2015.06.29 00:15	sell	1119	0.45	122.981	123.481	122.781
2238	2015.06.29 01:05	close	1119	0.45	122.910	123.481	122.781	3195.00	2302992.00
2239	2015.06.29 01:25	sell	1120	0.46	123.119	123.619	122.919
2240	2015.06.29 02:10	close	1120	0.46	123.101	123.619	122.919	828.00	2303820.00
2241	2015.07.10 00:05	buy	1121	0.57	121.533	121.133	121.653
2242	2015.07.10 00:10	close	1121	0.57	121.639	121.133	121.653	6042.00	2309862.00
2243	2015.07.28 06:35	buy	1122	0.57	123.485	123.085	123.605
2244	2015.07.28 06:45	close	1122	0.57	123.531	123.085	123.605	2622.00	2312484.00
2245	2015.07.29 17:05	buy	1123	0.57	123.789	123.389	123.909
2246	2015.07.29 17:45	close	1123	0.57	123.836	123.389	123.909	2679.00	2315163.00
2247	2015.07.30 03:05	buy	1124	0.57	124.100	123.700	124.220
2248	2015.07.30 03:30	close	1124	0.57	124.139	123.700	124.220	2223.00	2317386.00
2249	2015.08.05 17:35	buy	1125	0.57	124.785	124.385	124.905
2250	2015.08.05 18:30	close	1125	0.57	124.784	124.385	124.905	-57.00	2317329.00
2251	2015.08.10 11:20	buy	1126	0.57	124.662	124.262	124.782
2252	2015.08.10 12:10	close	1126	0.57	124.673	124.262	124.782	627.00	2317956.00
2253	2015.08.12 17:20	sell	1127	0.46	124.035	124.535	123.835
2254	2015.08.12 17:55	sell	1128	0.46	124.166	124.366	124.046
2255	2015.08.12 19:00	close	1127	0.46	124.165	124.535	123.835	-5980.00	2311976.00
2256	2015.08.12 19:00	close	1128	0.46	124.165	124.366	124.046	46.00	2312022.00
2257	2015.08.26 00:50	sell	1129	0.46	119.203	119.703	119.003
2258	2015.08.26 01:00	close	1129	0.46	119.011	119.703	119.003	8832.00	2320854.00
2259	2015.08.31 06:05	sell	1130	0.50	121.176	121.636	120.976
2260	2015.08.31 06:15	close	1130	0.50	121.117	121.636	120.976	2950.00	2323804.00
2261	2015.09.01 10:20	sell	1131	0.46	120.126	120.626	119.926
2262	2015.09.01 10:35	sell	1132	0.46	120.245	120.445	120.125
2263	2015.09.01 10:38	close	1132	0.46	120.133	120.445	120.125	5152.00	2328956.00
2264	2015.09.01 10:50	close	1131	0.46	120.070	120.626	119.926	2576.00	2331532.00
2265	2015.09.09 08:50	buy	1133	0.58	120.450	120.050	120.570
2266	2015.09.09 09:20	close	1133	0.58	120.527	120.050	120.570	4466.00	2335998.00
2267	2015.09.10 02:10	sell	1134	0.46	120.380	120.880	120.180
2268	2015.09.10 03:05	close	1134	0.46	120.347	120.880	120.180	1518.00	2337516.00
2269	2015.09.15 10:50	sell	1135	0.46	119.745	120.245	119.545
2270	2015.09.15 11:43	close	1135	0.46	119.666	120.245	119.545	3634.00	2341150.00
2271	2015.09.16 12:35	buy	1136	0.58	120.488	120.088	120.608
2272	2015.09.16 12:54	close	1136	0.58	120.593	120.088	120.608	6090.00	2347240.00
2273	2015.09.22 13:40	sell	1137	0.46	120.028	120.528	119.828
2274	2015.09.22 14:25	close	1137	0.46	120.020	120.528	119.828	368.00	2347608.00
2275	2015.09.24 16:05	sell	1138	0.46	119.661	120.161	119.461
2276	2015.09.24 16:35	sell	1139	0.47	119.790	119.990	119.670
2277	2015.09.24 16:55	close	1139	0.47	119.678	119.990	119.670	5264.00	2352872.00
2278	2015.09.24 16:59	close	1138	0.46	119.595	120.161	119.461	3036.00	2355908.00
2279	2015.10.05 17:45	buy	1140	0.58	120.414	120.014	120.534
2280	2015.10.05 17:55	close	1140	0.58	120.460	120.014	120.534	2668.00	2358576.00
2281	2015.10.15 12:35	sell	1141	0.47	118.465	118.965	118.265
2282	2015.10.15 12:40	close	1141	0.47	118.598	118.965	118.265	-6251.00	2352325.00
2283	2015.10.19 05:10	buy	1142	0.58	119.341	118.941	119.461
2284	2015.10.19 06:35	close	1142	0.58	119.282	118.941	119.461	-3422.00	2348903.00
2285	2015.11.03 17:25	buy	1143	0.58	121.143	120.743	121.263
2286	2015.11.03 18:10	buy	1144	0.57	121.004	120.684	121.244
2287	2015.11.03 18:31	close	1143	0.58	121.094	120.743	121.263	-2842.00	2346061.00
2288	2015.11.03 18:31	close	1144	0.57	121.094	120.684	121.244	5130.00	2351191.00
2289	2015.11.05 12:20	buy	1145	0.58	121.847	121.447	121.967
2290	2015.11.05 12:55	close	1145	0.58	121.905	121.447	121.967	3364.00	2354555.00
2291	2015.11.16 01:05	sell	1146	0.52	122.541	122.991	122.341
2292	2015.11.16 01:55	close	1146	0.52	122.531	122.991	122.341	520.00	2355075.00
2293	2015.12.03 23:15	sell	1147	0.47	122.672	123.172	122.472
2294	2015.12.03 23:50	close	1147	0.47	122.695	123.172	122.472	-1081.00	2353994.00
2295	2015.12.09 23:05	sell	1148	0.47	121.621	122.121	121.421
2296	2015.12.10 00:02	close	1148	0.47	121.594	122.121	121.421	1269.00	2355263.00
2297	2015.12.14 19:10	sell	1149	0.52	120.785	121.235	120.585
2298	2015.12.14 20:35	sell	1150	0.51	120.884	121.064	120.764
2299	2015.12.14 21:10	close	1149	0.52	120.957	121.235	120.585	-8944.00	2346319.00
