Strategy Tester Report
MegaSinka-v3.36-fxon
OANDA-Japan Practice (Build 1090)
通貨ペア | USDJPY (USD/JPY) |
期間 | 5分足(M5) 2004.01.01 00:00 - 2017.06.29 23:55 (2004.01.01 - 2017.06.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false;
LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true;
■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false;
Magic2harf=false;
■その他設定=""; InfoColor=0; EAComment="MegaSinka"; |
|
テストバー数 | 1008371 | モデルティック数 | 1555603084 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 8 |
純益 | 1947925.00 | 総利益 | 3160416.00 | 総損失 | -1212491.00 |
プロフィットファクタ | 2.61 | 期待利得 | 1422.88 | | |
絶対ドローダウン | 13655.00 | 最大ドローダウン | 69733.00 (2.74%) | 相対ドローダウン | 3.53% (59730.00) |
|
総取引数 | 1369 | 売りポジション(勝率%) | 623 (78.33%) | 買いポジション(勝率%) | 746 (77.35%) |
| 勝率(%) | 1065 (77.79%) | 負率 (%) | 304 (22.21%) |
最大 | 勝トレード | 14982.00 | 敗トレード | -25200.00 |
平均 | 勝トレード | 2967.53 | 敗トレード | -3988.46 |
最大 | 連勝(金額) | 25 (116497.00) | 連敗(金額) | 5 (-54700.00) |
最大 | 連勝(トレード数) | 116497.00 (25) | 連敗(トレード数) | -54700.00 (5) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2004.01.05 19:25 | sell | 1 | 0.20 | 106.145 | 106.645 | 105.945 | |
2 | 2004.01.05 19:30 | close | 1 | 0.20 | 106.116 | 106.645 | 105.945 | 580.00 | 1000580.00 |
3 | 2004.01.29 00:15 | buy | 2 | 0.25 | 106.014 | 105.614 | 106.134 | |
4 | 2004.01.29 00:30 | close | 2 | 0.25 | 106.119 | 105.614 | 106.134 | 2625.00 | 1003205.00 |
5 | 2004.03.02 13:10 | buy | 3 | 0.25 | 109.589 | 109.189 | 109.709 | |
6 | 2004.03.02 13:19 | close | 3 | 0.25 | 109.671 | 109.189 | 109.709 | 2050.00 | 1005255.00 |
7 | 2004.03.03 11:20 | buy | 4 | 0.25 | 110.292 | 109.892 | 110.412 | |
8 | 2004.03.03 11:40 | close | 4 | 0.25 | 110.350 | 109.892 | 110.412 | 1450.00 | 1006705.00 |
9 | 2004.03.08 23:25 | sell | 5 | 0.20 | 111.313 | 111.813 | 111.113 | |
10 | 2004.03.09 00:40 | close | 5 | 0.20 | 111.323 | 111.813 | 111.113 | -200.00 | 1006505.00 |
11 | 2004.03.17 10:05 | sell | 6 | 0.20 | 108.445 | 108.945 | 108.245 | |
12 | 2004.03.17 10:20 | close | 6 | 0.20 | 108.347 | 108.945 | 108.245 | 1960.00 | 1008465.00 |
13 | 2004.03.22 04:20 | buy | 7 | 0.25 | 107.392 | 106.992 | 107.512 | |
14 | 2004.03.22 05:00 | close | 7 | 0.25 | 107.398 | 106.992 | 107.512 | 150.00 | 1008615.00 |
15 | 2004.03.30 11:55 | buy | 8 | 0.25 | 105.816 | 105.416 | 105.936 | |
16 | 2004.03.30 12:29 | close | 8 | 0.25 | 105.908 | 105.416 | 105.936 | 2300.00 | 1010915.00 |
17 | 2004.04.05 18:05 | buy | 9 | 0.25 | 105.128 | 104.728 | 105.248 | |
18 | 2004.04.05 18:50 | buy | 10 | 0.25 | 105.006 | 104.686 | 105.246 | |
19 | 2004.04.05 20:05 | close | 9 | 0.25 | 104.921 | 104.728 | 105.248 | -5175.00 | 1005740.00 |
20 | 2004.04.05 20:05 | close | 10 | 0.25 | 104.921 | 104.686 | 105.246 | -2125.00 | 1003615.00 |
21 | 2004.04.09 01:45 | buy | 11 | 0.25 | 106.418 | 106.018 | 106.538 | |
22 | 2004.04.09 02:15 | buy | 12 | 0.24 | 106.211 | 105.891 | 106.451 | |
23 | 2004.04.09 02:51 | s/l | 11 | 0.25 | 106.018 | 106.018 | 106.538 | -10000.00 | 993615.00 |
24 | 2004.04.09 02:51 | close | 12 | 0.24 | 106.017 | 105.891 | 106.451 | -4656.00 | 988959.00 |
25 | 2004.04.12 22:25 | sell | 13 | 0.19 | 105.513 | 106.013 | 105.313 | |
26 | 2004.04.12 22:33 | close | 13 | 0.19 | 105.427 | 106.013 | 105.313 | 1634.00 | 990593.00 |
27 | 2004.04.14 07:30 | buy | 14 | 0.24 | 107.085 | 106.685 | 107.205 | |
28 | 2004.04.14 07:52 | close | 14 | 0.24 | 107.197 | 106.685 | 107.205 | 2688.00 | 993281.00 |
29 | 2004.04.15 05:00 | buy | 15 | 0.24 | 108.435 | 108.035 | 108.555 | |
30 | 2004.04.15 05:15 | buy | 16 | 0.24 | 108.298 | 107.978 | 108.538 | |
31 | 2004.04.15 05:33 | close | 16 | 0.24 | 108.522 | 107.978 | 108.538 | 5376.00 | 998657.00 |
32 | 2004.04.15 05:34 | close | 15 | 0.24 | 108.540 | 108.035 | 108.555 | 2520.00 | 1001177.00 |
33 | 2004.04.20 17:15 | buy | 17 | 0.25 | 108.290 | 107.890 | 108.410 | |
34 | 2004.04.20 17:35 | close | 17 | 0.25 | 108.310 | 107.890 | 108.410 | 500.00 | 1001677.00 |
35 | 2004.04.22 17:25 | buy | 18 | 0.25 | 109.679 | 109.279 | 109.799 | |
36 | 2004.04.22 17:40 | close | 18 | 0.25 | 109.759 | 109.279 | 109.799 | 2000.00 | 1003677.00 |
37 | 2004.04.29 16:35 | sell | 19 | 0.20 | 110.255 | 110.755 | 110.055 | |
38 | 2004.04.29 17:05 | close | 19 | 0.20 | 110.156 | 110.755 | 110.055 | 1980.00 | 1005657.00 |
39 | 2004.05.10 02:55 | buy | 20 | 0.25 | 112.528 | 112.128 | 112.648 | |
40 | 2004.05.10 03:09 | close | 20 | 0.25 | 112.632 | 112.128 | 112.648 | 2600.00 | 1008257.00 |
41 | 2004.05.11 05:20 | sell | 21 | 0.21 | 113.492 | 113.962 | 113.292 | |
42 | 2004.05.11 05:25 | close | 21 | 0.21 | 113.441 | 113.962 | 113.292 | 1071.00 | 1009328.00 |
43 | 2004.05.13 18:30 | buy | 22 | 0.25 | 114.410 | 114.010 | 114.530 | |
44 | 2004.05.13 18:54 | close | 22 | 0.25 | 114.515 | 114.010 | 114.530 | 2625.00 | 1011953.00 |
45 | 2004.05.18 08:30 | sell | 23 | 0.20 | 114.072 | 114.572 | 113.872 | |
46 | 2004.05.18 09:15 | close | 23 | 0.20 | 113.943 | 114.572 | 113.872 | 2580.00 | 1014533.00 |
47 | 2004.05.20 16:05 | buy | 24 | 0.25 | 113.048 | 112.648 | 113.168 | |
48 | 2004.05.20 16:08 | close | 24 | 0.25 | 113.153 | 112.648 | 113.168 | 2625.00 | 1017158.00 |
49 | 2004.05.24 04:35 | buy | 25 | 0.25 | 112.483 | 112.083 | 112.603 | |
50 | 2004.05.24 05:15 | close | 25 | 0.25 | 112.522 | 112.083 | 112.603 | 975.00 | 1018133.00 |
51 | 2004.05.27 08:10 | sell | 26 | 0.20 | 111.498 | 111.998 | 111.298 | |
52 | 2004.05.27 09:00 | sell | 27 | 0.20 | 111.620 | 111.820 | 111.500 | |
53 | 2004.05.27 09:04 | close | 27 | 0.20 | 111.508 | 111.820 | 111.500 | 2240.00 | 1020373.00 |
54 | 2004.05.27 09:05 | close | 26 | 0.20 | 111.503 | 111.998 | 111.298 | -100.00 | 1020273.00 |
55 | 2004.06.02 04:05 | buy | 28 | 0.25 | 110.668 | 110.268 | 110.788 | |
56 | 2004.06.02 04:40 | close | 28 | 0.25 | 110.672 | 110.268 | 110.788 | 100.00 | 1020373.00 |
57 | 2004.06.10 06:40 | sell | 29 | 0.22 | 110.082 | 110.532 | 109.882 | |
58 | 2004.06.10 06:50 | close | 29 | 0.22 | 109.965 | 110.532 | 109.882 | 2574.00 | 1022947.00 |
59 | 2004.06.15 11:35 | buy | 30 | 0.25 | 111.033 | 110.633 | 111.153 | |
60 | 2004.06.15 12:04 | close | 30 | 0.25 | 111.138 | 110.633 | 111.153 | 2625.00 | 1025572.00 |
61 | 2004.06.24 17:50 | sell | 31 | 0.20 | 107.186 | 107.686 | 106.986 | |
62 | 2004.06.24 18:50 | close | 31 | 0.20 | 107.201 | 107.686 | 106.986 | -300.00 | 1025272.00 |
63 | 2004.06.29 09:45 | buy | 32 | 0.25 | 108.481 | 108.081 | 108.601 | |
64 | 2004.06.29 10:15 | buy | 33 | 0.25 | 108.341 | 108.021 | 108.581 | |
65 | 2004.06.29 10:35 | close | 32 | 0.25 | 108.456 | 108.081 | 108.601 | -625.00 | 1024647.00 |
66 | 2004.06.29 10:35 | close | 33 | 0.25 | 108.456 | 108.021 | 108.581 | 2875.00 | 1027522.00 |
67 | 2004.06.30 10:00 | buy | 34 | 0.25 | 108.763 | 108.363 | 108.883 | |
68 | 2004.06.30 10:17 | close | 34 | 0.25 | 108.867 | 108.363 | 108.883 | 2600.00 | 1030122.00 |
69 | 2004.07.01 06:10 | sell | 35 | 0.20 | 108.100 | 108.600 | 107.900 | |
70 | 2004.07.01 06:15 | close | 35 | 0.20 | 108.041 | 108.600 | 107.900 | 1180.00 | 1031302.00 |
71 | 2004.07.01 07:10 | sell | 36 | 0.20 | 108.152 | 108.652 | 107.952 | |
72 | 2004.07.01 07:48 | close | 36 | 0.20 | 108.092 | 108.652 | 107.952 | 1200.00 | 1032502.00 |
73 | 2004.07.12 01:40 | sell | 37 | 0.20 | 107.872 | 108.372 | 107.672 | |
74 | 2004.07.12 02:10 | close | 37 | 0.20 | 107.835 | 108.372 | 107.672 | 740.00 | 1033242.00 |
75 | 2004.07.14 00:35 | sell | 38 | 0.20 | 108.753 | 109.253 | 108.553 | |
76 | 2004.07.14 01:05 | close | 38 | 0.20 | 108.713 | 109.253 | 108.553 | 800.00 | 1034042.00 |
77 | 2004.07.14 08:15 | buy | 39 | 0.25 | 109.140 | 108.740 | 109.260 | |
78 | 2004.07.14 09:00 | close | 39 | 0.25 | 109.198 | 108.740 | 109.260 | 1450.00 | 1035492.00 |
79 | 2004.07.14 14:35 | sell | 40 | 0.21 | 108.981 | 109.461 | 108.781 | |
80 | 2004.07.14 15:40 | sell | 41 | 0.21 | 109.090 | 109.280 | 108.970 | |
81 | 2004.07.14 16:05 | close | 40 | 0.21 | 109.014 | 109.461 | 108.781 | -693.00 | 1034799.00 |
82 | 2004.07.14 16:05 | close | 41 | 0.21 | 109.014 | 109.280 | 108.970 | 1596.00 | 1036395.00 |
83 | 2004.09.13 13:40 | buy | 42 | 0.25 | 110.016 | 109.616 | 110.136 | |
84 | 2004.09.13 13:53 | close | 42 | 0.25 | 110.120 | 109.616 | 110.136 | 2600.00 | 1038995.00 |
85 | 2004.09.15 17:20 | buy | 43 | 0.25 | 110.091 | 109.691 | 110.211 | |
86 | 2004.09.15 18:25 | close | 43 | 0.25 | 110.125 | 109.691 | 110.211 | 850.00 | 1039845.00 |
87 | 2004.09.22 14:25 | buy | 44 | 0.25 | 110.426 | 110.026 | 110.546 | |
88 | 2004.09.22 14:37 | close | 44 | 0.25 | 110.531 | 110.026 | 110.546 | 2625.00 | 1042470.00 |
89 | 2004.09.23 03:10 | buy | 45 | 0.26 | 110.757 | 110.357 | 110.877 | |
90 | 2004.09.23 04:35 | close | 45 | 0.26 | 110.758 | 110.357 | 110.877 | 26.00 | 1042496.00 |
91 | 2004.09.27 14:45 | buy | 46 | 0.26 | 111.096 | 110.696 | 111.216 | |
92 | 2004.09.27 15:00 | close | 46 | 0.26 | 111.178 | 110.696 | 111.216 | 2132.00 | 1044628.00 |
93 | 2004.10.28 08:50 | sell | 47 | 0.20 | 106.274 | 106.774 | 106.074 | |
94 | 2004.10.28 08:55 | close | 47 | 0.20 | 106.353 | 106.774 | 106.074 | -1580.00 | 1043048.00 |
95 | 2004.11.03 07:00 | buy | 48 | 0.26 | 106.415 | 106.015 | 106.535 | |
96 | 2004.11.03 08:10 | close | 48 | 0.26 | 106.358 | 106.015 | 106.535 | -1482.00 | 1041566.00 |
97 | 2004.11.23 04:00 | buy | 49 | 0.26 | 103.373 | 102.973 | 103.493 | |
98 | 2004.11.23 04:35 | close | 49 | 0.26 | 103.428 | 102.973 | 103.493 | 1430.00 | 1042996.00 |
99 | 2004.11.23 18:35 | buy | 50 | 0.26 | 103.322 | 102.922 | 103.442 | |
100 | 2004.11.23 19:19 | close | 50 | 0.26 | 103.374 | 102.922 | 103.442 | 1352.00 | 1044348.00 |
101 | 2004.11.29 04:25 | buy | 51 | 0.26 | 102.852 | 102.452 | 102.972 | |
102 | 2004.11.29 04:45 | close | 51 | 0.26 | 102.870 | 102.452 | 102.972 | 468.00 | 1044816.00 |
103 | 2004.12.06 00:10 | sell | 52 | 0.20 | 102.162 | 102.662 | 101.962 | |
104 | 2004.12.06 01:00 | close | 52 | 0.20 | 102.120 | 102.662 | 101.962 | 840.00 | 1045656.00 |
105 | 2004.12.08 23:45 | sell | 53 | 0.20 | 104.050 | 104.550 | 103.850 | |