2300	2015.12.14 21:10	close	1150	0.51	120.957	121.064	120.764	-3723.00	2342596.00
2301	2016.01.07 07:25	sell	1151	0.46	118.169	118.669	117.969
2302	2016.01.07 07:35	close	1151	0.46	118.054	118.669	117.969	5290.00	2347886.00
2303	2016.01.11 19:25	sell	1152	0.46	117.469	117.969	117.269
2304	2016.01.11 20:15	close	1152	0.46	117.454	117.969	117.269	690.00	2348576.00
2305	2016.01.11 23:20	buy	1153	0.58	117.643	117.243	117.763
2306	2016.01.11 23:35	close	1153	0.58	117.685	117.243	117.763	2436.00	2351012.00
2307	2016.01.12 12:15	buy	1154	0.58	117.686	117.286	117.806
2308	2016.01.12 12:25	close	1154	0.58	117.732	117.286	117.806	2668.00	2353680.00
2309	2016.01.13 03:40	buy	1155	0.58	118.139	117.739	118.259
2310	2016.01.13 03:48	close	1155	0.58	118.244	117.739	118.259	6090.00	2359770.00
2311	2016.01.19 09:15	buy	1156	0.58	117.780	117.380	117.900
2312	2016.01.19 09:25	close	1156	0.58	117.860	117.380	117.900	4640.00	2364410.00
2313	2016.01.20 09:50	sell	1157	0.47	116.659	117.159	116.459
2314	2016.01.20 10:15	close	1157	0.47	116.517	117.159	116.459	6674.00	2371084.00
2315	2016.01.21 08:10	sell	1158	0.47	116.922	117.422	116.722
2316	2016.01.21 08:15	sell	1159	0.47	117.045	117.245	116.925
2317	2016.01.21 08:39	close	1159	0.47	116.933	117.245	116.925	5264.00	2376348.00
2318	2016.01.21 08:45	close	1158	0.47	116.937	117.422	116.722	-705.00	2375643.00
2319	2016.01.25 03:55	buy	1160	0.59	118.688	118.288	118.808
2320	2016.01.25 04:45	close	1160	0.59	118.713	118.288	118.808	1475.00	2377118.00
2321	2016.01.27 19:15	buy	1161	0.59	118.663	118.263	118.783
2322	2016.01.27 19:17	close	1161	0.59	118.768	118.263	118.783	6195.00	2383313.00
2323	2016.01.28 03:40	buy	1162	0.59	118.722	118.322	118.842
2324	2016.01.28 04:35	buy	1163	0.58	118.593	118.273	118.833
2325	2016.01.28 05:00	close	1162	0.59	118.683	118.322	118.842	-2301.00	2381012.00
2326	2016.01.28 05:00	close	1163	0.58	118.683	118.273	118.833	5220.00	2386232.00
2327	2016.02.01 00:40	buy	1164	0.59	121.234	120.834	121.354
2328	2016.02.01 01:05	buy	1165	0.58	121.112	120.792	121.352
2329	2016.02.01 01:15	close	1164	0.59	121.297	120.834	121.354	3717.00	2389949.00
2330	2016.02.01 01:15	close	1165	0.58	121.297	120.792	121.352	10730.00	2400679.00
2331	2016.02.08 03:40	buy	1166	0.60	117.160	116.760	117.280
2332	2016.02.08 04:00	close	1166	0.60	117.218	116.760	117.280	3480.00	2404159.00
2333	2016.02.09 05:55	sell	1167	0.48	114.895	115.395	114.695
2334	2016.02.09 06:05	close	1167	0.48	114.742	115.395	114.695	7344.00	2411503.00
2335	2016.02.11 10:55	sell	1168	0.48	111.817	112.317	111.617
2336	2016.02.11 11:02	close	1168	0.48	111.625	112.317	111.617	9216.00	2420719.00
2337	2016.02.16 12:00	sell	1169	0.48	114.060	114.560	113.860
2338	2016.02.16 12:20	close	1169	0.48	113.987	114.560	113.860	3504.00	2424223.00
2339	2016.02.16 14:45	sell	1170	0.48	114.049	114.549	113.849
2340	2016.02.16 14:55	close	1170	0.48	113.923	114.549	113.849	6048.00	2430271.00
2341	2016.02.17 08:50	sell	1171	0.48	113.854	114.354	113.654
2342	2016.02.17 09:10	sell	1172	0.49	113.976	114.176	113.856
2343	2016.02.17 10:21	s/l	1172	0.49	114.176	114.176	113.856	-9800.00	2420471.00
2344	2016.02.17 10:50	close	1171	0.48	114.247	114.354	113.654	-18864.00	2401607.00
2345	2016.02.18 00:40	buy	1173	0.60	114.080	113.680	114.200
2346	2016.02.18 00:55	buy	1174	0.58	113.953	113.633	114.193
2347	2016.02.18 01:20	close	1173	0.60	114.056	113.680	114.200	-1440.00	2400167.00
2348	2016.02.18 01:20	close	1174	0.58	114.056	113.633	114.193	5974.00	2406141.00
2349	2016.02.24 18:10	sell	1175	0.50	111.533	112.013	111.333
2350	2016.02.24 18:35	close	1175	0.50	111.420	112.013	111.333	5650.00	2411791.00
2351	2016.03.01 03:50	sell	1176	0.48	112.464	112.964	112.264
2352	2016.03.01 04:30	close	1176	0.48	112.485	112.964	112.264	-1008.00	2410783.00
2353	2016.03.01 11:45	buy	1177	0.60	113.131	112.731	113.251
2354	2016.03.01 12:15	close	1177	0.60	113.139	112.731	113.251	480.00	2411263.00
2355	2016.03.03 07:25	buy	1178	0.60	114.044	113.644	114.164
2356	2016.03.03 07:50	close	1178	0.60	114.121	113.644	114.164	4620.00	2415883.00
2357	2016.03.08 03:40	sell	1179	0.50	113.048	113.528	112.848
2358	2016.03.08 03:55	close	1179	0.50	112.963	113.528	112.848	4250.00	2420133.00
2359	2016.03.14 03:05	buy	1180	0.60	113.873	113.473	113.993
2360	2016.03.14 04:05	close	1180	0.60	113.857	113.473	113.993	-960.00	2419173.00
2361	2016.03.17 00:35	sell	1181	0.48	112.935	113.435	112.735
2362	2016.03.17 00:45	close	1181	0.48	112.855	113.435	112.735	3840.00	2423013.00
2363	2016.03.21 15:50	buy	1182	0.60	111.655	111.255	111.775
2364	2016.03.21 16:40	close	1182	0.60	111.690	111.255	111.775	2100.00	2425113.00
2365	2016.03.23 11:40	buy	1183	0.60	112.613	112.213	112.733
2366	2016.03.23 12:00	close	1183	0.60	112.680	112.213	112.733	4020.00	2429133.00
2367	2016.03.24 03:55	buy	1184	0.60	112.687	112.287	112.807
2368	2016.03.24 04:15	close	1184	0.60	112.725	112.287	112.807	2280.00	2431413.00
2369	2016.03.25 02:25	buy	1185	0.60	113.053	112.653	113.173
2370	2016.03.25 03:15	close	1185	0.60	113.111	112.653	113.173	3480.00	2434893.00
2371	2016.03.29 22:30	sell	1186	0.48	112.790	113.290	112.590
2372	2016.03.29 23:04	close	1186	0.48	112.735	113.290	112.590	2640.00	2437533.00
2373	2016.04.05 11:30	sell	1187	0.48	110.549	111.049	110.349
2374	2016.04.05 12:00	sell	1188	0.49	110.654	110.854	110.534
2375	2016.04.05 12:25	close	1187	0.48	110.588	111.049	110.349	-1872.00	2435661.00
2376	2016.04.05 12:25	close	1188	0.49	110.588	110.854	110.534	3234.00	2438895.00
2377	2016.04.07 12:00	sell	1189	0.48	108.544	109.044	108.344
2378	2016.04.07 12:05	close	1189	0.48	108.440	109.044	108.344	4992.00	2443887.00
2379	2016.04.07 17:10	sell	1190	0.48	108.179	108.679	107.979
2380	2016.04.07 17:30	sell	1191	0.49	108.356	108.556	108.236
2381	2016.04.07 17:50	close	1191	0.49	108.243	108.556	108.236	5537.00	2449424.00
2382	2016.04.07 17:54	close	1190	0.48	108.163	108.679	107.979	768.00	2450192.00
2383	2016.04.18 17:25	buy	1192	0.61	108.785	108.385	108.905
2384	2016.04.18 18:00	close	1192	0.61	108.854	108.385	108.905	4209.00	2454401.00
2385	2016.04.25 03:50	sell	1193	0.49	111.279	111.779	111.079
2386	2016.04.25 04:35	close	1193	0.49	111.271	111.779	111.079	392.00	2454793.00
2387	2016.04.25 07:00	sell	1194	0.49	111.293	111.793	111.093
2388	2016.04.25 07:25	close	1194	0.49	111.246	111.793	111.093	2303.00	2457096.00
2389	2016.04.26 18:35	buy	1195	0.61	111.331	110.931	111.451
2390	2016.04.26 18:45	close	1195	0.61	111.376	110.931	111.451	2745.00	2459841.00
2391	2016.04.28 22:45	sell	1196	0.49	108.193	108.693	107.993
2392	2016.04.28 23:00	close	1196	0.49	108.152	108.693	107.993	2009.00	2461850.00
2393	2016.05.05 17:15	buy	1197	0.61	107.219	106.819	107.339
2394	2016.05.05 17:45	close	1197	0.61	107.261	106.819	107.339	2562.00	2464412.00
2395	2016.05.09 01:35	buy	1198	0.61	107.378	106.978	107.498
2396	2016.05.09 03:10	close	1198	0.61	107.342	106.978	107.498	-2196.00	2462216.00
2397	2016.05.10 11:05	buy	1199	0.61	109.092	108.692	109.212
2398	2016.05.10 11:40	close	1199	0.61	109.145	108.692	109.212	3233.00	2465449.00
2399	2016.05.12 07:25	buy	1200	0.61	108.795	108.395	108.915
2400	2016.05.12 07:45	close	1200	0.61	108.876	108.395	108.915	4941.00	2470390.00
2401	2016.05.12 12:45	buy	1201	0.61	109.148	108.748	109.268
2402	2016.05.12 13:10	close	1201	0.61	109.232	108.748	109.268	5124.00	2475514.00
2403	2016.05.16 00:15	sell	1202	0.49	108.716	109.216	108.516
2404	2016.05.16 00:45	sell	1203	0.50	108.840	109.040	108.720
2405	2016.05.16 01:10	close	1202	0.49	108.758	109.216	108.516	-2058.00	2473456.00
2406	2016.05.16 01:10	close	1203	0.50	108.758	109.040	108.720	4100.00	2477556.00
2407	2016.05.17 10:45	buy	1204	0.61	109.526	109.126	109.646
2408	2016.05.17 12:05	close	1204	0.61	109.499	109.126	109.646	-1647.00	2475909.00
2409	2016.05.17 17:55	sell	1205	0.49	109.129	109.629	108.929
2410	2016.05.17 18:20	close	1205	0.49	109.109	109.629	108.929	980.00	2476889.00
2411	2016.05.18 22:25	buy	1206	0.61	110.155	109.755	110.275
2412	2016.05.18 23:45	close	1206	0.61	110.116	109.755	110.275	-2379.00	2474510.00
2413	2016.05.30 07:10	buy	1207	0.61	111.234	110.834	111.354
2414	2016.05.30 07:25	close	1207	0.61	111.302	110.834	111.354	4148.00	2478658.00
2415	2016.05.31 04:45	buy	1208	0.61	111.127	110.727	111.247
2416	2016.05.31 05:10	close	1208	0.61	111.202	110.727	111.247	4575.00	2483233.00
2417	2016.06.01 14:10	sell	1209	0.49	109.501	110.001	109.301
2418	2016.06.01 14:30	close	1209	0.49	109.329	110.001	109.301	8428.00	2491661.00
2419	2016.06.06 22:30	buy	1210	0.62	107.516	107.116	107.636
2420	2016.06.06 22:40	close	1210	0.62	107.561	107.116	107.636	2790.00	2494451.00
2421	2016.06.07 05:05	buy	1211	0.62	107.680	107.280	107.800
2422	2016.06.07 05:10	close	1211	0.62	107.751	107.280	107.800	4402.00	2498853.00
2423	2016.06.09 22:20	buy	1212	0.62	106.944	106.544	107.064
2424	2016.06.09 22:40	close	1212	0.62	106.990	106.544	107.064	2852.00	2501705.00