106 | 2004.12.08 23:55 | close | 53 | 0.20 | 103.995 | 104.550 | 103.850 | 1100.00 | 1046756.00 |
107 | 2004.12.13 05:45 | sell | 54 | 0.20 | 104.963 | 105.463 | 104.763 | |
108 | 2004.12.13 06:01 | close | 54 | 0.20 | 104.870 | 105.463 | 104.763 | 1860.00 | 1048616.00 |
109 | 2004.12.14 18:25 | buy | 55 | 0.26 | 105.493 | 105.093 | 105.613 | |
110 | 2004.12.14 18:45 | close | 55 | 0.26 | 105.526 | 105.093 | 105.613 | 858.00 | 1049474.00 |
111 | 2004.12.14 19:00 | buy | 56 | 0.26 | 105.462 | 105.062 | 105.582 | |
112 | 2004.12.14 19:19 | close | 56 | 0.26 | 105.580 | 105.062 | 105.582 | 3068.00 | 1052542.00 |
113 | 2004.12.15 03:55 | buy | 57 | 0.26 | 105.311 | 104.911 | 105.431 | |
114 | 2004.12.15 05:00 | close | 57 | 0.26 | 105.250 | 104.911 | 105.431 | -1586.00 | 1050956.00 |
115 | 2004.12.15 17:50 | sell | 58 | 0.21 | 104.255 | 104.755 | 104.055 | |
116 | 2004.12.15 18:40 | close | 58 | 0.21 | 104.231 | 104.755 | 104.055 | 504.00 | 1051460.00 |
117 | 2005.01.20 09:55 | buy | 59 | 0.26 | 102.734 | 102.334 | 102.854 | |
118 | 2005.01.20 10:08 | close | 59 | 0.26 | 102.839 | 102.334 | 102.854 | 2730.00 | 1054190.00 |
119 | 2005.01.25 10:00 | buy | 60 | 0.26 | 103.052 | 102.652 | 103.172 | |
120 | 2005.01.25 10:15 | close | 60 | 0.26 | 103.140 | 102.652 | 103.172 | 2288.00 | 1056478.00 |
121 | 2005.01.26 06:50 | sell | 61 | 0.21 | 103.627 | 104.117 | 103.427 | |
122 | 2005.01.26 07:10 | close | 61 | 0.21 | 103.519 | 104.117 | 103.427 | 2268.00 | 1058746.00 |
123 | 2005.02.08 13:00 | buy | 62 | 0.26 | 105.642 | 105.242 | 105.762 | |
124 | 2005.02.08 13:55 | close | 62 | 0.26 | 105.642 | 105.242 | 105.762 | 0.00 | 1058746.00 |
125 | 2005.02.14 07:25 | sell | 63 | 0.21 | 104.900 | 105.400 | 104.700 | |
126 | 2005.02.14 08:05 | close | 63 | 0.21 | 104.925 | 105.400 | 104.700 | -525.00 | 1058221.00 |
127 | 2005.02.16 07:55 | buy | 64 | 0.26 | 104.965 | 104.565 | 105.085 | |
128 | 2005.02.16 08:29 | close | 64 | 0.26 | 105.047 | 104.565 | 105.085 | 2132.00 | 1060353.00 |
129 | 2005.02.16 18:35 | buy | 65 | 0.26 | 105.249 | 104.849 | 105.369 | |
130 | 2005.02.16 19:20 | close | 65 | 0.26 | 105.275 | 104.849 | 105.369 | 676.00 | 1061029.00 |
131 | 2005.02.23 12:00 | buy | 66 | 0.26 | 104.690 | 104.290 | 104.810 | |
132 | 2005.02.23 12:12 | close | 66 | 0.26 | 104.795 | 104.290 | 104.810 | 2730.00 | 1063759.00 |
133 | 2005.03.02 12:00 | buy | 67 | 0.26 | 104.886 | 104.486 | 105.006 | |
134 | 2005.03.02 12:35 | buy | 68 | 0.26 | 104.766 | 104.446 | 105.006 | |
135 | 2005.03.02 13:00 | close | 67 | 0.26 | 104.842 | 104.486 | 105.006 | -1144.00 | 1062615.00 |
136 | 2005.03.02 13:00 | close | 68 | 0.26 | 104.842 | 104.446 | 105.006 | 1976.00 | 1064591.00 |
137 | 2005.03.08 17:45 | sell | 69 | 0.22 | 104.654 | 105.134 | 104.454 | |
138 | 2005.03.08 17:55 | close | 69 | 0.22 | 104.605 | 105.134 | 104.454 | 1078.00 | 1065669.00 |
139 | 2005.03.09 12:55 | sell | 70 | 0.21 | 104.160 | 104.660 | 103.960 | |
140 | 2005.03.09 13:15 | sell | 71 | 0.21 | 104.276 | 104.476 | 104.156 | |
141 | 2005.03.09 13:28 | close | 71 | 0.21 | 104.164 | 104.476 | 104.156 | 2352.00 | 1068021.00 |
142 | 2005.03.09 13:30 | close | 70 | 0.21 | 104.126 | 104.660 | 103.960 | 714.00 | 1068735.00 |
143 | 2005.03.14 19:25 | buy | 72 | 0.26 | 105.015 | 104.615 | 105.135 | |
144 | 2005.03.14 20:55 | buy | 73 | 0.26 | 104.884 | 104.564 | 105.124 | |
145 | 2005.03.14 21:25 | close | 72 | 0.26 | 104.884 | 104.615 | 105.135 | -3406.00 | 1065329.00 |
146 | 2005.03.14 21:25 | close | 73 | 0.26 | 104.884 | 104.564 | 105.124 | 0.00 | 1065329.00 |
147 | 2005.03.17 15:45 | buy | 74 | 0.26 | 104.515 | 104.115 | 104.635 | |
148 | 2005.03.17 16:10 | close | 74 | 0.26 | 104.548 | 104.115 | 104.635 | 858.00 | 1066187.00 |
149 | 2005.03.23 10:30 | buy | 75 | 0.26 | 105.551 | 105.151 | 105.671 | |
150 | 2005.03.23 10:40 | close | 75 | 0.26 | 105.624 | 105.151 | 105.671 | 1898.00 | 1068085.00 |
151 | 2005.03.24 02:25 | buy | 76 | 0.26 | 106.156 | 105.756 | 106.276 | |
152 | 2005.03.24 03:05 | close | 76 | 0.26 | 106.169 | 105.756 | 106.276 | 338.00 | 1068423.00 |
153 | 2005.03.28 03:15 | buy | 77 | 0.26 | 106.812 | 106.412 | 106.932 | |
154 | 2005.03.28 03:20 | buy | 78 | 0.26 | 106.647 | 106.327 | 106.887 | |
155 | 2005.03.28 04:10 | close | 77 | 0.26 | 106.831 | 106.412 | 106.932 | 494.00 | 1068917.00 |
156 | 2005.03.28 04:10 | close | 78 | 0.26 | 106.831 | 106.327 | 106.887 | 4784.00 | 1073701.00 |
157 | 2005.03.28 18:55 | buy | 79 | 0.26 | 107.188 | 106.788 | 107.308 | |
158 | 2005.03.28 19:10 | close | 79 | 0.26 | 107.224 | 106.788 | 107.308 | 936.00 | 1074637.00 |
159 | 2005.03.30 12:15 | buy | 80 | 0.26 | 107.471 | 107.071 | 107.591 | |
160 | 2005.03.30 13:10 | close | 80 | 0.26 | 107.468 | 107.071 | 107.591 | -78.00 | 1074559.00 |
161 | 2005.04.04 11:30 | buy | 81 | 0.26 | 108.024 | 107.624 | 108.144 | |
162 | 2005.04.04 12:00 | close | 81 | 0.26 | 108.024 | 107.624 | 108.144 | 0.00 | 1074559.00 |
163 | 2005.04.12 22:40 | sell | 82 | 0.21 | 107.750 | 108.250 | 107.550 | |
164 | 2005.04.12 23:10 | close | 82 | 0.21 | 107.731 | 108.250 | 107.550 | 399.00 | 1074958.00 |
165 | 2005.04.21 12:45 | buy | 83 | 0.26 | 107.193 | 106.793 | 107.313 | |
166 | 2005.04.21 13:01 | close | 83 | 0.26 | 107.298 | 106.793 | 107.313 | 2730.00 | 1077688.00 |
167 | 2005.05.09 13:35 | buy | 84 | 0.26 | 105.491 | 105.091 | 105.611 | |
168 | 2005.05.09 14:10 | close | 84 | 0.26 | 105.522 | 105.091 | 105.611 | 806.00 | 1078494.00 |
169 | 2005.05.12 03:55 | buy | 85 | 0.26 | 105.998 | 105.598 | 106.118 | |
170 | 2005.05.12 04:15 | close | 85 | 0.26 | 106.033 | 105.598 | 106.118 | 910.00 | 1079404.00 |
171 | 2005.05.12 15:25 | buy | 86 | 0.26 | 106.571 | 106.171 | 106.691 | |
172 | 2005.05.12 15:45 | close | 86 | 0.26 | 106.627 | 106.171 | 106.691 | 1456.00 | 1080860.00 |
173 | 2005.05.31 22:05 | buy | 87 | 0.27 | 108.470 | 108.070 | 108.590 | |
174 | 2005.05.31 23:20 | buy | 88 | 0.26 | 108.346 | 108.026 | 108.586 | |
175 | 2005.06.01 00:05 | close | 87 | 0.27 | 108.356 | 108.070 | 108.590 | -3078.00 | 1077782.00 |
176 | 2005.06.01 00:05 | close | 88 | 0.26 | 108.356 | 108.026 | 108.586 | 260.00 | 1078042.00 |
177 | 2005.06.01 11:45 | buy | 89 | 0.26 | 108.571 | 108.171 | 108.691 | |
178 | 2005.06.01 11:58 | close | 89 | 0.26 | 108.676 | 108.171 | 108.691 | 2730.00 | 1080772.00 |
179 | 2005.06.09 15:50 | buy | 90 | 0.27 | 107.493 | 107.093 | 107.613 | |
180 | 2005.06.09 17:05 | close | 90 | 0.27 | 107.482 | 107.093 | 107.613 | -297.00 | 1080475.00 |
181 | 2005.06.21 22:10 | sell | 91 | 0.21 | 108.355 | 108.855 | 108.155 | |
182 | 2005.06.21 23:13 | close | 91 | 0.21 | 108.340 | 108.855 | 108.155 | 315.00 | 1080790.00 |
183 | 2005.07.05 08:45 | buy | 92 | 0.27 | 111.763 | 111.363 | 111.883 | |
184 | 2005.07.05 09:15 | close | 92 | 0.27 | 111.835 | 111.363 | 111.883 | 1944.00 | 1082734.00 |
185 | 2005.07.06 12:00 | buy | 93 | 0.27 | 111.838 | 111.438 | 111.958 | |
186 | 2005.07.06 13:25 | close | 93 | 0.27 | 111.785 | 111.438 | 111.958 | -1431.00 | 1081303.00 |
187 | 2005.07.08 02:50 | buy | 94 | 0.27 | 112.276 | 111.876 | 112.396 | |
188 | 2005.07.08 03:05 | close | 94 | 0.27 | 112.308 | 111.876 | 112.396 | 864.00 | 1082167.00 |
189 | 2005.07.18 18:30 | sell | 95 | 0.24 | 111.858 | 112.308 | 111.658 | |
190 | 2005.07.18 18:35 | close | 95 | 0.24 | 111.823 | 112.308 | 111.658 | 840.00 | 1083007.00 |
191 | 2005.07.20 17:25 | buy | 96 | 0.27 | 113.190 | 112.790 | 113.310 | |
192 | 2005.07.20 17:27 | close | 96 | 0.27 | 113.297 | 112.790 | 113.310 | 2889.00 | 1085896.00 |
193 | 2005.07.25 08:50 | buy | 97 | 0.27 | 111.733 | 111.333 | 111.853 | |
194 | 2005.07.25 10:00 | close | 97 | 0.27 | 111.705 | 111.333 | 111.853 | -756.00 | 1085140.00 |
195 | 2005.07.26 14:30 | buy | 98 | 0.27 | 112.286 | 111.886 | 112.406 | |
196 | 2005.07.26 14:55 | close | 98 | 0.27 | 112.360 | 111.886 | 112.406 | 1998.00 | 1087138.00 |
197 | 2005.07.28 10:15 | buy | 99 | 0.27 | 112.650 | 112.250 | 112.770 | |
198 | 2005.07.28 10:30 | close | 99 | 0.27 | 112.690 | 112.250 | 112.770 | 1080.00 | 1088218.00 |
199 | 2005.08.08 15:25 | sell | 100 | 0.21 | 111.845 | 112.345 | 111.645 | |
200 | 2005.08.08 16:05 | close | 100 | 0.21 | 111.865 | 112.345 | 111.645 | -420.00 | 1087798.00 |
201 | 2005.08.18 02:40 | buy | 101 | 0.27 | 110.047 | 109.647 | 110.167 | |
202 | 2005.08.18 03:30 | close | 101 | 0.27 | 110.070 | 109.647 | 110.167 | 621.00 | 1088419.00 |
203 | 2005.08.30 05:20 | buy | 102 | 0.27 | 110.830 | 110.430 | 110.950 | |
204 | 2005.08.30 05:59 | close | 102 | 0.27 | 110.935 | 110.430 | 110.950 | 2835.00 | 1091254.00 |
205 | 2005.08.30 17:10 | buy | 103 | 0.27 | 111.363 | 110.963 | 111.483 | |
206 | 2005.08.30 17:50 | close | 103 | 0.27 | 111.327 | 110.963 | 111.483 | -972.00 | 1090282.00 |
207 | 2005.09.01 22:10 | sell | 104 | 0.21 | 109.910 | 110.410 | 109.710 | |
208 | 2005.09.01 22:45 | close | 104 | 0.21 | 109.883 | 110.410 | 109.710 | 567.00 | 1090849.00 |
209 | 2005.09.05 06:45 | sell | 105 | 0.21 | 109.269 | 109.769 | 109.069 | |
210 | 2005.09.05 07:00 | close | 105 | 0.21 | 109.223 | 109.769 | 109.069 | 966.00 | 1091815.00 |
211 | 2005.09.06 16:15 | buy | 106 | 0.27 | 109.565 | 109.165 | 109.685 | |
212 | 2005.09.06 16:30 | close | 106 | 0.27 | 109.623 | 109.165 | 109.685 | 1566.00 | 1093381.00 |
213 | 2005.09.14 15:10 | sell | 107 | 0.22 | 110.218 | 110.708 | 110.018 | |
214 | 2005.09.14 15:20 | sell | 108 | 0.22 | 110.332 | 110.532 | 110.212 | |
215 | 2005.09.14 15:24 | close | 108 | 0.22 | 110.220 | 110.532 | 110.212 | 2464.00 | 1095845.00 |
216 | 2005.09.14 15:30 | close | 107 | 0.22 | 110.155 | 110.708 | 110.018 | 1386.00 | 1097231.00 |
217 | 2005.09.22 12:40 | sell | 109 | 0.24 | 111.340 | 111.790 | 111.140 | |
218 | 2005.09.22 12:50 | sell | 110 | 0.24 | 111.432 | 111.612 | 111.312 | |
219 | 2005.09.22 12:58 | t/p | 110 | 0.24 | 111.312 | 111.612 | 111.312 | 2880.00 | 1100111.00 |
220 | 2005.09.22 13:00 | close | 109 | 0.24 | 111.282 | 111.790 | 111.140 | 1392.00 | 1101503.00 |
221 | 2005.09.27 14:00 | buy | 111 | 0.27 | 113.109 | 112.709 | 113.229 | |
222 | 2005.09.27 14:11 | close | 111 | 0.27 | 113.209 | 112.709 | 113.229 | 2700.00 | 1104203.00 |
223 | 2005.09.30 00:25 | buy | 112 | 0.27 | 113.160 | 112.760 | 113.280 | |
224 | 2005.09.30 01:15 | buy | 113 | 0.27 | 113.021 | 112.701 | 113.261 | |
225 | 2005.09.30 01:50 | close | 112 | 0.27 | 113.038 | 112.760 | 113.280 | -3294.00 | 1100909.00 |
226 | 2005.09.30 01:50 | close | 113 | 0.27 | 113.038 | 112.701 | 113.261 | 459.00 | 1101368.00 |
227 | 2005.10.14 00:10 | sell | 114 | 0.23 | 114.610 | 115.070 | 114.410 | |
228 | 2005.10.14 00:25 | sell | 115 | 0.24 | 114.742 | 114.922 | 114.622 | |
229 | 2005.10.14 01:05 | close | 114 | 0.23 | 114.688 | 115.070 | 114.410 | -1794.00 | 1099574.00 |
230 | 2005.10.14 01:05 | close | 115 | 0.24 | 114.688 | 114.922 | 114.622 | 1296.00 | 1100870.00 |
231 | 2005.10.25 17:20 | sell | 116 | 0.22 | 114.927 | 115.427 | 114.727 | |
232 | 2005.10.25 17:55 | close | 116 | 0.22 | 114.904 | 115.427 | 114.727 | 506.00 | 1101376.00 |
233 | 2005.10.26 14:05 | buy | 117 | 0.27 | 115.549 | 115.149 | 115.669 | |
234 | 2005.10.26 14:17 | close | 117 | 0.27 | 115.656 | 115.149 | 115.669 | 2889.00 | 1104265.00 |
235 | 2005.11.08 19:15 | sell | 118 | 0.22 | 117.212 | 117.712 | 117.012 | |
236 | 2005.11.08 19:25 | close | 118 | 0.22 | 117.145 | 117.712 | 117.012 | 1474.00 | 1105739.00 |
237 | 2005.11.14 14:50 | buy | 119 | 0.27 | 118.612 | 118.212 | 118.732 | |
238 | 2005.11.14 15:00 | close | 119 | 0.27 | 118.701 | 118.212 | 118.732 | 2403.00 | 1108142.00 |
239 | 2005.11.15 13:15 | buy | 120 | 0.27 | 119.228 | 118.828 | 119.348 | |
240 | 2005.11.15 13:45 | buy | 121 | 0.27 | 119.104 | 118.784 | 119.344 | |
241 | 2005.11.15 14:25 | close | 120 | 0.27 | 119.162 | 118.828 | 119.348 | -1782.00 | 1106360.00 |
242 | 2005.11.15 14:25 | close | 121 | 0.27 | 119.162 | 118.784 | 119.344 | 1566.00 | 1107926.00 |
243 | 2005.11.15 19:45 | buy | 122 | 0.27 | 118.955 | 118.555 | 119.075 | |
244 | 2005.11.15 20:25 | buy | 123 | 0.27 | 118.832 | 118.512 | 119.072 | |
245 | 2005.11.15 21:15 | close | 122 | 0.27 | 118.840 | 118.555 | 119.075 | -3105.00 | 1104821.00 |
246 | 2005.11.15 21:15 | close | 123 | 0.27 | 118.840 | 118.512 | 119.072 | 216.00 | 1105037.00 |
247 | 2005.11.16 12:50 | buy | 124 | 0.27 | 119.284 | 118.884 | 119.404 | |
248 | 2005.11.16 13:15 | close | 124 | 0.27 | 119.345 | 118.884 | 119.404 | 1647.00 | 1106684.00 |
249 | 2005.11.22 23:50 | sell | 125 | 0.22 | 118.850 | 119.350 | 118.650 | |
250 | 2005.11.23 00:30 | sell | 126 | 0.22 | 118.963 | 119.163 | 118.843 | |
251 | 2005.11.23 01:13 | close | 125 | 0.22 | 118.868 | 119.350 | 118.650 | -396.00 | 1106288.00 |
252 | 2005.11.23 01:13 | close | 126 | 0.22 | 118.868 | 119.163 | 118.843 | 2090.00 | 1108378.00 |
253 | 2005.12.22 18:00 | sell | 127 | 0.22 | 116.767 | 117.267 | 116.567 | |
254 | 2005.12.22 18:43 | close | 127 | 0.22 | 116.671 | 117.267 | 116.567 | 2112.00 | 1110490.00 |
255 | 2006.01.10 01:10 | buy | 128 | 0.27 | 114.461 | 114.061 | 114.581 | |
256 | 2006.01.10 01:45 | close | 128 | 0.27 | 114.543 | 114.061 | 114.581 | 2214.00 | 1112704.00 |
257 | 2006.01.10 15:00 | buy | 129 | 0.27 | 114.358 | 113.958 | 114.478 | |
258 | 2006.01.10 15:57 | close | 129 | 0.27 | 114.402 | 113.958 | 114.478 | 1188.00 | 1113892.00 |
259 | 2006.01.10 18:40 | buy | 130 | 0.27 | 114.506 | 114.106 | 114.626 | |
260 | 2006.01.10 19:20 | buy | 131 | 0.27 | 114.335 | 114.015 | 114.575 | |
261 | 2006.01.10 19:55 | close | 130 | 0.27 | 114.453 | 114.106 | 114.626 | -1431.00 | 1112461.00 |
262 | 2006.01.10 19:55 | close | 131 | 0.27 | 114.453 | 114.015 | 114.575 | 3186.00 | 1115647.00 |
263 | 2006.01.11 07:30 | buy | 132 | 0.27 | 114.638 | 114.238 | 114.758 | |
264 | 2006.01.11 07:47 | close | 132 | 0.27 | 114.742 | 114.238 | 114.758 | 2808.00 | 1118455.00 |
265 | 2006.01.18 02:15 | buy | 133 | 0.27 | 115.565 | 115.165 | 115.685 | |
266 | 2006.01.18 03:20 | close | 133 | 0.27 | 115.582 | 115.165 | 115.685 | 459.00 | 1118914.00 |
267 | 2006.01.23 05:55 | sell | 134 | 0.22 | 114.795 | 115.295 | 114.595 | |
268 | 2006.01.23 06:05 | close | 134 | 0.22 | 114.747 | 115.295 | 114.595 | 1056.00 | 1119970.00 |
269 | 2006.01.25 01:10 | buy | 135 | 0.27 | 114.938 | 114.538 | 115.058 | |
270 | 2006.01.25 01:22 | close | 135 | 0.27 | 115.043 | 114.538 | 115.058 | 2835.00 | 1122805.00 |
271 | 2006.01.25 02:30 | buy | 136 | 0.28 | 114.977 | 114.577 | 115.097 | |
272 | 2006.01.25 02:35 | close | 136 | 0.28 | 115.040 | 114.577 | 115.097 | 1764.00 | 1124569.00 |
273 | 2006.01.26 12:05 | buy | 137 | 0.28 | 115.786 | 115.386 | 115.906 | |
274 | 2006.01.26 12:35 | close | 137 | 0.28 | 115.837 | 115.386 | 115.906 | 1428.00 | 1125997.00 |
275 | 2006.02.01 11:00 | buy | 138 | 0.28 | 117.531 | 117.131 | 117.651 | |
276 | 2006.02.01 12:15 | close | 138 | 0.28 | 117.502 | 117.131 | 117.651 | -812.00 | 1125185.00 |
277 | 2006.02.07 15:35 | sell | 139 | 0.22 | 118.036 | 118.536 | 117.836 | |
278 | 2006.02.07 15:50 | close | 139 | 0.22 | 117.987 | 118.536 | 117.836 | 1078.00 | 1126263.00 |
279 | 2006.02.08 13:45 | buy | 140 | 0.28 | 118.282 | 117.882 | 118.402 | |
280 | 2006.02.08 14:00 | close | 140 | 0.28 | 118.345 | 117.882 | 118.402 | 1764.00 | 1128027.00 |
281 | 2006.02.08 17:55 | buy | 141 | 0.28 | 118.574 | 118.174 | 118.694 | |
282 | 2006.02.08 18:30 | close | 141 | 0.28 | 118.620 | 118.174 | 118.694 | 1288.00 | 1129315.00 |
283 | 2006.02.09 04:30 | buy | 142 | 0.28 | 118.516 | 118.116 | 118.636 | |
284 | 2006.02.09 04:50 | close | 142 | 0.28 | 118.587 | 118.116 | 118.636 | 1988.00 | 1131303.00 |
285 | 2006.02.13 12:40 | buy | 143 | 0.28 | 118.040 | 117.640 | 118.160 | |
286 | 2006.02.13 12:50 | buy | 144 | 0.27 | 117.912 | 117.592 | 118.152 | |
287 | 2006.02.13 13:15 | close | 143 | 0.28 | 118.039 | 117.640 | 118.160 | -28.00 | 1131275.00 |
288 | 2006.02.13 13:15 | close | 144 | 0.27 | 118.039 | 117.592 | 118.152 | 3429.00 | 1134704.00 |
289 | 2006.03.06 07:00 | buy | 145 | 0.28 | 116.885 | 116.485 | 117.005 | |
290 | 2006.03.06 07:20 | close | 145 | 0.28 | 116.933 | 116.485 | 117.005 | 1344.00 | 1136048.00 |
291 | 2006.03.06 12:10 | buy | 146 | 0.28 | 117.083 | 116.683 | 117.203 | |
292 | 2006.03.06 12:30 | close | 146 | 0.28 | 117.172 | 116.683 | 117.203 | 2492.00 | 1138540.00 |
293 | 2006.03.06 15:00 | buy | 147 | 0.28 | 117.348 | 116.948 | 117.468 | |
294 | 2006.03.06 15:15 | close | 147 | 0.28 | 117.408 | 116.948 | 117.468 | 1680.00 | 1140220.00 |
295 | 2006.03.09 12:55 | sell | 148 | 0.22 | 117.423 | 117.923 | 117.223 | |
296 | 2006.03.09 13:20 | sell | 149 | 0.22 | 117.608 | 117.808 | 117.488 | |
297 | 2006.03.09 13:33 | close | 149 | 0.22 | 117.496 | 117.808 | 117.488 | 2464.00 | 1142684.00 |
298 | 2006.03.09 13:37 | close | 148 | 0.22 | 117.378 | 117.923 | 117.223 | 990.00 | 1143674.00 |
299 | 2006.03.13 01:45 | buy | 150 | 0.28 | 118.766 | 118.366 | 118.886 | |
300 | 2006.03.13 02:20 | close | 150 | 0.28 | 118.858 | 118.366 | 118.886 | 2576.00 | 1146250.00 |
301 | 2006.03.14 18:45 | sell | 151 | 0.22 | 117.495 | 117.995 | 117.295 | |
302 | 2006.03.14 18:55 | close | 151 | 0.22 | 117.442 | 117.995 | 117.295 | 1166.00 | 1147416.00 |
303 | 2006.03.27 08:05 | sell | 152 | 0.22 | 116.752 | 117.252 | 116.552 | |
304 | 2006.03.27 09:00 | close | 152 | 0.22 | 116.764 | 117.252 | 116.552 | -264.00 | 1147152.00 |
305 | 2006.03.29 15:10 | buy | 153 | 0.28 | 117.929 | 117.529 | 118.049 | |
306 | 2006.03.29 16:30 | buy | 154 | 0.28 | 117.715 | 117.395 | 117.955 | |
307 | 2006.03.29 17:10 | close | 153 | 0.28 | 117.760 | 117.529 | 118.049 | -4732.00 | 1142420.00 |
308 | 2006.03.29 17:10 | close | 154 | 0.28 | 117.760 | 117.395 | 117.955 | 1260.00 | 1143680.00 |
309 | 2006.04.03 08:00 | buy | 155 | 0.28 | 118.520 | 118.120 | 118.640 | |
310 | 2006.04.03 08:29 | close | 155 | 0.28 | 118.597 | 118.120 | 118.640 | 2156.00 | 1145836.00 |
311 | 2006.04.03 23:00 | sell | 156 | 0.23 | 117.792 | 118.272 | 117.592 | |
312 | 2006.04.03 23:05 | close | 156 | 0.23 | 117.736 | 118.272 | 117.592 | 1288.00 | 1147124.00 |
313 | 2006.04.05 08:15 | sell | 157 | 0.23 | 117.022 | 117.512 | 116.822 | |
314 | 2006.04.05 08:25 | sell | 158 | 0.23 | 117.144 | 117.344 | 117.024 | |
315 | 2006.04.05 09:15 | s/l | 158 | 0.23 | 117.344 | 117.344 | 117.024 | -4600.00 | 1142524.00 |
316 | 2006.04.05 09:35 | s/l | 157 | 0.23 | 117.512 | 117.512 | 116.822 | -11270.00 | 1131254.00 |
317 | 2006.04.10 11:20 | buy | 159 | 0.28 | 118.367 | 117.967 | 118.487 | |
318 | 2006.04.10 11:40 | close | 159 | 0.28 | 118.398 | 117.967 | 118.487 | 868.00 | 1132122.00 |
319 | 2006.04.10 18:00 | buy | 160 | 0.28 | 118.555 | 118.155 | 118.675 | |
320 | 2006.04.10 19:55 | buy | 161 | 0.27 | 118.401 | 118.081 | 118.641 | |
321 | 2006.04.10 20:00 | close | 160 | 0.28 | 118.378 | 118.155 | 118.675 | -4956.00 | 1127166.00 |
322 | 2006.04.10 20:00 | close | 161 | 0.27 | 118.378 | 118.081 | 118.641 | -621.00 | 1126545.00 |
323 | 2006.04.19 22:50 | sell | 162 | 0.24 | 117.401 | 117.861 | 117.201 | |
324 | 2006.04.19 23:40 | close | 162 | 0.24 | 117.356 | 117.861 | 117.201 | 1080.00 | 1127625.00 |
325 | 2006.04.26 17:30 | sell | 163 | 0.23 | 114.872 | 115.352 | 114.672 | |
326 | 2006.04.26 18:05 | close | 163 | 0.23 | 114.825 | 115.352 | 114.672 | 1081.00 | 1128706.00 |
327 | 2006.05.01 07:10 | sell | 164 | 0.22 | 113.148 | 113.648 | 112.948 | |
328 | 2006.05.01 08:20 | close | 164 | 0.22 | 113.173 | 113.648 | 112.948 | -550.00 | 1128156.00 |
329 | 2006.05.01 08:45 | sell | 165 | 0.22 | 113.250 | 113.750 | 113.050 | |
330 | 2006.05.01 09:10 | close | 165 | 0.22 | 113.218 | 113.750 | 113.050 | 704.00 | 1128860.00 |
331 | 2006.05.02 16:20 | sell | 166 | 0.22 | 113.460 | 113.960 | 113.260 | |
332 | 2006.05.02 17:10 | close | 166 | 0.22 | 113.460 | 113.960 | 113.260 | 0.00 | 1128860.00 |
333 | 2006.05.03 18:40 | buy | 167 | 0.28 | 113.570 | 113.170 | 113.690 | |
334 | 2006.05.03 19:05 | close | 167 | 0.28 | 113.636 | 113.170 | 113.690 | 1848.00 | 1130708.00 |
335 | 2006.05.08 12:25 | sell | 168 | 0.23 | 111.320 | 111.810 | 111.120 | |
336 | 2006.05.08 13:05 | close | 168 | 0.23 | 111.256 | 111.810 | 111.120 | 1472.00 | 1132180.00 |
337 | 2006.05.10 12:15 | sell | 169 | 0.22 | 110.539 | 111.039 | 110.339 | |