2425	2016.06.13 06:50	sell	1213	0.50	106.078	106.578	105.878
2426	2016.06.13 07:15	close	1213	0.50	105.983	106.578	105.878	4750.00	2506455.00
2427	2016.06.13 07:30	sell	1214	0.50	106.160	106.660	105.960
2428	2016.06.13 08:32	close	1214	0.50	106.081	106.660	105.960	3950.00	2510405.00
2429	2016.06.21 12:20	buy	1215	0.62	104.572	104.172	104.692
2430	2016.06.21 12:40	buy	1216	0.62	104.396	104.076	104.636
2431	2016.06.21 13:05	close	1215	0.62	104.587	104.172	104.692	930.00	2511335.00
2432	2016.06.21 13:05	close	1216	0.62	104.587	104.076	104.636	11842.00	2523177.00
2433	2016.06.23 00:05	buy	1217	0.63	104.620	104.220	104.740
2434	2016.06.23 00:10	close	1217	0.63	104.712	104.220	104.740	5796.00	2528973.00
2435	2016.06.27 06:10	sell	1218	0.50	101.872	102.372	101.672
2436	2016.06.27 07:40	close	1218	0.50	102.019	102.372	101.672	-7350.00	2521623.00
2437	2016.06.28 04:35	buy	1219	0.63	101.940	101.540	102.060
2438	2016.06.28 05:00	close	1219	0.63	102.007	101.540	102.060	4221.00	2525844.00
2439	2016.06.28 09:00	buy	1220	0.63	102.095	101.695	102.215
2440	2016.06.28 09:10	close	1220	0.63	102.180	101.695	102.215	5355.00	2531199.00
2441	2016.06.28 16:50	buy	1221	0.63	102.624	102.224	102.744
2442	2016.06.28 17:00	close	1221	0.63	102.680	102.224	102.744	3528.00	2534727.00
2443	2016.06.29 22:25	buy	1222	0.63	102.837	102.437	102.957
2444	2016.06.29 22:55	close	1222	0.63	102.868	102.437	102.957	1953.00	2536680.00
2445	2016.07.06 05:30	sell	1223	0.50	101.020	101.520	100.820
2446	2016.07.06 05:45	sell	1224	0.51	101.125	101.325	101.005
2447	2016.07.06 06:08	close	1224	0.51	101.013	101.325	101.005	5712.00	2542392.00
2448	2016.07.06 06:10	close	1223	0.50	101.002	101.520	100.820	900.00	2543292.00
2449	2016.07.06 12:10	sell	1225	0.50	100.611	101.111	100.411
2450	2016.07.06 12:15	sell	1226	0.51	100.711	100.911	100.591
2451	2016.07.06 13:23	s/l	1226	0.51	100.911	100.911	100.591	-10200.00	2533092.00
2452	2016.07.06 13:45	close	1225	0.50	100.753	101.111	100.411	-7100.00	2525992.00
2453	2016.07.13 12:25	buy	1227	0.63	104.521	104.121	104.641
2454	2016.07.13 12:45	close	1227	0.63	104.620	104.121	104.641	6237.00	2532229.00
2455	2016.07.20 11:10	buy	1228	0.63	106.469	106.069	106.589
2456	2016.07.20 11:25	close	1228	0.63	106.538	106.069	106.589	4347.00	2536576.00
2457	2016.07.20 22:35	buy	1229	0.63	107.040	106.640	107.160
2458	2016.07.20 22:55	close	1229	0.63	107.110	106.640	107.160	4410.00	2540986.00
2459	2016.07.21 07:15	buy	1230	0.63	107.099	106.699	107.219
2460	2016.07.21 07:40	buy	1231	0.62	106.917	106.597	107.157
2461	2016.07.21 08:33	s/l	1230	0.63	106.699	106.699	107.219	-25200.00	2515786.00
2462	2016.07.21 08:33	close	1231	0.62	106.699	106.597	107.157	-13516.00	2502270.00
2463	2016.07.21 10:50	sell	1232	0.50	106.326	106.826	106.126
2464	2016.07.21 11:25	close	1232	0.50	106.242	106.826	106.126	4200.00	2506470.00
2465	2016.07.25 10:05	buy	1233	0.62	106.240	105.840	106.360
2466	2016.07.25 10:40	close	1233	0.62	106.234	105.840	106.360	-372.00	2506098.00
2467	2016.07.26 10:45	sell	1234	0.50	104.459	104.959	104.259
2468	2016.07.26 10:55	close	1234	0.50	104.392	104.959	104.259	3350.00	2509448.00
2469	2016.07.28 01:50	sell	1235	0.50	105.118	105.618	104.918
2470	2016.07.28 02:35	close	1235	0.50	105.074	105.618	104.918	2200.00	2511648.00
2471	2016.07.29 02:55	sell	1236	0.50	104.544	105.044	104.344
2472	2016.07.29 03:00	sell	1237	0.51	104.657	104.857	104.537
2473	2016.07.29 03:05	s/l	1237	0.51	104.857	104.857	104.537	-10200.00	2501448.00
2474	2016.07.29 03:10	sell	1238	0.50	104.740	104.940	104.620
2475	2016.07.29 03:16	close	1238	0.50	104.628	104.940	104.620	5600.00	2507048.00
2476	2016.07.29 03:16	close	1236	0.50	104.350	105.044	104.344	9700.00	2516748.00
2477	2016.08.02 03:50	buy	1239	0.62	102.442	102.042	102.562
2478	2016.08.02 04:14	close	1239	0.62	102.546	102.042	102.562	6448.00	2523196.00
2479	2016.08.04 07:30	buy	1240	0.63	101.413	101.013	101.533
2480	2016.08.04 08:32	close	1240	0.63	101.439	101.013	101.533	1638.00	2524834.00
2481	2016.08.10 07:05	sell	1241	0.52	101.475	101.955	101.275
2482	2016.08.10 08:15	close	1241	0.52	101.468	101.955	101.275	364.00	2525198.00
2483	2016.08.17 07:40	buy	1242	0.63	100.733	100.333	100.853
2484	2016.08.17 08:20	close	1242	0.63	100.769	100.333	100.853	2268.00	2527466.00
2485	2016.08.18 02:40	sell	1243	0.50	100.055	100.555	99.855
2486	2016.08.18 03:40	close	1243	0.50	100.016	100.555	99.855	1950.00	2529416.00
2487	2016.08.19 02:05	buy	1244	0.63	100.176	99.776	100.296