338 | 2006.05.10 12:35 | close | 169 | 0.22 | 110.511 | 111.039 | 110.339 | 616.00 | 1132796.00 |
339 | 2006.05.11 10:50 | buy | 170 | 0.28 | 111.098 | 110.698 | 111.218 | |
340 | 2006.05.11 11:03 | close | 170 | 0.28 | 111.203 | 110.698 | 111.218 | 2940.00 | 1135736.00 |
341 | 2006.05.11 18:05 | sell | 171 | 0.22 | 110.558 | 111.058 | 110.358 | |
342 | 2006.05.11 18:35 | close | 171 | 0.22 | 110.473 | 111.058 | 110.358 | 1870.00 | 1137606.00 |
343 | 2006.05.15 00:05 | sell | 172 | 0.22 | 109.730 | 110.230 | 109.530 | |
344 | 2006.05.15 00:40 | sell | 173 | 0.23 | 109.854 | 110.054 | 109.734 | |
345 | 2006.05.15 01:08 | close | 172 | 0.22 | 109.744 | 110.230 | 109.530 | -308.00 | 1137298.00 |
346 | 2006.05.15 01:08 | close | 173 | 0.23 | 109.744 | 110.054 | 109.734 | 2530.00 | 1139828.00 |
347 | 2006.05.16 06:10 | sell | 174 | 0.22 | 110.257 | 110.757 | 110.057 | |
348 | 2006.05.16 06:40 | close | 174 | 0.22 | 110.186 | 110.757 | 110.057 | 1562.00 | 1141390.00 |
349 | 2006.05.18 13:15 | buy | 175 | 0.28 | 110.855 | 110.455 | 110.975 | |
350 | 2006.05.18 13:35 | s/l | 175 | 0.28 | 110.455 | 110.455 | 110.975 | -11200.00 | 1130190.00 |
351 | 2006.05.18 17:05 | buy | 176 | 0.28 | 110.681 | 110.281 | 110.801 | |
352 | 2006.05.18 17:44 | close | 176 | 0.28 | 110.786 | 110.281 | 110.801 | 2940.00 | 1133130.00 |
353 | 2006.05.22 23:05 | sell | 177 | 0.22 | 111.572 | 112.072 | 111.372 | |
354 | 2006.05.22 23:10 | sell | 178 | 0.22 | 111.706 | 111.906 | 111.586 | |
355 | 2006.05.22 23:18 | close | 178 | 0.22 | 111.591 | 111.906 | 111.586 | 2530.00 | 1135660.00 |
356 | 2006.05.22 23:30 | close | 177 | 0.22 | 111.537 | 112.072 | 111.372 | 770.00 | 1136430.00 |
357 | 2006.05.23 07:35 | sell | 179 | 0.24 | 111.383 | 111.843 | 111.183 | |
358 | 2006.05.23 07:55 | sell | 180 | 0.25 | 111.482 | 111.662 | 111.362 | |
359 | 2006.05.23 08:07 | close | 180 | 0.25 | 111.370 | 111.662 | 111.362 | 2800.00 | 1139230.00 |
360 | 2006.05.23 08:20 | close | 179 | 0.24 | 111.341 | 111.843 | 111.183 | 1008.00 | 1140238.00 |
361 | 2006.05.29 00:05 | buy | 181 | 0.28 | 112.348 | 111.948 | 112.468 | |
362 | 2006.05.29 00:25 | close | 181 | 0.28 | 112.388 | 111.948 | 112.468 | 1120.00 | 1141358.00 |
363 | 2006.05.30 09:35 | sell | 182 | 0.22 | 111.936 | 112.436 | 111.736 | |
364 | 2006.05.30 09:50 | close | 182 | 0.22 | 111.894 | 112.436 | 111.736 | 924.00 | 1142282.00 |
365 | 2006.06.01 17:20 | sell | 183 | 0.22 | 112.646 | 113.146 | 112.446 | |
366 | 2006.06.01 17:50 | close | 183 | 0.22 | 112.582 | 113.146 | 112.446 | 1408.00 | 1143690.00 |
367 | 2006.06.07 08:00 | buy | 184 | 0.28 | 113.242 | 112.842 | 113.362 | |
368 | 2006.06.07 08:50 | close | 184 | 0.28 | 113.303 | 112.842 | 113.362 | 1708.00 | 1145398.00 |
369 | 2006.06.19 04:15 | buy | 185 | 0.28 | 115.606 | 115.206 | 115.726 | |
370 | 2006.06.19 04:35 | close | 185 | 0.28 | 115.643 | 115.206 | 115.726 | 1036.00 | 1146434.00 |
371 | 2006.06.20 09:30 | sell | 186 | 0.22 | 114.983 | 115.483 | 114.783 | |
372 | 2006.06.20 09:55 | sell | 187 | 0.23 | 115.142 | 115.342 | 115.022 | |
373 | 2006.06.20 10:45 | close | 186 | 0.22 | 115.127 | 115.483 | 114.783 | -3168.00 | 1143266.00 |
374 | 2006.06.20 10:45 | close | 187 | 0.23 | 115.127 | 115.342 | 115.022 | 345.00 | 1143611.00 |
375 | 2006.07.03 11:55 | buy | 188 | 0.28 | 114.691 | 114.291 | 114.811 | |
376 | 2006.07.03 12:42 | close | 188 | 0.28 | 114.709 | 114.291 | 114.811 | 504.00 | 1144115.00 |
377 | 2006.07.05 10:00 | buy | 189 | 0.28 | 114.946 | 114.546 | 115.066 | |
378 | 2006.07.05 11:05 | close | 189 | 0.28 | 114.937 | 114.546 | 115.066 | -252.00 | 1143863.00 |
379 | 2006.07.13 18:10 | buy | 190 | 0.28 | 115.293 | 114.893 | 115.413 | |
380 | 2006.07.13 19:05 | close | 190 | 0.28 | 115.301 | 114.893 | 115.413 | 224.00 | 1144087.00 |
381 | 2006.07.18 18:35 | buy | 191 | 0.28 | 117.383 | 116.983 | 117.503 | |
382 | 2006.07.18 20:35 | close | 191 | 0.28 | 117.318 | 116.983 | 117.503 | -1820.00 | 1142267.00 |
383 | 2006.07.27 00:05 | sell | 192 | 0.22 | 116.392 | 116.892 | 116.192 | |
384 | 2006.07.27 00:10 | close | 192 | 0.22 | 116.335 | 116.892 | 116.192 | 1254.00 | 1143521.00 |
385 | 2006.07.27 12:40 | sell | 193 | 0.24 | 115.798 | 116.268 | 115.598 | |
386 | 2006.07.27 12:56 | close | 193 | 0.24 | 115.614 | 116.268 | 115.598 | 4416.00 | 1147937.00 |
387 | 2006.08.01 16:00 | buy | 194 | 0.28 | 114.947 | 114.547 | 115.067 | |
388 | 2006.08.01 16:10 | buy | 195 | 0.28 | 114.773 | 114.453 | 115.013 | |
389 | 2006.08.01 16:16 | s/l | 194 | 0.28 | 114.547 | 114.547 | 115.067 | -11200.00 | 1136737.00 |
390 | 2006.08.01 16:16 | close | 195 | 0.28 | 114.547 | 114.453 | 115.013 | -6328.00 | 1130409.00 |
391 | 2006.08.01 16:20 | buy | 196 | 0.28 | 114.716 | 114.316 | 114.836 | |
392 | 2006.08.01 17:30 | close | 196 | 0.28 | 114.702 | 114.316 | 114.836 | -392.00 | 1130017.00 |
393 | 2006.08.01 22:05 | sell | 197 | 0.22 | 114.625 | 115.125 | 114.425 | |
394 | 2006.08.01 22:20 | close | 197 | 0.22 | 114.577 | 115.125 | 114.425 | 1056.00 | 1131073.00 |
395 | 2006.08.03 16:35 | buy | 198 | 0.28 | 115.052 | 114.652 | 115.172 | |
396 | 2006.08.03 16:55 | close | 198 | 0.28 | 115.133 | 114.652 | 115.172 | 2268.00 | 1133341.00 |
397 | 2006.08.09 13:25 | sell | 199 | 0.22 | 115.096 | 115.596 | 114.896 | |
398 | 2006.08.09 14:05 | close | 199 | 0.22 | 115.071 | 115.596 | 114.896 | 550.00 | 1133891.00 |
399 | 2006.08.15 18:45 | sell | 200 | 0.22 | 116.113 | 116.613 | 115.913 | |
400 | 2006.08.15 19:40 | close | 200 | 0.22 | 116.081 | 116.613 | 115.913 | 704.00 | 1134595.00 |
401 | 2006.08.16 17:50 | sell | 201 | 0.22 | 115.822 | 116.322 | 115.622 | |
402 | 2006.08.16 17:55 | close | 201 | 0.22 | 115.776 | 116.322 | 115.622 | 1012.00 | 1135607.00 |
403 | 2006.08.16 18:40 | sell | 202 | 0.23 | 115.872 | 116.352 | 115.672 | |
404 | 2006.08.16 19:30 | close | 202 | 0.23 | 115.869 | 116.352 | 115.672 | 69.00 | 1135676.00 |
405 | 2006.08.21 17:45 | buy | 203 | 0.28 | 115.849 | 115.449 | 115.969 | |
406 | 2006.08.21 18:20 | close | 203 | 0.28 | 115.865 | 115.449 | 115.969 | 448.00 | 1136124.00 |
407 | 2006.08.22 18:40 | buy | 204 | 0.28 | 116.630 | 116.230 | 116.750 | |
408 | 2006.08.22 20:05 | buy | 205 | 0.27 | 116.497 | 116.177 | 116.737 | |
409 | 2006.08.22 20:40 | close | 204 | 0.28 | 116.540 | 116.230 | 116.750 | -2520.00 | 1133604.00 |
410 | 2006.08.22 20:40 | close | 205 | 0.27 | 116.540 | 116.177 | 116.737 | 1161.00 | 1134765.00 |
411 | 2006.08.23 16:10 | buy | 206 | 0.28 | 116.368 | 115.968 | 116.488 | |
412 | 2006.08.23 16:30 | close | 206 | 0.28 | 116.414 | 115.968 | 116.488 | 1288.00 | 1136053.00 |
413 | 2006.08.31 05:55 | buy | 207 | 0.28 | 117.332 | 116.932 | 117.452 | |
414 | 2006.08.31 06:20 | close | 207 | 0.28 | 117.333 | 116.932 | 117.452 | 28.00 | 1136081.00 |
415 | 2006.09.04 15:10 | sell | 208 | 0.22 | 115.993 | 116.493 | 115.793 | |
416 | 2006.09.04 15:25 | close | 208 | 0.22 | 115.959 | 116.493 | 115.793 | 748.00 | 1136829.00 |
417 | 2006.09.15 01:20 | buy | 209 | 0.28 | 117.634 | 117.234 | 117.754 | |
418 | 2006.09.15 01:55 | close | 209 | 0.28 | 117.658 | 117.234 | 117.754 | 672.00 | 1137501.00 |
419 | 2006.09.18 12:15 | buy | 210 | 0.28 | 117.993 | 117.593 | 118.113 | |
420 | 2006.09.18 12:29 | close | 210 | 0.28 | 118.098 | 117.593 | 118.113 | 2940.00 | 1140441.00 |
421 | 2006.09.25 12:10 | buy | 211 | 0.28 | 116.511 | 116.111 | 116.631 | |
422 | 2006.09.25 13:05 | close | 211 | 0.28 | 116.520 | 116.111 | 116.631 | 252.00 | 1140693.00 |
423 | 2006.09.27 12:35 | buy | 212 | 0.28 | 117.219 | 116.819 | 117.339 | |
424 | 2006.09.27 12:48 | close | 212 | 0.28 | 117.324 | 116.819 | 117.339 | 2940.00 | 1143633.00 |
425 | 2006.10.16 14:15 | sell | 213 | 0.24 | 119.215 | 119.685 | 119.015 | |
426 | 2006.10.16 14:40 | close | 213 | 0.24 | 119.148 | 119.685 | 119.015 | 1608.00 | 1145241.00 |
427 | 2006.10.31 08:45 | buy | 214 | 0.28 | 117.539 | 117.139 | 117.659 | |
428 | 2006.10.31 09:06 | close | 214 | 0.28 | 117.644 | 117.139 | 117.659 | 2940.00 | 1148181.00 |
429 | 2006.11.09 15:10 | buy | 215 | 0.28 | 118.234 | 117.834 | 118.354 | |
430 | 2006.11.09 15:40 | close | 215 | 0.28 | 118.267 | 117.834 | 118.354 | 924.00 | 1149105.00 |
431 | 2006.11.15 12:40 | buy | 216 | 0.28 | 118.033 | 117.633 | 118.153 | |
432 | 2006.11.15 13:05 | close | 216 | 0.28 | 118.058 | 117.633 | 118.153 | 700.00 | 1149805.00 |
433 | 2006.11.22 17:40 | sell | 217 | 0.22 | 116.757 | 117.257 | 116.557 | |
434 | 2006.11.22 17:50 | sell | 218 | 0.23 | 116.913 | 117.113 | 116.793 | |
435 | 2006.11.22 17:57 | close | 218 | 0.23 | 116.801 | 117.113 | 116.793 | 2576.00 | 1152381.00 |
436 | 2006.11.22 18:10 | close | 217 | 0.22 | 116.741 | 117.257 | 116.557 | 352.00 | 1152733.00 |
437 | 2006.11.30 17:50 | sell | 219 | 0.23 | 115.747 | 116.247 | 115.547 | |
438 | 2006.11.30 18:25 | close | 219 | 0.23 | 115.700 | 116.247 | 115.547 | 1081.00 | 1153814.00 |
439 | 2006.11.30 19:10 | sell | 220 | 0.23 | 115.763 | 116.263 | 115.563 | |
440 | 2006.11.30 19:50 | close | 220 | 0.23 | 115.771 | 116.263 | 115.563 | -184.00 | 1153630.00 |
441 | 2006.12.05 14:05 | sell | 221 | 0.23 | 114.818 | 115.318 | 114.618 | |
442 | 2006.12.05 14:35 | close | 221 | 0.23 | 114.754 | 115.318 | 114.618 | 1472.00 | 1155102.00 |
443 | 2006.12.12 18:00 | buy | 222 | 0.28 | 117.084 | 116.684 | 117.204 | |
444 | 2006.12.12 18:50 | close | 222 | 0.28 | 117.070 | 116.684 | 117.204 | -392.00 | 1154710.00 |
445 | 2006.12.14 19:30 | buy | 223 | 0.28 | 117.729 | 117.329 | 117.849 | |
446 | 2006.12.14 19:40 | close | 223 | 0.28 | 117.779 | 117.329 | 117.849 | 1400.00 | 1156110.00 |
447 | 2006.12.20 19:15 | buy | 224 | 0.28 | 118.401 | 118.001 | 118.521 | |
448 | 2006.12.20 20:35 | close | 224 | 0.28 | 118.366 | 118.001 | 118.521 | -980.00 | 1155130.00 |
449 | 2007.01.08 14:45 | buy | 225 | 0.28 | 118.591 | 118.191 | 118.711 | |
450 | 2007.01.08 15:05 | buy | 226 | 0.28 | 118.454 | 118.134 | 118.694 | |
451 | 2007.01.08 15:35 | close | 225 | 0.28 | 118.575 | 118.191 | 118.711 | -448.00 | 1154682.00 |
452 | 2007.01.08 15:35 | close | 226 | 0.28 | 118.575 | 118.134 | 118.694 | 3388.00 | 1158070.00 |
453 | 2007.01.10 16:55 | buy | 227 | 0.28 | 119.566 | 119.166 | 119.686 | |
454 | 2007.01.10 17:15 | close | 227 | 0.28 | 119.576 | 119.166 | 119.686 | 280.00 | 1158350.00 |
455 | 2007.01.24 09:35 | sell | 228 | 0.23 | 121.199 | 121.699 | 120.999 | |
456 | 2007.01.24 09:45 | sell | 229 | 0.23 | 121.300 | 121.500 | 121.180 | |
457 | 2007.01.24 10:24 | s/l | 229 | 0.23 | 121.500 | 121.500 | 121.180 | -4600.00 | 1153750.00 |
458 | 2007.01.24 11:30 | close | 228 | 0.23 | 121.448 | 121.699 | 120.999 | -5727.00 | 1148023.00 |
459 | 2007.01.25 07:50 | sell | 230 | 0.22 | 120.511 | 121.011 | 120.311 | |
460 | 2007.01.25 08:05 | close | 230 | 0.22 | 120.490 | 121.011 | 120.311 | 462.00 | 1148485.00 |
461 | 2007.01.26 01:45 | buy | 231 | 0.28 | 121.455 | 121.055 | 121.575 | |
462 | 2007.01.26 02:05 | buy | 232 | 0.27 | 121.302 | 120.982 | 121.542 | |
463 | 2007.01.26 02:55 | close | 231 | 0.28 | 121.371 | 121.055 | 121.575 | -2352.00 | 1146133.00 |
464 | 2007.01.26 02:55 | close | 232 | 0.27 | 121.371 | 120.982 | 121.542 | 1863.00 | 1147996.00 |
465 | 2007.02.08 09:40 | buy | 233 | 0.28 | 121.077 | 120.677 | 121.197 | |
466 | 2007.02.08 10:05 | close | 233 | 0.28 | 121.143 | 120.677 | 121.197 | 1848.00 | 1149844.00 |
467 | 2007.02.15 23:30 | sell | 234 | 0.22 | 119.303 | 119.803 | 119.103 | |
468 | 2007.02.16 00:10 | sell | 235 | 0.23 | 119.447 | 119.647 | 119.327 | |
469 | 2007.02.16 01:15 | close | 234 | 0.22 | 119.466 | 119.803 | 119.103 | -3586.00 | 1146258.00 |
470 | 2007.02.16 01:15 | close | 235 | 0.23 | 119.466 | 119.647 | 119.327 | -437.00 | 1145821.00 |
471 | 2007.02.19 10:15 | buy | 236 | 0.28 | 119.523 | 119.123 | 119.643 | |
472 | 2007.02.19 10:40 | close | 236 | 0.28 | 119.572 | 119.123 | 119.643 | 1372.00 | 1147193.00 |
473 | 2007.02.27 23:10 | sell | 237 | 0.22 | 118.218 | 118.718 | 118.018 | |
474 | 2007.02.27 23:29 | close | 237 | 0.22 | 118.093 | 118.718 | 118.018 | 2750.00 | 1149943.00 |
475 | 2007.03.01 01:00 | buy | 238 | 0.28 | 118.637 | 118.237 | 118.757 | |
476 | 2007.03.01 01:30 | close | 238 | 0.28 | 118.702 | 118.237 | 118.757 | 1820.00 | 1151763.00 |
477 | 2007.03.01 19:05 | sell | 239 | 0.23 | 117.720 | 118.220 | 117.520 | |
478 | 2007.03.01 19:30 | close | 239 | 0.23 | 117.614 | 118.220 | 117.520 | 2438.00 | 1154201.00 |
479 | 2007.03.12 14:40 | sell | 240 | 0.23 | 117.666 | 118.166 | 117.466 | |
480 | 2007.03.12 15:00 | close | 240 | 0.23 | 117.552 | 118.166 | 117.466 | 2622.00 | 1156823.00 |
481 | 2007.03.12 16:10 | sell | 241 | 0.23 | 117.681 | 118.181 | 117.481 | |
482 | 2007.03.12 16:25 | close | 241 | 0.23 | 117.555 | 118.181 | 117.481 | 2898.00 | 1159721.00 |
483 | 2007.03.13 15:00 | sell | 242 | 0.23 | 116.970 | 117.460 | 116.770 | |
484 | 2007.03.13 15:30 | sell | 243 | 0.23 | 117.085 | 117.285 | 116.965 | |
485 | 2007.03.13 15:50 | close | 242 | 0.23 | 117.014 | 117.460 | 116.770 | -1012.00 | 1158709.00 |
486 | 2007.03.13 15:50 | close | 243 | 0.23 | 117.014 | 117.285 | 116.965 | 1633.00 | 1160342.00 |
487 | 2007.03.14 01:20 | sell | 244 | 0.25 | 116.367 | 116.827 | 116.167 | |
488 | 2007.03.14 01:40 | close | 244 | 0.25 | 116.267 | 116.827 | 116.167 | 2500.00 | 1162842.00 |
489 | 2007.03.19 18:20 | buy | 245 | 0.29 | 117.614 | 117.214 | 117.734 | |
490 | 2007.03.19 19:30 | buy | 246 | 0.28 | 117.473 | 117.153 | 117.713 | |
491 | 2007.03.19 19:50 | close | 245 | 0.29 | 117.517 | 117.214 | 117.734 | -2813.00 | 1160029.00 |
492 | 2007.03.19 19:50 | close | 246 | 0.28 | 117.517 | 117.153 | 117.713 | 1232.00 | 1161261.00 |
493 | 2007.03.20 16:00 | sell | 247 | 0.23 | 117.310 | 117.810 | 117.110 | |
494 | 2007.03.20 16:25 | close | 247 | 0.23 | 117.286 | 117.810 | 117.110 | 552.00 | 1161813.00 |
495 | 2007.03.22 12:10 | buy | 248 | 0.29 | 117.582 | 117.182 | 117.702 | |
496 | 2007.03.22 12:24 | close | 248 | 0.29 | 117.686 | 117.182 | 117.702 | 3016.00 | 1164829.00 |
497 | 2007.03.29 16:15 | buy | 249 | 0.29 | 117.653 | 117.253 | 117.773 | |
498 | 2007.03.29 16:39 | close | 249 | 0.29 | 117.757 | 117.253 | 117.773 | 3016.00 | 1167845.00 |
499 | 2007.04.16 17:10 | buy | 250 | 0.29 | 119.758 | 119.358 | 119.878 | |
500 | 2007.04.16 18:05 | close | 250 | 0.29 | 119.760 | 119.358 | 119.878 | 58.00 | 1167903.00 |
501 | 2007.04.19 07:30 | sell | 251 | 0.23 | 118.070 | 118.570 | 117.870 | |
502 | 2007.04.19 07:45 | close | 251 | 0.23 | 117.928 | 118.570 | 117.870 | 3266.00 | 1171169.00 |
503 | 2007.04.20 02:10 | buy | 252 | 0.29 | 118.548 | 118.148 | 118.668 | |
504 | 2007.04.20 02:45 | close | 252 | 0.29 | 118.600 | 118.148 | 118.668 | 1508.00 | 1172677.00 |
505 | 2007.04.23 08:55 | sell | 253 | 0.23 | 118.455 | 118.955 | 118.255 | |
506 | 2007.04.23 09:57 | close | 253 | 0.23 | 118.415 | 118.955 | 118.255 | 920.00 | 1173597.00 |
507 | 2007.04.23 14:55 | buy | 254 | 0.29 | 118.778 | 118.378 | 118.898 | |
508 | 2007.04.23 15:35 | buy | 255 | 0.28 | 118.558 | 118.238 | 118.798 | |
509 | 2007.04.23 16:35 | close | 254 | 0.29 | 118.540 | 118.378 | 118.898 | -6902.00 | 1166695.00 |
510 | 2007.04.23 16:35 | close | 255 | 0.28 | 118.540 | 118.238 | 118.798 | -504.00 | 1166191.00 |
511 | 2007.05.01 18:20 | buy | 256 | 0.29 | 119.738 | 119.338 | 119.858 | |
512 | 2007.05.01 19:15 | close | 256 | 0.29 | 119.750 | 119.338 | 119.858 | 348.00 | 1166539.00 |
513 | 2007.05.02 06:05 | buy | 257 | 0.29 | 119.708 | 119.308 | 119.828 | |
514 | 2007.05.02 06:18 | close | 257 | 0.29 | 119.813 | 119.308 | 119.828 | 3045.00 | 1169584.00 |
515 | 2007.05.03 16:15 | buy | 258 | 0.29 | 120.248 | 119.848 | 120.368 | |
516 | 2007.05.03 16:25 | close | 258 | 0.29 | 120.320 | 119.848 | 120.368 | 2088.00 | 1171672.00 |
517 | 2007.05.10 11:05 | buy | 259 | 0.29 | 120.338 | 119.938 | 120.458 | |
518 | 2007.05.10 11:25 | close | 259 | 0.29 | 120.370 | 119.938 | 120.458 | 928.00 | 1172600.00 |
519 | 2007.05.11 00:05 | sell | 260 | 0.23 | 119.925 | 120.425 | 119.725 | |
520 | 2007.05.11 00:15 | close | 260 | 0.23 | 119.813 | 120.425 | 119.725 | 2576.00 | 1175176.00 |
521 | 2007.06.26 11:20 | sell | 261 | 0.23 | 123.070 | 123.560 | 122.870 | |
522 | 2007.06.26 11:35 | sell | 262 | 0.24 | 123.180 | 123.380 | 123.060 | |
523 | 2007.06.26 12:30 | close | 261 | 0.23 | 123.138 | 123.560 | 122.870 | -1564.00 | 1173612.00 |
524 | 2007.06.26 12:30 | close | 262 | 0.24 | 123.138 | 123.380 | 123.060 | 1008.00 | 1174620.00 |
525 | 2007.06.27 11:55 | sell | 263 | 0.23 | 122.575 | 123.075 | 122.375 | |
526 | 2007.06.27 12:10 | close | 263 | 0.23 | 122.528 | 123.075 | 122.375 | 1081.00 | 1175701.00 |
527 | 2007.06.28 00:55 | buy | 264 | 0.29 | 123.048 | 122.648 | 123.168 | |
528 | 2007.06.28 01:15 | buy | 265 | 0.28 | 122.928 | 122.608 | 123.168 | |
529 | 2007.06.28 02:20 | close | 264 | 0.29 | 122.950 | 122.648 | 123.168 | -2842.00 | 1172859.00 |
530 | 2007.06.28 02:20 | close | 265 | 0.28 | 122.950 | 122.608 | 123.168 | 616.00 | 1173475.00 |
531 | 2007.07.02 11:05 | sell | 266 | 0.23 | 122.675 | 123.175 | 122.475 | |
532 | 2007.07.02 12:00 | close | 266 | 0.23 | 122.658 | 123.175 | 122.475 | 391.00 | 1173866.00 |
533 | 2007.07.05 16:20 | buy | 267 | 0.29 | 122.773 | 122.373 | 122.893 | |
534 | 2007.07.05 17:10 | close | 267 | 0.29 | 122.750 | 122.373 | 122.893 | -667.00 | 1173199.00 |
535 | 2007.07.11 00:40 | sell | 268 | 0.23 | 121.810 | 122.310 | 121.610 | |
536 | 2007.07.11 00:50 | close | 268 | 0.23 | 121.748 | 122.310 | 121.610 | 1426.00 | 1174625.00 |
537 | 2007.07.11 22:45 | buy | 269 | 0.29 | 122.308 | 121.908 | 122.428 | |
538 | 2007.07.11 23:15 | close | 269 | 0.29 | 122.350 | 121.908 | 122.428 | 1218.00 | 1175843.00 |
539 | 2007.07.12 11:05 | buy | 270 | 0.29 | 122.068 | 121.668 | 122.188 | |
540 | 2007.07.12 11:20 | close | 270 | 0.29 | 122.120 | 121.668 | 122.188 | 1508.00 | 1177351.00 |
541 | 2007.07.23 02:40 | sell | 271 | 0.23 | 121.120 | 121.620 | 120.920 | |
542 | 2007.07.23 03:05 | close | 271 | 0.23 | 121.068 | 121.620 | 120.920 | 1196.00 | 1178547.00 |
543 | 2007.07.23 06:50 | sell | 272 | 0.23 | 121.125 | 121.625 | 120.925 | |
544 | 2007.07.23 07:20 | close | 272 | 0.23 | 121.038 | 121.625 | 120.925 | 2001.00 | 1180548.00 |
545 | 2007.07.24 05:20 | sell | 273 | 0.24 | 120.650 | 121.140 | 120.450 | |
546 | 2007.07.24 05:50 | close | 273 | 0.24 | 120.598 | 121.140 | 120.450 | 1248.00 | 1181796.00 |
547 | 2007.07.24 23:05 | sell | 274 | 0.23 | 120.280 | 120.780 | 120.080 | |
548 | 2007.07.24 23:26 | close | 274 | 0.23 | 120.193 | 120.780 | 120.080 | 2001.00 | 1183797.00 |
549 | 2007.07.26 23:20 | sell | 275 | 0.23 | 118.670 | 119.170 | 118.470 | |
550 | 2007.07.26 23:55 | sell | 276 | 0.23 | 118.780 | 118.980 | 118.660 | |
551 | 2007.07.27 00:57 | s/l | 276 | 0.23 | 118.980 | 118.980 | 118.660 | -4600.00 | 1179197.00 |
552 | 2007.07.27 01:20 | close | 275 | 0.23 | 119.118 | 119.170 | 118.470 | -10304.00 | 1168893.00 |
553 | 2007.07.30 12:35 | sell | 277 | 0.23 | 118.500 | 119.000 | 118.300 | |
554 | 2007.07.30 13:05 | sell | 278 | 0.23 | 118.630 | 118.830 | 118.510 | |
555 | 2007.07.30 13:18 | close | 278 | 0.23 | 118.518 | 118.830 | 118.510 | 2576.00 | 1171469.00 |
556 | 2007.07.30 13:35 | sell | 279 | 0.23 | 118.630 | 118.830 | 118.510 | |
557 | 2007.07.30 13:38 | close | 279 | 0.23 | 118.518 | 118.830 | 118.510 | 2576.00 | 1174045.00 |
558 | 2007.07.30 13:40 | close | 277 | 0.23 | 118.508 | 119.000 | 118.300 | -184.00 | 1173861.00 |
559 | 2007.07.31 12:40 | buy | 280 | 0.29 | 119.188 | 118.788 | 119.308 | |
560 | 2007.07.31 13:10 | buy | 281 | 0.28 | 119.068 | 118.748 | 119.308 | |
561 | 2007.07.31 13:31 | close | 280 | 0.29 | 119.242 | 118.788 | 119.308 | 1566.00 | 1175427.00 |
562 | 2007.07.31 13:31 | close | 281 | 0.28 | 119.242 | 118.748 | 119.308 | 4872.00 | 1180299.00 |
563 | 2007.08.01 01:45 | sell | 282 | 0.23 | 118.630 | 119.130 | 118.430 | |
564 | 2007.08.01 02:30 | close | 282 | 0.23 | 118.608 | 119.130 | 118.430 | 506.00 | 1180805.00 |
565 | 2007.08.01 10:30 | sell | 283 | 0.23 | 118.110 | 118.610 | 117.910 | |
566 | 2007.08.01 10:43 | close | 283 | 0.23 | 117.918 | 118.610 | 117.910 | 4416.00 | 1185221.00 |
567 | 2007.08.01 23:40 | buy | 284 | 0.29 | 118.893 | 118.493 | 119.013 | |