2488	2016.08.19 02:50	close	1244	0.63	100.232	99.776	100.296	3528.00	2532944.00
2489	2016.08.22 04:25	buy	1245	0.63	100.739	100.339	100.859
2490	2016.08.22 04:40	close	1245	0.63	100.773	100.339	100.859	2142.00	2535086.00
2491	2016.08.30 08:55	buy	1246	0.63	102.302	101.902	102.422
2492	2016.08.30 09:35	close	1246	0.63	102.305	101.902	102.422	189.00	2535275.00
2493	2016.08.31 08:15	buy	1247	0.63	103.157	102.757	103.277
2494	2016.08.31 09:40	close	1247	0.63	103.184	102.757	103.277	1701.00	2536976.00
2495	2016.09.07 07:10	sell	1248	0.50	101.562	102.062	101.362
2496	2016.09.07 07:25	close	1248	0.50	101.478	102.062	101.362	4200.00	2541176.00
2497	2016.09.12 13:40	sell	1249	0.50	102.061	102.561	101.861
2498	2016.09.12 13:55	close	1249	0.50	101.974	102.561	101.861	4350.00	2545526.00
2499	2016.09.13 14:00	buy	1250	0.63	102.222	101.822	102.342
2500	2016.09.13 14:40	close	1250	0.63	102.230	101.822	102.342	504.00	2546030.00
2501	2016.09.14 04:15	buy	1251	0.63	102.875	102.475	102.995
2502	2016.09.14 04:35	close	1251	0.63	102.931	102.475	102.995	3528.00	2549558.00
2503	2016.09.14 07:45	buy	1252	0.63	103.102	102.702	103.222
2504	2016.09.14 08:15	close	1252	0.63	103.168	102.702	103.222	4158.00	2553716.00
2505	2016.09.14 12:15	sell	1253	0.51	102.829	103.329	102.629
2506	2016.09.14 12:55	close	1253	0.51	102.772	103.329	102.629	2907.00	2556623.00
2507	2016.09.14 13:55	buy	1254	0.63	102.722	102.322	102.842
2508	2016.09.14 14:25	buy	1255	0.63	102.598	102.278	102.838
2509	2016.09.14 15:09	s/l	1254	0.63	102.322	102.322	102.842	-25200.00	2531423.00
2510	2016.09.14 15:09	close	1255	0.63	102.322	102.278	102.838	-17388.00	2514035.00
2511	2016.09.21 17:05	sell	1256	0.50	100.743	101.243	100.543
2512	2016.09.21 17:15	close	1256	0.50	100.695	101.243	100.543	2400.00	2516435.00
2513	2016.09.21 17:40	sell	1257	0.50	100.835	101.335	100.635
2514	2016.09.21 18:00	close	1257	0.50	100.719	101.335	100.635	5800.00	2522235.00
2515	2016.09.21 18:05	sell	1258	0.50	100.864	101.364	100.664
2516	2016.09.21 18:06	close	1258	0.50	100.723	101.364	100.664	7050.00	2529285.00
2517	2016.09.22 02:00	sell	1259	0.50	100.399	100.899	100.199
2518	2016.09.22 03:30	close	1259	0.50	100.395	100.899	100.199	200.00	2529485.00
2519	2016.09.27 13:50	sell	1260	0.50	100.410	100.910	100.210
2520	2016.09.27 14:12	close	1260	0.50	100.321	100.910	100.210	4450.00	2533935.00
2521	2016.09.29 22:15	sell	1261	0.50	101.110	101.610	100.910
2522	2016.09.29 22:45	close	1261	0.50	101.119	101.610	100.910	-450.00	2533485.00
2523	2016.09.29 23:00	sell	1262	0.51	101.185	101.675	100.985
2524	2016.09.30 00:16	close	1262	0.51	101.172	101.675	100.985	663.00	2534148.00
2525	2016.10.03 00:45	buy	1263	0.63	101.388	100.988	101.508
2526	2016.10.03 01:10	buy	1264	0.63	101.234	100.914	101.474
2527	2016.10.03 01:31	close	1264	0.63	101.460	100.914	101.474	14238.00	2548386.00
2528	2016.10.03 01:31	close	1263	0.63	101.468	100.988	101.508	5040.00	2553426.00
2529	2016.10.04 03:55	buy	1265	0.63	102.162	101.762	102.282
2530	2016.10.04 04:35	close	1265	0.63	102.171	101.762	102.282	567.00	2553993.00
2531	2016.10.04 17:25	buy	1266	0.63	102.736	102.336	102.856
2532	2016.10.04 18:10	close	1266	0.63	102.773	102.336	102.856	2331.00	2556324.00
2533	2016.10.06 16:10	buy	1267	0.63	103.893	103.493	104.013
2534	2016.10.06 16:40	close	1267	0.63	103.973	103.493	104.013	5040.00	2561364.00
2535	2016.10.11 03:50	buy	1268	0.64	103.859	103.459	103.979
2536	2016.10.11 04:25	close	1268	0.64	103.900	103.459	103.979	2624.00	2563988.00
2537	2016.10.12 18:20	buy	1269	0.64	104.126	103.726	104.246
2538	2016.10.12 18:26	close	1269	0.64	104.230	103.726	104.246	6656.00	2570644.00
2539	2016.10.13 07:40	sell	1270	0.51	103.976	104.476	103.776
2540	2016.10.13 07:45	close	1270	0.51	103.857	104.476	103.776	6069.00	2576713.00
2541	2016.10.26 18:05	buy	1271	0.64	104.459	104.059	104.579
2542	2016.10.26 18:20	close	1271	0.64	104.505	104.059	104.579	2944.00	2579657.00
2543	2016.10.31 00:25	sell	1272	0.51	104.748	105.248	104.548
2544	2016.10.31 00:35	sell	1273	0.52	104.868	105.068	104.748
2545	2016.10.31 01:07	close	1273	0.52	104.756	105.068	104.748	5824.00	2585481.00
2546	2016.10.31 01:10	close	1272	0.51	104.750	105.248	104.548	-102.00	2585379.00
2547	2016.11.01 23:50	sell	1274	0.51	104.108	104.608	103.908
2548	2016.11.02 00:01	close	1274	0.51	104.037	104.608	103.908	3621.00	2589000.00
2549	2016.11.03 08:15	sell	1275	0.51	102.886	103.386	102.686
2550	2016.11.03 09:10	close	1275	0.51	102.858	103.386	102.686	1428.00	2590428.00