568 | 2007.08.02 00:15 | buy | 285 | 0.28 | 118.738 | 118.418 | 118.978 | |
569 | 2007.08.02 01:35 | close | 284 | 0.29 | 118.790 | 118.493 | 119.013 | -2987.00 | 1182234.00 |
570 | 2007.08.02 01:35 | close | 285 | 0.28 | 118.790 | 118.418 | 118.978 | 1456.00 | 1183690.00 |
571 | 2007.08.02 17:15 | buy | 286 | 0.29 | 119.098 | 118.698 | 119.218 | |
572 | 2007.08.02 17:35 | close | 286 | 0.29 | 119.160 | 118.698 | 119.218 | 1798.00 | 1185488.00 |
573 | 2007.08.06 03:00 | sell | 287 | 0.23 | 117.680 | 118.180 | 117.480 | |
574 | 2007.08.06 03:30 | close | 287 | 0.23 | 117.658 | 118.180 | 117.480 | 506.00 | 1185994.00 |
575 | 2007.08.08 09:40 | buy | 288 | 0.29 | 119.163 | 118.763 | 119.283 | |
576 | 2007.08.08 09:55 | close | 288 | 0.29 | 119.225 | 118.763 | 119.283 | 1798.00 | 1187792.00 |
577 | 2007.08.10 02:25 | sell | 289 | 0.23 | 118.060 | 118.560 | 117.860 | |
578 | 2007.08.10 02:45 | sell | 290 | 0.23 | 118.170 | 118.370 | 118.050 | |
579 | 2007.08.10 03:01 | close | 290 | 0.23 | 118.058 | 118.370 | 118.050 | 2576.00 | 1190368.00 |
580 | 2007.08.10 03:03 | close | 289 | 0.23 | 118.006 | 118.560 | 117.860 | 1242.00 | 1191610.00 |
581 | 2007.08.13 16:50 | buy | 291 | 0.29 | 118.308 | 117.908 | 118.428 | |
582 | 2007.08.13 17:00 | close | 291 | 0.29 | 118.370 | 117.908 | 118.428 | 1798.00 | 1193408.00 |
583 | 2007.08.16 00:35 | sell | 292 | 0.23 | 116.520 | 117.020 | 116.320 | |
584 | 2007.08.16 00:45 | sell | 293 | 0.24 | 116.640 | 116.840 | 116.520 | |
585 | 2007.08.16 00:53 | close | 293 | 0.24 | 116.528 | 116.840 | 116.520 | 2688.00 | 1196096.00 |
586 | 2007.08.16 01:05 | close | 292 | 0.23 | 116.498 | 117.020 | 116.320 | 506.00 | 1196602.00 |
587 | 2007.08.16 07:50 | sell | 294 | 0.23 | 116.170 | 116.670 | 115.970 | |
588 | 2007.08.16 07:55 | close | 294 | 0.23 | 116.073 | 116.670 | 115.970 | 2231.00 | 1198833.00 |
589 | 2007.08.20 18:25 | sell | 295 | 0.23 | 114.635 | 115.135 | 114.435 | |
590 | 2007.08.20 18:30 | sell | 296 | 0.24 | 114.775 | 114.975 | 114.655 | |
591 | 2007.08.20 19:09 | s/l | 296 | 0.24 | 114.975 | 114.975 | 114.655 | -4800.00 | 1194033.00 |
592 | 2007.08.20 19:10 | s/l | 295 | 0.23 | 115.135 | 115.135 | 114.435 | -11500.00 | 1182533.00 |
593 | 2007.08.21 04:35 | buy | 297 | 0.29 | 114.918 | 114.518 | 115.038 | |
594 | 2007.08.21 05:05 | close | 297 | 0.29 | 115.000 | 114.518 | 115.038 | 2378.00 | 1184911.00 |
595 | 2007.08.23 18:10 | sell | 298 | 0.23 | 116.140 | 116.640 | 115.940 | |
596 | 2007.08.23 18:40 | close | 298 | 0.23 | 116.058 | 116.640 | 115.940 | 1886.00 | 1186797.00 |
597 | 2007.08.28 01:40 | sell | 299 | 0.23 | 115.730 | 116.230 | 115.530 | |
598 | 2007.08.28 01:55 | close | 299 | 0.23 | 115.668 | 116.230 | 115.530 | 1426.00 | 1188223.00 |
599 | 2007.08.29 03:55 | sell | 300 | 0.25 | 114.210 | 114.680 | 114.010 | |
600 | 2007.08.29 04:05 | sell | 301 | 0.25 | 114.395 | 114.585 | 114.275 | |
601 | 2007.08.29 05:15 | close | 300 | 0.25 | 114.378 | 114.680 | 114.010 | -4200.00 | 1184023.00 |
602 | 2007.08.29 05:15 | close | 301 | 0.25 | 114.378 | 114.585 | 114.275 | 425.00 | 1184448.00 |
603 | 2007.08.30 03:10 | buy | 302 | 0.29 | 115.768 | 115.368 | 115.888 | |
604 | 2007.08.30 03:40 | close | 302 | 0.29 | 115.800 | 115.368 | 115.888 | 928.00 | 1185376.00 |
605 | 2007.08.30 06:45 | sell | 303 | 0.23 | 115.700 | 116.200 | 115.500 | |
606 | 2007.08.30 07:02 | close | 303 | 0.23 | 115.508 | 116.200 | 115.500 | 4416.00 | 1189792.00 |
607 | 2007.08.30 18:35 | buy | 304 | 0.29 | 115.688 | 115.288 | 115.808 | |
608 | 2007.08.30 19:04 | close | 304 | 0.29 | 115.793 | 115.288 | 115.808 | 3045.00 | 1192837.00 |
609 | 2007.09.05 08:40 | sell | 305 | 0.23 | 115.970 | 116.470 | 115.770 | |
610 | 2007.09.05 08:45 | close | 305 | 0.23 | 115.868 | 116.470 | 115.770 | 2346.00 | 1195183.00 |
611 | 2007.09.10 01:55 | sell | 306 | 0.23 | 113.060 | 113.560 | 112.860 | |
612 | 2007.09.10 02:45 | close | 306 | 0.23 | 112.978 | 113.560 | 112.860 | 1886.00 | 1197069.00 |
613 | 2007.09.12 16:10 | buy | 307 | 0.29 | 114.168 | 113.768 | 114.288 | |
614 | 2007.09.12 16:50 | close | 307 | 0.29 | 114.180 | 113.768 | 114.288 | 348.00 | 1197417.00 |
615 | 2007.09.14 01:00 | sell | 308 | 0.26 | 115.015 | 115.475 | 114.815 | |
616 | 2007.09.14 01:10 | sell | 309 | 0.26 | 115.110 | 115.290 | 114.990 | |
617 | 2007.09.14 01:45 | close | 308 | 0.26 | 115.048 | 115.475 | 114.815 | -858.00 | 1196559.00 |
618 | 2007.09.14 01:45 | close | 309 | 0.26 | 115.048 | 115.290 | 114.990 | 1612.00 | 1198171.00 |
619 | 2007.09.20 17:40 | sell | 310 | 0.23 | 114.580 | 115.080 | 114.380 | |
620 | 2007.09.20 18:00 | close | 310 | 0.23 | 114.443 | 115.080 | 114.380 | 3151.00 | 1201322.00 |
621 | 2007.09.20 18:15 | sell | 311 | 0.24 | 114.680 | 115.180 | 114.480 | |
622 | 2007.09.20 18:35 | close | 311 | 0.24 | 114.528 | 115.180 | 114.480 | 3648.00 | 1204970.00 |
623 | 2007.09.26 04:20 | buy | 312 | 0.30 | 114.868 | 114.468 | 114.988 | |
624 | 2007.09.26 06:20 | close | 312 | 0.30 | 114.835 | 114.468 | 114.988 | -990.00 | 1203980.00 |
625 | 2007.09.26 10:40 | buy | 313 | 0.30 | 115.063 | 114.663 | 115.183 | |
626 | 2007.09.26 10:50 | close | 313 | 0.30 | 115.140 | 114.663 | 115.183 | 2310.00 | 1206290.00 |
627 | 2007.09.26 17:20 | buy | 314 | 0.30 | 115.578 | 115.178 | 115.698 | |
628 | 2007.09.26 17:45 | buy | 315 | 0.29 | 115.398 | 115.078 | 115.638 | |
629 | 2007.09.26 18:24 | close | 314 | 0.30 | 115.527 | 115.178 | 115.698 | -1530.00 | 1204760.00 |
630 | 2007.09.26 18:24 | close | 315 | 0.29 | 115.527 | 115.078 | 115.638 | 3741.00 | 1208501.00 |
631 | 2007.09.27 17:35 | buy | 316 | 0.30 | 115.668 | 115.268 | 115.788 | |
632 | 2007.09.27 18:07 | close | 316 | 0.30 | 115.709 | 115.268 | 115.788 | 1230.00 | 1209731.00 |
633 | 2007.10.01 11:25 | buy | 317 | 0.30 | 115.543 | 115.143 | 115.663 | |
634 | 2007.10.01 11:32 | close | 317 | 0.30 | 115.647 | 115.143 | 115.663 | 3120.00 | 1212851.00 |
635 | 2007.10.01 17:00 | buy | 318 | 0.30 | 115.783 | 115.383 | 115.903 | |
636 | 2007.10.01 17:40 | close | 318 | 0.30 | 115.835 | 115.383 | 115.903 | 1560.00 | 1214411.00 |
637 | 2007.10.03 11:50 | buy | 319 | 0.30 | 116.163 | 115.763 | 116.283 | |
638 | 2007.10.03 12:15 | close | 319 | 0.30 | 116.223 | 115.763 | 116.283 | 1800.00 | 1216211.00 |
639 | 2007.10.03 17:00 | buy | 320 | 0.30 | 116.573 | 116.173 | 116.693 | |
640 | 2007.10.03 17:35 | close | 320 | 0.30 | 116.635 | 116.173 | 116.693 | 1860.00 | 1218071.00 |
641 | 2007.10.11 14:25 | buy | 321 | 0.30 | 117.548 | 117.148 | 117.668 | |
642 | 2007.10.11 14:32 | close | 321 | 0.30 | 117.653 | 117.148 | 117.668 | 3150.00 | 1221221.00 |
643 | 2007.10.17 08:15 | sell | 322 | 0.25 | 116.585 | 117.065 | 116.385 | |
644 | 2007.10.17 08:50 | sell | 323 | 0.25 | 116.720 | 116.910 | 116.600 | |
645 | 2007.10.17 10:00 | close | 322 | 0.25 | 116.758 | 117.065 | 116.385 | -4325.00 | 1216896.00 |
646 | 2007.10.17 10:00 | close | 323 | 0.25 | 116.758 | 116.910 | 116.600 | -950.00 | 1215946.00 |
647 | 2007.10.17 12:45 | buy | 324 | 0.30 | 116.918 | 116.518 | 117.038 | |
648 | 2007.10.17 12:55 | close | 324 | 0.30 | 116.990 | 116.518 | 117.038 | 2160.00 | 1218106.00 |
649 | 2007.10.22 01:55 | sell | 325 | 0.24 | 113.880 | 114.380 | 113.680 | |
650 | 2007.10.22 02:10 | close | 325 | 0.24 | 113.778 | 114.380 | 113.680 | 2448.00 | 1220554.00 |
651 | 2007.10.22 03:10 | sell | 326 | 0.24 | 113.945 | 114.445 | 113.745 | |
652 | 2007.10.22 03:25 | close | 326 | 0.24 | 113.878 | 114.445 | 113.745 | 1608.00 | 1222162.00 |
653 | 2007.10.22 03:45 | sell | 327 | 0.24 | 114.025 | 114.525 | 113.825 | |
654 | 2007.10.22 03:50 | sell | 328 | 0.24 | 114.145 | 114.345 | 114.025 | |
655 | 2007.10.22 05:05 | close | 327 | 0.24 | 114.058 | 114.525 | 113.825 | -792.00 | 1221370.00 |
656 | 2007.10.22 05:05 | close | 328 | 0.24 | 114.058 | 114.345 | 114.025 | 2088.00 | 1223458.00 |
657 | 2007.10.22 22:55 | buy | 329 | 0.30 | 114.438 | 114.038 | 114.558 | |
658 | 2007.10.22 23:23 | close | 329 | 0.30 | 114.543 | 114.038 | 114.558 | 3150.00 | 1226608.00 |
659 | 2007.10.23 14:20 | buy | 330 | 0.30 | 114.598 | 114.198 | 114.718 | |
660 | 2007.10.23 14:50 | close | 330 | 0.30 | 114.670 | 114.198 | 114.718 | 2160.00 | 1228768.00 |
661 | 2007.10.29 14:30 | buy | 331 | 0.30 | 114.698 | 114.298 | 114.818 | |
662 | 2007.10.29 15:35 | close | 331 | 0.30 | 114.720 | 114.298 | 114.818 | 660.00 | 1229428.00 |
663 | 2007.10.30 11:00 | buy | 332 | 0.30 | 114.693 | 114.293 | 114.813 | |
664 | 2007.10.30 11:33 | close | 332 | 0.30 | 114.767 | 114.293 | 114.813 | 2220.00 | 1231648.00 |
665 | 2007.11.02 00:25 | sell | 333 | 0.25 | 114.655 | 115.145 | 114.455 | |
666 | 2007.11.02 01:15 | close | 333 | 0.25 | 114.618 | 115.145 | 114.455 | 925.00 | 1232573.00 |
667 | 2007.11.05 15:15 | sell | 334 | 0.27 | 114.365 | 114.815 | 114.165 | |
668 | 2007.11.05 15:45 | sell | 335 | 0.26 | 114.510 | 114.690 | 114.390 | |
669 | 2007.11.05 16:20 | close | 334 | 0.27 | 114.418 | 114.815 | 114.165 | -1431.00 | 1231142.00 |
670 | 2007.11.05 16:20 | close | 335 | 0.26 | 114.418 | 114.690 | 114.390 | 2392.00 | 1233534.00 |
671 | 2007.11.07 14:45 | sell | 336 | 0.24 | 113.370 | 113.870 | 113.170 | |
672 | 2007.11.07 14:55 | close | 336 | 0.24 | 113.248 | 113.870 | 113.170 | 2928.00 | 1236462.00 |
673 | 2007.11.08 00:30 | sell | 337 | 0.24 | 112.790 | 113.290 | 112.590 | |
674 | 2007.11.08 01:00 | close | 337 | 0.24 | 112.708 | 113.290 | 112.590 | 1968.00 | 1238430.00 |
675 | 2007.11.12 06:00 | sell | 338 | 0.24 | 110.380 | 110.880 | 110.180 | |
676 | 2007.11.12 06:14 | close | 338 | 0.24 | 110.191 | 110.880 | 110.180 | 4536.00 | 1242966.00 |
677 | 2007.11.12 16:45 | sell | 339 | 0.24 | 109.825 | 110.325 | 109.625 | |
678 | 2007.11.12 17:00 | close | 339 | 0.24 | 109.633 | 110.325 | 109.625 | 4608.00 | 1247574.00 |
679 | 2007.11.14 01:35 | buy | 340 | 0.31 | 111.063 | 110.663 | 111.183 | |
680 | 2007.11.14 02:15 | buy | 341 | 0.30 | 110.943 | 110.623 | 111.183 | |
681 | 2007.11.14 02:40 | close | 340 | 0.31 | 110.985 | 110.663 | 111.183 | -2418.00 | 1245156.00 |
682 | 2007.11.14 02:40 | close | 341 | 0.30 | 110.985 | 110.623 | 111.183 | 1260.00 | 1246416.00 |
683 | 2007.11.14 11:55 | buy | 342 | 0.31 | 110.963 | 110.563 | 111.083 | |
684 | 2007.11.14 12:01 | close | 342 | 0.31 | 111.068 | 110.563 | 111.083 | 3255.00 | 1249671.00 |
685 | 2007.11.15 02:30 | buy | 343 | 0.31 | 111.373 | 110.973 | 111.493 | |
686 | 2007.11.15 02:45 | close | 343 | 0.31 | 111.477 | 110.973 | 111.493 | 3224.00 | 1252895.00 |
687 | 2007.11.15 15:20 | sell | 344 | 0.25 | 110.870 | 111.370 | 110.670 | |
688 | 2007.11.15 15:40 | sell | 345 | 0.25 | 110.980 | 111.180 | 110.860 | |
689 | 2007.11.15 16:06 | s/l | 345 | 0.25 | 111.180 | 111.180 | 110.860 | -5000.00 | 1247895.00 |
690 | 2007.11.15 16:15 | sell | 346 | 0.25 | 111.060 | 111.260 | 110.940 | |
691 | 2007.11.15 16:32 | close | 346 | 0.25 | 110.948 | 111.260 | 110.940 | 2800.00 | 1250695.00 |
692 | 2007.11.15 16:35 | close | 344 | 0.25 | 110.968 | 111.370 | 110.670 | -2450.00 | 1248245.00 |
693 | 2007.11.15 23:15 | sell | 347 | 0.24 | 110.465 | 110.965 | 110.265 | |
694 | 2007.11.15 23:55 | close | 347 | 0.24 | 110.433 | 110.965 | 110.265 | 768.00 | 1249013.00 |
695 | 2007.11.19 23:45 | sell | 348 | 0.24 | 109.880 | 110.380 | 109.680 | |
696 | 2007.11.19 23:56 | close | 348 | 0.24 | 109.751 | 110.380 | 109.680 | 3096.00 | 1252109.00 |
697 | 2007.11.29 11:10 | buy | 349 | 0.31 | 109.953 | 109.553 | 110.073 | |
698 | 2007.11.29 11:41 | close | 349 | 0.31 | 110.057 | 109.553 | 110.073 | 3224.00 | 1255333.00 |
699 | 2007.12.04 15:45 | sell | 350 | 0.25 | 109.860 | 110.360 | 109.660 | |
700 | 2007.12.04 15:50 | close | 350 | 0.25 | 109.738 | 110.360 | 109.660 | 3050.00 | 1258383.00 |
701 | 2007.12.06 13:30 | buy | 351 | 0.31 | 110.873 | 110.473 | 110.993 | |
702 | 2007.12.06 14:10 | close | 351 | 0.31 | 110.930 | 110.473 | 110.993 | 1767.00 | 1260150.00 |
703 | 2007.12.06 16:45 | buy | 352 | 0.31 | 111.108 | 110.708 | 111.228 | |
704 | 2007.12.06 17:20 | close | 352 | 0.31 | 111.145 | 110.708 | 111.228 | 1147.00 | 1261297.00 |
705 | 2007.12.12 00:00 | sell | 353 | 0.25 | 110.880 | 111.380 | 110.680 | |
706 | 2007.12.12 01:03 | close | 353 | 0.25 | 110.843 | 111.380 | 110.680 | 925.00 | 1262222.00 |
707 | 2007.12.13 11:55 | buy | 354 | 0.31 | 111.763 | 111.363 | 111.883 | |
708 | 2007.12.13 12:45 | close | 354 | 0.31 | 111.775 | 111.363 | 111.883 | 372.00 | 1262594.00 |
709 | 2007.12.18 11:40 | buy | 355 | 0.31 | 113.293 | 112.893 | 113.413 | |
710 | 2007.12.18 11:59 | close | 355 | 0.31 | 113.397 | 112.893 | 113.413 | 3224.00 | 1265818.00 |
711 | 2007.12.19 18:50 | buy | 356 | 0.31 | 113.283 | 112.883 | 113.403 | |
712 | 2007.12.19 19:10 | close | 356 | 0.31 | 113.315 | 112.883 | 113.403 | 992.00 | 1266810.00 |
713 | 2008.01.07 16:35 | sell | 357 | 0.25 | 109.160 | 109.660 | 108.960 | |
714 | 2008.01.07 17:10 | close | 357 | 0.25 | 109.023 | 109.660 | 108.960 | 3425.00 | 1270235.00 |
715 | 2008.01.08 16:20 | buy | 358 | 0.31 | 109.368 | 108.968 | 109.488 | |
716 | 2008.01.08 16:50 | buy | 359 | 0.31 | 109.218 | 108.898 | 109.458 | |
717 | 2008.01.08 17:15 | close | 358 | 0.31 | 109.340 | 108.968 | 109.488 | -868.00 | 1269367.00 |
718 | 2008.01.08 17:15 | close | 359 | 0.31 | 109.340 | 108.898 | 109.458 | 3782.00 | 1273149.00 |
719 | 2008.01.09 01:45 | sell | 360 | 0.25 | 109.070 | 109.570 | 108.870 | |
720 | 2008.01.09 02:34 | close | 360 | 0.25 | 109.053 | 109.570 | 108.870 | 425.00 | 1273574.00 |
721 | 2008.01.14 12:35 | sell | 361 | 0.25 | 107.785 | 108.285 | 107.585 | |
722 | 2008.01.14 13:20 | close | 361 | 0.25 | 107.743 | 108.285 | 107.585 | 1050.00 | 1274624.00 |
723 | 2008.01.15 16:30 | sell | 362 | 0.25 | 107.065 | 107.565 | 106.865 | |
724 | 2008.01.15 17:35 | close | 362 | 0.25 | 107.058 | 107.565 | 106.865 | 175.00 | 1274799.00 |
725 | 2008.01.17 03:10 | sell | 363 | 0.25 | 107.260 | 107.760 | 107.060 | |
726 | 2008.01.17 03:31 | close | 363 | 0.25 | 107.146 | 107.760 | 107.060 | 2850.00 | 1277649.00 |
727 | 2008.01.17 05:35 | sell | 364 | 0.25 | 107.135 | 107.635 | 106.935 | |
728 | 2008.01.17 05:55 | close | 364 | 0.25 | 107.113 | 107.635 | 106.935 | 550.00 | 1278199.00 |
729 | 2008.01.17 10:25 | buy | 365 | 0.31 | 107.463 | 107.063 | 107.583 | |
730 | 2008.01.17 10:41 | close | 365 | 0.31 | 107.568 | 107.063 | 107.583 | 3255.00 | 1281454.00 |
731 | 2008.01.18 00:45 | sell | 366 | 0.25 | 106.715 | 107.215 | 106.515 | |
732 | 2008.01.18 01:10 | sell | 367 | 0.26 | 106.815 | 107.015 | 106.695 | |
733 | 2008.01.18 01:12 | close | 367 | 0.26 | 106.703 | 107.015 | 106.695 | 2912.00 | 1284366.00 |
734 | 2008.01.18 01:15 | close | 366 | 0.25 | 106.678 | 107.215 | 106.515 | 925.00 | 1285291.00 |
735 | 2008.01.21 00:05 | sell | 368 | 0.26 | 106.905 | 107.395 | 106.705 | |
736 | 2008.01.21 00:25 | close | 368 | 0.26 | 106.863 | 107.395 | 106.705 | 1092.00 | 1286383.00 |
737 | 2008.01.21 12:55 | sell | 369 | 0.25 | 106.065 | 106.565 | 105.865 | |
738 | 2008.01.21 13:15 | sell | 370 | 0.26 | 106.230 | 106.430 | 106.110 | |
739 | 2008.01.21 13:21 | close | 370 | 0.26 | 106.118 | 106.430 | 106.110 | 2912.00 | 1289295.00 |
740 | 2008.01.21 13:35 | close | 369 | 0.25 | 105.978 | 106.565 | 105.865 | 2175.00 | 1291470.00 |
741 | 2008.01.23 15:20 | sell | 371 | 0.25 | 105.760 | 106.260 | 105.560 | |
742 | 2008.01.23 15:30 | close | 371 | 0.25 | 105.568 | 106.260 | 105.560 | 4800.00 | 1296270.00 |
743 | 2008.01.23 18:50 | sell | 372 | 0.25 | 105.570 | 106.070 | 105.370 | |
744 | 2008.01.23 19:10 | sell | 373 | 0.26 | 105.670 | 105.870 | 105.550 | |
745 | 2008.01.23 19:27 | s/l | 373 | 0.26 | 105.870 | 105.870 | 105.550 | -5200.00 | 1291070.00 |
746 | 2008.01.23 19:50 | sell | 374 | 0.26 | 105.730 | 105.930 | 105.610 | |
747 | 2008.01.23 19:55 | close | 372 | 0.25 | 105.678 | 106.070 | 105.370 | -2700.00 | 1288370.00 |
748 | 2008.01.23 19:55 | close | 374 | 0.26 | 105.678 | 105.930 | 105.610 | 1352.00 | 1289722.00 |
749 | 2008.01.24 09:30 | sell | 375 | 0.25 | 106.420 | 106.920 | 106.220 | |
750 | 2008.01.24 09:40 | close | 375 | 0.25 | 106.253 | 106.920 | 106.220 | 4175.00 | 1293897.00 |
751 | 2008.01.25 01:00 | buy | 376 | 0.32 | 107.068 | 106.668 | 107.188 | |
752 | 2008.01.25 01:19 | close | 376 | 0.32 | 107.170 | 106.668 | 107.188 | 3264.00 | 1297161.00 |
753 | 2008.01.28 00:15 | sell | 377 | 0.25 | 106.945 | 107.445 | 106.745 | |
754 | 2008.01.28 00:30 | close | 377 | 0.25 | 106.838 | 107.445 | 106.745 | 2675.00 | 1299836.00 |
755 | 2008.01.28 07:30 | sell | 378 | 0.25 | 106.450 | 106.950 | 106.250 | |
756 | 2008.01.28 07:50 | sell | 379 | 0.26 | 106.585 | 106.785 | 106.465 | |
757 | 2008.01.28 07:54 | close | 379 | 0.26 | 106.473 | 106.785 | 106.465 | 2912.00 | 1302748.00 |
758 | 2008.01.28 08:05 | sell | 380 | 0.26 | 106.605 | 106.805 | 106.485 | |
759 | 2008.01.28 08:13 | close | 380 | 0.26 | 106.493 | 106.805 | 106.485 | 2912.00 | 1305660.00 |
760 | 2008.01.28 08:35 | sell | 381 | 0.26 | 106.555 | 106.755 | 106.435 | |
761 | 2008.01.28 08:40 | close | 378 | 0.25 | 106.483 | 106.950 | 106.250 | -825.00 | 1304835.00 |
762 | 2008.01.28 08:40 | close | 381 | 0.26 | 106.483 | 106.755 | 106.435 | 1872.00 | 1306707.00 |
763 | 2008.01.31 01:10 | sell | 382 | 0.26 | 106.525 | 107.025 | 106.325 | |
764 | 2008.01.31 01:40 | close | 382 | 0.26 | 106.428 | 107.025 | 106.325 | 2522.00 | 1309229.00 |
765 | 2008.02.04 03:55 | buy | 383 | 0.32 | 106.828 | 106.428 | 106.948 | |
766 | 2008.02.04 04:40 | close | 383 | 0.32 | 106.820 | 106.428 | 106.948 | -256.00 | 1308973.00 |
767 | 2008.02.05 12:35 | buy | 384 | 0.32 | 107.408 | 107.008 | 107.528 | |
768 | 2008.02.05 12:43 | close | 384 | 0.32 | 107.513 | 107.008 | 107.528 | 3360.00 | 1312333.00 |
769 | 2008.02.05 19:40 | sell | 385 | 0.26 | 107.110 | 107.610 | 106.910 | |
770 | 2008.02.05 20:00 | close | 385 | 0.26 | 106.928 | 107.610 | 106.910 | 4732.00 | 1317065.00 |
771 | 2008.02.12 14:35 | buy | 386 | 0.32 | 107.218 | 106.818 | 107.338 | |
772 | 2008.02.12 14:48 | close | 386 | 0.32 | 107.322 | 106.818 | 107.338 | 3328.00 | 1320393.00 |
773 | 2008.02.13 13:05 | buy | 387 | 0.33 | 107.513 | 107.113 | 107.633 | |
774 | 2008.02.13 13:30 | close | 387 | 0.33 | 107.611 | 107.113 | 107.633 | 3234.00 | 1323627.00 |
775 | 2008.02.18 11:00 | buy | 388 | 0.33 | 108.098 | 107.698 | 108.218 | |
776 | 2008.02.18 11:15 | close | 388 | 0.33 | 108.180 | 107.698 | 108.218 | 2706.00 | 1326333.00 |
777 | 2008.02.19 13:20 | sell | 389 | 0.26 | 107.655 | 108.155 | 107.455 | |
778 | 2008.02.19 13:50 | close | 389 | 0.26 | 107.633 | 108.155 | 107.455 | 572.00 | 1326905.00 |
779 | 2008.02.20 15:10 | buy | 390 | 0.33 | 107.883 | 107.483 | 108.003 | |
780 | 2008.02.20 15:33 | close | 390 | 0.33 | 107.988 | 107.483 | 108.003 | 3465.00 | 1330370.00 |
781 | 2008.02.20 19:05 | buy | 391 | 0.33 | 108.078 | 107.678 | 108.198 | |
782 | 2008.02.20 19:05 | close | 391 | 0.33 | 108.183 | 107.678 | 108.198 | 3465.00 | 1333835.00 |
783 | 2008.02.25 13:20 | buy | 392 | 0.33 | 107.738 | 107.338 | 107.858 | |
784 | 2008.02.25 14:05 | close | 392 | 0.33 | 107.715 | 107.338 | 107.858 | -759.00 | 1333076.00 |
785 | 2008.02.27 15:50 | sell | 393 | 0.26 | 106.480 | 106.980 | 106.280 | |
786 | 2008.02.27 16:25 | close | 393 | 0.26 | 106.388 | 106.980 | 106.280 | 2392.00 | 1335468.00 |
787 | 2008.03.03 04:45 | sell | 394 | 0.26 | 103.170 | 103.670 | 102.970 | |
788 | 2008.03.03 04:55 | sell | 395 | 0.27 | 103.270 | 103.470 | 103.150 | |
789 | 2008.03.03 05:35 | close | 394 | 0.26 | 103.208 | 103.670 | 102.970 | -988.00 | 1334480.00 |
790 | 2008.03.03 05:35 | close | 395 | 0.27 | 103.208 | 103.470 | 103.150 | 1674.00 | 1336154.00 |
791 | 2008.03.07 00:15 | sell | 396 | 0.26 | 102.750 | 103.250 | 102.550 | |
792 | 2008.03.07 01:20 | close | 396 | 0.26 | 102.753 | 103.250 | 102.550 | -78.00 | 1336076.00 |
793 | 2008.03.12 07:00 | sell | 397 | 0.29 | 103.070 | 103.520 | 102.870 | |
794 | 2008.03.12 07:05 | close | 397 | 0.29 | 102.983 | 103.520 | 102.870 | 2523.00 | 1338599.00 |
795 | 2008.03.12 15:15 | sell | 398 | 0.26 | 102.730 | 103.230 | 102.530 | |
796 | 2008.03.12 15:30 | close | 398 | 0.26 | 102.588 | 103.230 | 102.530 | 3692.00 | 1342291.00 |