2551	2016.11.08 19:15	buy	1276	0.64	105.031	104.631	105.151
2552	2016.11.08 19:55	close	1276	0.64	105.040	104.631	105.151	576.00	2591004.00
2553	2016.11.10 04:45	sell	1277	0.57	105.505	105.955	105.305
2554	2016.11.10 05:15	sell	1278	0.57	105.635	105.815	105.515
2555	2016.11.10 05:37	close	1278	0.57	105.523	105.815	105.515	6384.00	2597388.00
2556	2016.11.10 05:39	close	1277	0.57	105.483	105.955	105.305	1254.00	2598642.00
2557	2016.11.10 05:55	buy	1279	0.64	105.308	104.908	105.428
2558	2016.11.10 06:21	close	1279	0.64	105.412	104.908	105.428	6656.00	2605298.00
2559	2016.11.14 17:30	buy	1280	0.65	108.125	107.725	108.245
2560	2016.11.14 18:10	close	1280	0.65	108.177	107.725	108.245	3380.00	2608678.00
2561	2016.11.21 05:50	buy	1281	0.65	110.982	110.582	111.102
2562	2016.11.21 05:55	close	1281	0.65	111.066	110.582	111.102	5460.00	2614138.00
2563	2016.11.22 02:50	sell	1282	0.52	110.796	111.296	110.596
2564	2016.11.22 03:35	close	1282	0.52	110.741	111.296	110.596	2860.00	2616998.00
2565	2016.11.24 09:45	buy	1283	0.65	112.985	112.585	113.105
2566	2016.11.24 10:00	buy	1284	0.64	112.855	112.535	113.095
2567	2016.11.24 10:20	close	1283	0.65	113.056	112.585	113.105	4615.00	2621613.00
2568	2016.11.24 10:20	close	1284	0.64	113.056	112.535	113.095	12864.00	2634477.00
2569	2016.11.28 05:55	sell	1285	0.52	112.013	112.513	111.813
2570	2016.11.28 06:00	sell	1286	0.53	112.131	112.331	112.011
2571	2016.11.28 06:24	close	1286	0.53	112.018	112.331	112.011	5989.00	2640466.00
2572	2016.11.28 06:25	close	1285	0.52	111.999	112.513	111.813	728.00	2641194.00
2573	2016.11.29 10:55	buy	1287	0.66	112.461	112.061	112.581
2574	2016.11.29 11:10	close	1287	0.66	112.539	112.061	112.581	5148.00	2646342.00
2575	2016.11.29 23:05	sell	1288	0.52	112.530	113.030	112.330
2576	2016.11.29 23:15	close	1288	0.52	112.460	113.030	112.330	3640.00	2649982.00
2577	2016.11.30 06:45	buy	1289	0.66	112.611	112.211	112.731
2578	2016.11.30 06:53	close	1289	0.66	112.715	112.211	112.731	6864.00	2656846.00
2579	2016.12.01 08:25	sell	1290	0.53	114.245	114.745	114.045
2580	2016.12.01 09:00	sell	1291	0.53	114.362	114.562	114.242
2581	2016.12.01 09:04	close	1291	0.53	114.250	114.562	114.242	5936.00	2662782.00
2582	2016.12.01 09:18	close	1290	0.53	114.157	114.745	114.045	4664.00	2667446.00
2583	2016.12.02 02:40	sell	1292	0.53	113.947	114.447	113.747
2584	2016.12.02 03:00	close	1292	0.53	113.890	114.447	113.747	3021.00	2670467.00
2585	2016.12.05 23:45	sell	1293	0.53	113.941	114.441	113.741
2586	2016.12.06 00:00	close	1293	0.53	113.863	114.441	113.741	4134.00	2674601.00
2587	2016.12.08 18:25	buy	1294	0.66	114.123	113.723	114.243
2588	2016.12.08 18:30	close	1294	0.66	114.171	113.723	114.243	3168.00	2677769.00
2589	2016.12.12 09:25	buy	1295	0.66	115.744	115.344	115.864
2590	2016.12.12 09:40	close	1295	0.66	115.843	115.344	115.864	6534.00	2684303.00
2591	2017.01.05 19:15	sell	1296	0.53	115.701	116.201	115.501
2592	2017.01.05 19:30	close	1296	0.53	115.558	116.201	115.501	7579.00	2691882.00
2593	2017.01.09 23:35	sell	1297	0.53	116.060	116.560	115.860
2594	2017.01.10 00:00	close	1297	0.53	115.994	116.560	115.860	3498.00	2695380.00
2595	2017.01.10 07:00	sell	1298	0.59	115.760	116.210	115.560
2596	2017.01.10 07:45	sell	1299	0.58	115.871	116.051	115.751
2597	2017.01.10 08:19	close	1299	0.58	115.759	116.051	115.751	6496.00	2701876.00
2598	2017.01.10 08:20	close	1298	0.59	115.774	116.210	115.560	-826.00	2701050.00
2599	2017.01.10 17:10	sell	1300	0.54	115.842	116.342	115.642
2600	2017.01.10 17:25	sell	1301	0.54	115.958	116.158	115.838
2601	2017.01.10 17:52	close	1301	0.54	115.846	116.158	115.838	6048.00	2707098.00
2602	2017.01.10 17:55	close	1300	0.54	115.861	116.342	115.642	-1026.00	2706072.00
2603	2017.01.11 16:40	buy	1302	0.67	115.992	115.592	116.112
2604	2017.01.11 16:50	buy	1303	0.66	115.849	115.529	116.089
2605	2017.01.11 16:54	close	1303	0.66	116.076	115.529	116.089	14982.00	2721054.00
2606	2017.01.11 16:54	close	1302	0.67	116.096	115.592	116.112	6968.00	2728022.00
2607	2017.01.17 12:25	sell	1304	0.54	113.393	113.893	113.193
2608	2017.01.17 12:34	close	1304	0.54	113.201	113.893	113.193	10368.00	2738390.00
2609	2017.01.17 18:20	sell	1305	0.54	113.077	113.577	112.877
2610	2017.01.17 18:30	close	1305	0.54	113.022	113.577	112.877	2970.00	2741360.00
2611	2017.01.19 08:50	buy	1306	0.68	114.687	114.287	114.807
2612	2017.01.19 09:20	buy	1307	0.67	114.537	114.217	114.777
2613	2017.01.19 10:15	close	1306	0.68	114.575	114.287	114.807	-7616.00	2733744.00
2614	2017.01.19 10:15	close	1307	0.67	114.575	114.217	114.777	2546.00	2736290.00
2615	2017.01.19 23:05	sell	1308	0.54	115.046	115.546	114.846
2616	2017.01.19 23:20	close	1308	0.54	114.983	115.546	114.846	3402.00	2739692.00
2617	2017.01.20 00:05	buy	1309	0.68	114.900	114.500	115.020
2618	2017.01.20 00:07	close	1309	0.68	115.004	114.500	115.020	7072.00	2746764.00
2619	2017.01.23 18:40	sell	1310	0.54	113.202	113.702	113.002
2620	2017.01.23 18:55	close	1310	0.54	113.127	113.702	113.002	4050.00	2750814.00
2621	2017.01.25 23:15	sell	1311	0.55	113.432	113.932	113.232
2622	2017.01.25 23:35	close	1311	0.55	113.377	113.932	113.232	3025.00	2753839.00
2623	2017.01.26 02:40	sell	1312	0.59	113.428	113.888	113.228
2624	2017.01.26 03:00	close	1312	0.59	113.358	113.888	113.228	4130.00	2757969.00
2625	2017.01.30 04:35	sell	1313	0.55	114.536	115.036	114.336
2626	2017.01.30 05:14	close	1313	0.55	114.443	115.036	114.336	5115.00	2763084.00
2627	2017.01.30 06:00	sell	1314	0.55	114.579	115.079	114.379
2628	2017.01.30 06:43	close	1314	0.55	114.544	115.079	114.379	1925.00	2765009.00
2629	2017.01.30 23:30	sell	1315	0.55	113.834	114.334	113.634
2630	2017.01.30 23:35	close	1315	0.55	113.772	114.334	113.634	3410.00	2768419.00
2631	2017.01.31 17:30	sell	1316	0.55	113.150	113.650	112.950
2632	2017.01.31 17:55	close	1316	0.55	112.998	113.650	112.950	8360.00	2776779.00
2633	2017.02.01 16:00	buy	1317	0.69	113.481	113.081	113.601
2634	2017.02.01 16:24	close	1317	0.69	113.586	113.081	113.601	7245.00	2784024.00
2635	2017.02.01 19:10	buy	1318	0.69	113.254	112.854	113.374
2636	2017.02.01 19:10	close	1318	0.69	113.358	112.854	113.374	7176.00	2791200.00
2637	2017.02.01 23:05	sell	1319	0.55	113.324	113.824	113.124
2638	2017.02.01 23:31	close	1319	0.55	113.270	113.824	113.124	2970.00	2794170.00
2639	2017.02.01 23:40	buy	1320	0.69	113.217	112.817	113.337
2640	2017.02.01 23:50	close	1320	0.69	113.282	112.817	113.337	4485.00	2798655.00
2641	2017.02.02 07:10	sell	1321	0.55	112.832	113.332	112.632
2642	2017.02.02 07:29	close	1321	0.55	112.685	113.332	112.632	8085.00	2806740.00
2643	2017.02.06 04:45	sell	1322	0.56	112.499	112.999	112.299
2644	2017.02.06 05:35	close	1322	0.56	112.505	112.999	112.299	-336.00	2806404.00
2645	2017.02.07 12:20	buy	1323	0.70	112.309	111.909	112.429
2646	2017.02.07 12:32	close	1323	0.70	112.414	111.909	112.429	7350.00	2813754.00
2647	2017.02.13 16:10	buy	1324	0.70	113.880	113.480	114.000
2648	2017.02.13 16:25	close	1324	0.70	113.944	113.480	114.000	4480.00	2818234.00
2649	2017.02.15 14:45	buy	1325	0.70	114.614	114.214	114.734
2650	2017.02.15 15:10	buy	1326	0.69	114.453	114.133	114.693
2651	2017.02.15 15:40	close	1325	0.70	114.549	114.214	114.734	-4550.00	2813684.00
2652	2017.02.15 15:40	close	1326	0.69	114.549	114.133	114.693	6624.00	2820308.00
2653	2017.02.15 23:05	sell	1327	0.56	114.267	114.767	114.067
2654	2017.02.15 23:35	close	1327	0.56	114.237	114.767	114.067	1680.00	2821988.00
2655	2017.02.16 23:25	sell	1328	0.62	113.328	113.778	113.128
2656	2017.02.16 23:35	close	1328	0.62	113.285	113.778	113.128	2666.00	2824654.00
2657	2017.02.23 18:50	sell	1329	0.57	112.793	113.283	112.593
2658	2017.02.23 19:15	close	1329	0.57	112.765	113.283	112.593	1596.00	2826250.00
2659	2017.03.02 01:05	buy	1330	0.70	113.901	113.501	114.021
2660	2017.03.02 01:45	close	1330	0.70	113.947	113.501	114.021	3220.00	2829470.00
2661	2017.03.08 11:40	buy	1331	0.70	114.011	113.611	114.131
2662	2017.03.08 12:16	close	1331	0.70	114.053	113.611	114.131	2940.00	2832410.00
2663	2017.03.09 10:35	buy	1332	0.70	114.704	114.304	114.824
2664	2017.03.09 11:30	buy	1333	0.69	114.557	114.237	114.797
2665	2017.03.09 11:55	close	1332	0.70	114.630	114.304	114.824	-5180.00	2827230.00
2666	2017.03.09 11:55	close	1333	0.69	114.630	114.237	114.797	5037.00	2832267.00
2667	2017.03.09 16:25	buy	1334	0.70	114.743	114.343	114.863
2668	2017.03.09 17:05	close	1334	0.70	114.750	114.343	114.863	490.00	2832757.00
2669	2017.03.15 22:10	sell	1335	0.56	113.533	114.033	113.333
2670	2017.03.15 22:30	close	1335	0.56	113.482	114.033	113.333	2856.00	2835613.00
2671	2017.03.30 03:25	buy	1336	0.70	111.265	110.865	111.385
2672	2017.03.30 04:40	close	1336	0.70	111.275	110.865	111.385	700.00	2836313.00
2673	2017.03.30 22:15	buy	1337	0.70	111.789	111.389	111.909
2674	2017.03.30 22:40	close	1337	0.70	111.817	111.389	111.909	1960.00	2838273.00
2675	2017.04.05 11:10	buy	1338	0.70	110.827	110.427	110.947
2676	2017.04.05 11:40	close	1338	0.70	110.847	110.427	110.947	1400.00	2839673.00
2677	2017.04.05 14:35	buy	1339	0.70	111.161	110.761	111.281
2678	2017.04.05 15:33	close	1339	0.70	111.221	110.761	111.281	4200.00	2843873.00
2679	2017.04.06 16:40	buy	1340	0.71	110.905	110.505	111.025
2680	2017.04.06 17:10	close	1340	0.71	110.918	110.505	111.025	923.00	2844796.00
2681	2017.04.11 23:30	sell	1341	0.56	109.724	110.224	109.524
2682	2017.04.11 23:40	close	1341	0.56	109.674	110.224	109.524	2800.00	2847596.00
2683	2017.04.17 22:15	buy	1342	0.71	108.919	108.519	109.039
2684	2017.04.17 22:30	close	1342	0.71	108.964	108.519	109.039	3195.00	2850791.00
2685	2017.04.20 17:20	buy	1343	0.71	109.223	108.823	109.343
2686	2017.04.20 17:35	close	1343	0.71	109.316	108.823	109.343	6603.00	2857394.00
2687	2017.04.26 03:40	buy	1344	0.71	111.208	110.808	111.328
2688	2017.04.26 04:30	close	1344	0.71	111.210	110.808	111.328	142.00	2857536.00
2689	2017.04.26 15:50	buy	1345	0.71	111.423	111.023	111.543
2690	2017.04.26 15:52	close	1345	0.71	111.528	111.023	111.543	7455.00	2864991.00
2691	2017.04.26 17:35	buy	1346	0.71	111.576	111.176	111.696
2692	2017.04.26 17:40	close	1346	0.71	111.656	111.176	111.696	5680.00	2870671.00
2693	2017.04.26 22:15	sell	1347	0.57	111.209	111.709	111.009
2694	2017.04.26 23:05	close	1347	0.57	111.185	111.709	111.009	1368.00	2872039.00
2695	2017.04.27 00:10	sell	1348	0.59	111.294	111.774	111.094
2696	2017.04.27 00:30	close	1348	0.59	111.249	111.774	111.094	2655.00	2874694.00
2697	2017.05.01 04:40	buy	1349	0.71	111.614	111.214	111.734
2698	2017.05.01 05:05	close	1349	0.71	111.645	111.214	111.734	2201.00	2876895.00
2699	2017.05.03 14:55	buy	1350	0.71	112.305	111.905	112.425
2700	2017.05.03 15:25	close	1350	0.71	112.375	111.905	112.425	4970.00	2881865.00
2701	2017.05.10 08:00	buy	1351	0.72	113.907	113.507	114.027
2702	2017.05.10 08:15	buy	1352	0.70	113.784	113.464	114.024
2703	2017.05.10 08:50	close	1351	0.72	113.882	113.507	114.027	-1800.00	2880065.00
2704	2017.05.10 08:50	close	1352	0.70	113.882	113.464	114.024	6860.00	2886925.00
2705	2017.05.17 05:05	sell	1353	0.57	112.558	113.058	112.358
2706	2017.05.17 05:25	close	1353	0.57	112.507	113.058	112.358	2907.00	2889832.00
2707	2017.05.17 23:35	sell	1354	0.57	111.048	111.548	110.848
2708	2017.05.18 00:05	sell	1355	0.58	111.172	111.372	111.052
2709	2017.05.18 00:39	close	1355	0.58	111.060	111.372	111.052	6496.00	2896328.00
2710	2017.05.18 00:39	close	1354	0.57	111.044	111.548	110.848	228.00	2896556.00
2711	2017.05.18 11:30	sell	1356	0.57	110.692	111.192	110.492
2712	2017.05.18 11:40	sell	1357	0.58	110.841	111.041	110.721
2713	2017.05.18 11:46	close	1357	0.58	110.729	111.041	110.721	6496.00	2903052.00
2714	2017.05.18 12:10	close	1356	0.57	110.675	111.192	110.492	969.00	2904021.00
2715	2017.05.18 12:55	sell	1358	0.58	110.873	111.373	110.673
2716	2017.05.18 13:05	close	1358	0.58	110.744	111.373	110.673	7482.00	2911503.00
2717	2017.05.22 03:10	buy	1359	0.72	111.452	111.052	111.572
2718	2017.05.22 03:50	close	1359	0.72	111.488	111.052	111.572	2592.00	2914095.00
2719	2017.06.14 18:05	sell	1360	0.58	109.272	109.772	109.072
2720	2017.06.14 18:10	close	1360	0.58	109.188	109.772	109.072	4872.00	2918967.00
2721	2017.06.14 18:40	sell	1361	0.58	109.568	110.068	109.368
2722	2017.06.14 18:44	close	1361	0.58	109.376	110.068	109.368	11136.00	2930103.00
2723	2017.06.21 15:05	buy	1362	0.73	111.498	111.098	111.618
2724	2017.06.21 15:43	close	1362	0.73	111.597	111.098	111.618	7227.00	2937330.00
2725	2017.06.26 10:25	buy	1363	0.73	111.603	111.203	111.723
2726	2017.06.26 10:35	close	1363	0.73	111.642	111.203	111.723	2847.00	2940177.00
2727	2017.06.27 17:40	buy	1364	0.73	112.210	111.810	112.330
2728	2017.06.27 17:40	close	1364	0.73	112.315	111.810	112.330	7665.00	2947842.00
2729	2017.06.27 17:45	buy	1365	0.73	112.213	111.813	112.333
2730	2017.06.27 19:45	close	1365	0.73	112.126	111.813	112.333	-6351.00	2941491.00
2731	2017.06.28 11:25	buy	1366	0.73	112.086	111.686	112.206
2732	2017.06.28 11:45	close	1366	0.73	112.153	111.686	112.206	4891.00	2946382.00
2733	2017.06.29 09:30	buy	1367	0.73	112.461	112.061	112.581
2734	2017.06.29 10:15	close	1367	0.73	112.489	112.061	112.581	2044.00	2948426.00
2735	2017.06.29 13:45	buy	1368	0.73	112.657	112.257	112.777
2736	2017.06.29 14:05	buy	1369	0.72	112.525	112.205	112.765
2737	2017.06.29 14:40	close	1368	0.73	112.588	112.257	112.777	-5037.00	2943389.00
2738	2017.06.29 14:40	close	1369	0.72	112.588	112.205	112.765	4536.00	2947925.00