797 | 2008.03.18 10:20 | buy | 399 | 0.33 | 97.368 | 96.968 | 97.488 | |
798 | 2008.03.18 11:03 | close | 399 | 0.33 | 97.473 | 96.968 | 97.488 | 3465.00 | 1345756.00 |
799 | 2008.03.19 23:35 | sell | 400 | 0.26 | 98.930 | 99.430 | 98.730 | |
800 | 2008.03.19 23:55 | close | 400 | 0.26 | 98.808 | 99.430 | 98.730 | 3172.00 | 1348928.00 |
801 | 2008.03.24 01:45 | buy | 401 | 0.33 | 99.688 | 99.288 | 99.808 | |
802 | 2008.03.24 01:55 | close | 401 | 0.33 | 99.793 | 99.288 | 99.808 | 3465.00 | 1352393.00 |
803 | 2008.03.24 03:35 | buy | 402 | 0.33 | 99.778 | 99.378 | 99.898 | |
804 | 2008.03.24 03:45 | close | 402 | 0.33 | 99.850 | 99.378 | 99.898 | 2376.00 | 1354769.00 |
805 | 2008.03.25 02:40 | buy | 403 | 0.33 | 100.568 | 100.168 | 100.688 | |
806 | 2008.03.25 02:55 | buy | 404 | 0.33 | 100.388 | 100.068 | 100.628 | |
807 | 2008.03.25 03:45 | close | 403 | 0.33 | 100.460 | 100.168 | 100.688 | -3564.00 | 1351205.00 |
808 | 2008.03.25 03:45 | close | 404 | 0.33 | 100.460 | 100.068 | 100.628 | 2376.00 | 1353581.00 |
809 | 2008.03.25 10:50 | buy | 405 | 0.33 | 100.483 | 100.083 | 100.603 | |
810 | 2008.03.25 11:00 | close | 405 | 0.33 | 100.530 | 100.083 | 100.603 | 1551.00 | 1355132.00 |
811 | 2008.03.25 16:20 | sell | 406 | 0.28 | 100.200 | 100.670 | 100.000 | |
812 | 2008.03.25 16:46 | close | 406 | 0.28 | 100.064 | 100.670 | 100.000 | 3808.00 | 1358940.00 |
813 | 2008.03.26 23:55 | sell | 407 | 0.30 | 99.150 | 99.600 | 98.950 | |
814 | 2008.03.27 00:25 | close | 407 | 0.30 | 99.078 | 99.600 | 98.950 | 2160.00 | 1361100.00 |
815 | 2008.03.27 18:00 | buy | 408 | 0.34 | 99.703 | 99.303 | 99.823 | |
816 | 2008.03.27 18:19 | close | 408 | 0.34 | 99.807 | 99.303 | 99.823 | 3536.00 | 1364636.00 |
817 | 2008.03.31 23:35 | buy | 409 | 0.34 | 99.803 | 99.403 | 99.923 | |
818 | 2008.04.01 00:05 | close | 409 | 0.34 | 99.820 | 99.403 | 99.923 | 578.00 | 1365214.00 |
819 | 2008.04.01 03:30 | buy | 410 | 0.34 | 99.908 | 99.508 | 100.028 | |
820 | 2008.04.01 04:30 | close | 410 | 0.34 | 99.870 | 99.508 | 100.028 | -1292.00 | 1363922.00 |
821 | 2008.04.02 17:10 | buy | 411 | 0.34 | 102.423 | 102.023 | 102.543 | |
822 | 2008.04.02 17:42 | close | 411 | 0.34 | 102.528 | 102.023 | 102.543 | 3570.00 | 1367492.00 |
823 | 2008.04.09 22:15 | sell | 412 | 0.27 | 101.865 | 102.365 | 101.665 | |
824 | 2008.04.09 22:45 | close | 412 | 0.27 | 101.818 | 102.365 | 101.665 | 1269.00 | 1368761.00 |
825 | 2008.04.10 06:45 | sell | 413 | 0.27 | 101.105 | 101.605 | 100.905 | |
826 | 2008.04.10 06:50 | close | 413 | 0.27 | 101.013 | 101.605 | 100.905 | 2484.00 | 1371245.00 |
827 | 2008.04.10 12:50 | sell | 414 | 0.27 | 100.570 | 101.070 | 100.370 | |
828 | 2008.04.10 13:20 | sell | 415 | 0.27 | 100.680 | 100.880 | 100.560 | |
829 | 2008.04.10 13:46 | close | 415 | 0.27 | 100.568 | 100.880 | 100.560 | 3024.00 | 1374269.00 |
830 | 2008.04.10 13:49 | close | 414 | 0.27 | 100.473 | 101.070 | 100.370 | 2619.00 | 1376888.00 |
831 | 2008.04.14 09:20 | sell | 416 | 0.27 | 100.920 | 101.420 | 100.720 | |
832 | 2008.04.14 09:25 | sell | 417 | 0.28 | 101.055 | 101.255 | 100.935 | |
833 | 2008.04.14 09:38 | close | 417 | 0.28 | 100.943 | 101.255 | 100.935 | 3136.00 | 1380024.00 |
834 | 2008.04.14 09:55 | sell | 418 | 0.28 | 101.040 | 101.240 | 100.920 | |
835 | 2008.04.14 10:01 | close | 418 | 0.28 | 100.927 | 101.240 | 100.920 | 3164.00 | 1383188.00 |
836 | 2008.04.14 10:04 | close | 416 | 0.27 | 100.856 | 101.420 | 100.720 | 1728.00 | 1384916.00 |
837 | 2008.04.15 03:45 | buy | 419 | 0.34 | 101.278 | 100.878 | 101.398 | |
838 | 2008.04.15 04:19 | close | 419 | 0.34 | 101.337 | 100.878 | 101.398 | 2006.00 | 1386922.00 |
839 | 2008.04.15 14:15 | buy | 420 | 0.34 | 101.268 | 100.868 | 101.388 | |
840 | 2008.04.15 14:40 | close | 420 | 0.34 | 101.335 | 100.868 | 101.388 | 2278.00 | 1389200.00 |
841 | 2008.04.15 23:10 | buy | 421 | 0.34 | 101.788 | 101.388 | 101.908 | |
842 | 2008.04.16 00:21 | close | 421 | 0.34 | 101.823 | 101.388 | 101.908 | 1190.00 | 1390390.00 |
843 | 2008.04.21 10:05 | buy | 422 | 0.34 | 103.508 | 103.108 | 103.628 | |
844 | 2008.04.21 10:30 | close | 422 | 0.34 | 103.550 | 103.108 | 103.628 | 1428.00 | 1391818.00 |
845 | 2008.04.21 13:45 | sell | 423 | 0.27 | 103.555 | 104.055 | 103.355 | |
846 | 2008.04.21 14:05 | close | 423 | 0.27 | 103.378 | 104.055 | 103.355 | 4779.00 | 1396597.00 |
847 | 2008.04.23 16:35 | buy | 424 | 0.34 | 103.373 | 102.973 | 103.493 | |
848 | 2008.04.23 17:10 | buy | 425 | 0.34 | 103.243 | 102.923 | 103.483 | |
849 | 2008.04.23 17:25 | close | 424 | 0.34 | 103.445 | 102.973 | 103.493 | 2448.00 | 1399045.00 |
850 | 2008.04.23 17:25 | close | 425 | 0.34 | 103.445 | 102.923 | 103.483 | 6868.00 | 1405913.00 |
851 | 2008.04.29 16:50 | sell | 426 | 0.28 | 103.640 | 104.140 | 103.440 | |
852 | 2008.04.29 17:40 | sell | 427 | 0.28 | 103.770 | 103.970 | 103.650 | |
853 | 2008.04.29 18:16 | close | 426 | 0.28 | 103.659 | 104.140 | 103.440 | -532.00 | 1405381.00 |
854 | 2008.04.29 18:16 | close | 427 | 0.28 | 103.659 | 103.970 | 103.650 | 3108.00 | 1408489.00 |
855 | 2008.04.30 14:50 | buy | 428 | 0.35 | 104.383 | 103.983 | 104.503 | |
856 | 2008.04.30 14:59 | close | 428 | 0.35 | 104.489 | 103.983 | 104.503 | 3710.00 | 1412199.00 |
857 | 2008.05.06 14:55 | sell | 429 | 0.28 | 104.455 | 104.955 | 104.255 | |
858 | 2008.05.06 15:25 | close | 429 | 0.28 | 104.393 | 104.955 | 104.255 | 1736.00 | 1413935.00 |
859 | 2008.05.06 16:00 | sell | 430 | 0.28 | 104.545 | 105.045 | 104.345 | |
860 | 2008.05.06 16:05 | sell | 431 | 0.28 | 104.645 | 104.845 | 104.525 | |
861 | 2008.05.06 17:15 | close | 430 | 0.28 | 104.663 | 105.045 | 104.345 | -3304.00 | 1410631.00 |
862 | 2008.05.06 17:15 | close | 431 | 0.28 | 104.663 | 104.845 | 104.525 | -504.00 | 1410127.00 |
863 | 2008.05.07 23:05 | sell | 432 | 0.28 | 104.815 | 105.315 | 104.615 | |
864 | 2008.05.08 00:10 | close | 432 | 0.28 | 104.858 | 105.315 | 104.615 | -1204.00 | 1408923.00 |
865 | 2008.05.08 06:15 | sell | 433 | 0.31 | 104.500 | 104.950 | 104.300 | |
866 | 2008.05.08 06:32 | close | 433 | 0.31 | 104.411 | 104.950 | 104.300 | 2759.00 | 1411682.00 |
867 | 2008.05.12 17:10 | buy | 434 | 0.35 | 103.613 | 103.213 | 103.733 | |
868 | 2008.05.12 17:50 | close | 434 | 0.35 | 103.670 | 103.213 | 103.733 | 1995.00 | 1413677.00 |
869 | 2008.05.14 10:20 | buy | 435 | 0.35 | 105.188 | 104.788 | 105.308 | |
870 | 2008.05.14 11:32 | close | 435 | 0.35 | 105.235 | 104.788 | 105.308 | 1645.00 | 1415322.00 |
871 | 2008.05.19 18:00 | buy | 436 | 0.35 | 104.408 | 104.008 | 104.528 | |
872 | 2008.05.19 18:30 | buy | 437 | 0.35 | 104.238 | 103.918 | 104.478 | |
873 | 2008.05.19 18:55 | close | 436 | 0.35 | 104.375 | 104.008 | 104.528 | -1155.00 | 1414167.00 |
874 | 2008.05.19 18:55 | close | 437 | 0.35 | 104.375 | 103.918 | 104.478 | 4795.00 | 1418962.00 |
875 | 2008.05.27 08:45 | buy | 438 | 0.35 | 103.688 | 103.288 | 103.808 | |
876 | 2008.05.27 09:07 | close | 438 | 0.35 | 103.795 | 103.288 | 103.808 | 3745.00 | 1422707.00 |
877 | 2008.05.27 15:25 | buy | 439 | 0.35 | 103.963 | 103.563 | 104.083 | |
878 | 2008.05.27 16:20 | close | 439 | 0.35 | 104.020 | 103.563 | 104.083 | 1995.00 | 1424702.00 |
879 | 2008.06.02 10:30 | sell | 440 | 0.28 | 104.980 | 105.480 | 104.780 | |
880 | 2008.06.02 10:55 | close | 440 | 0.28 | 104.918 | 105.480 | 104.780 | 1736.00 | 1426438.00 |
881 | 2008.06.02 18:20 | sell | 441 | 0.28 | 104.400 | 104.900 | 104.200 | |
882 | 2008.06.02 18:45 | close | 441 | 0.28 | 104.348 | 104.900 | 104.200 | 1456.00 | 1427894.00 |
883 | 2008.06.04 16:50 | buy | 442 | 0.35 | 104.878 | 104.478 | 104.998 | |
884 | 2008.06.04 17:20 | close | 442 | 0.35 | 104.955 | 104.478 | 104.998 | 2695.00 | 1430589.00 |
885 | 2008.06.05 22:05 | buy | 443 | 0.35 | 105.888 | 105.488 | 106.008 | |
886 | 2008.06.05 22:13 | close | 443 | 0.35 | 105.970 | 105.488 | 106.008 | 2870.00 | 1433459.00 |
887 | 2008.06.11 06:55 | buy | 444 | 0.35 | 107.568 | 107.168 | 107.688 | |
888 | 2008.06.11 07:35 | buy | 445 | 0.35 | 107.428 | 107.108 | 107.668 | |
889 | 2008.06.11 07:55 | close | 444 | 0.35 | 107.540 | 107.168 | 107.688 | -980.00 | 1432479.00 |
890 | 2008.06.11 07:55 | close | 445 | 0.35 | 107.540 | 107.108 | 107.668 | 3920.00 | 1436399.00 |
891 | 2008.06.11 16:20 | sell | 446 | 0.28 | 106.980 | 107.480 | 106.780 | |
892 | 2008.06.11 16:30 | close | 446 | 0.28 | 106.848 | 107.480 | 106.780 | 3696.00 | 1440095.00 |
893 | 2008.06.11 17:15 | sell | 447 | 0.28 | 107.045 | 107.545 | 106.845 | |
894 | 2008.06.11 17:40 | close | 447 | 0.28 | 106.978 | 107.545 | 106.845 | 1876.00 | 1441971.00 |
895 | 2008.06.25 17:10 | buy | 448 | 0.36 | 108.238 | 107.838 | 108.358 | |
896 | 2008.06.25 18:10 | close | 448 | 0.36 | 108.260 | 107.838 | 108.358 | 792.00 | 1442763.00 |
897 | 2008.06.26 22:05 | sell | 449 | 0.28 | 106.910 | 107.410 | 106.710 | |
898 | 2008.06.26 23:20 | close | 449 | 0.28 | 106.928 | 107.410 | 106.710 | -504.00 | 1442259.00 |
899 | 2008.06.30 11:05 | sell | 450 | 0.28 | 105.475 | 105.975 | 105.275 | |
900 | 2008.06.30 11:20 | sell | 451 | 0.29 | 105.585 | 105.785 | 105.465 | |
901 | 2008.06.30 11:44 | close | 451 | 0.29 | 105.473 | 105.785 | 105.465 | 3248.00 | 1445507.00 |
902 | 2008.06.30 11:45 | close | 450 | 0.28 | 105.473 | 105.975 | 105.275 | 56.00 | 1445563.00 |
903 | 2008.07.02 12:00 | buy | 452 | 0.36 | 106.553 | 106.153 | 106.673 | |
904 | 2008.07.02 12:16 | close | 452 | 0.36 | 106.355 | 106.153 | 106.673 | -7128.00 | 1438435.00 |
905 | 2008.07.02 17:55 | sell | 453 | 0.28 | 106.125 | 106.625 | 105.925 | |
906 | 2008.07.02 18:25 | close | 453 | 0.28 | 106.088 | 106.625 | 105.925 | 1036.00 | 1439471.00 |
907 | 2008.07.03 11:05 | buy | 454 | 0.35 | 106.223 | 105.823 | 106.343 | |
908 | 2008.07.03 11:17 | close | 454 | 0.35 | 106.328 | 105.823 | 106.343 | 3675.00 | 1443146.00 |
909 | 2008.07.03 12:05 | buy | 455 | 0.36 | 106.238 | 105.838 | 106.358 | |
910 | 2008.07.03 12:30 | buy | 456 | 0.35 | 106.078 | 105.758 | 106.318 | |
911 | 2008.07.03 12:32 | close | 456 | 0.35 | 106.302 | 105.758 | 106.318 | 7840.00 | 1450986.00 |
912 | 2008.07.03 12:32 | close | 455 | 0.36 | 106.343 | 105.838 | 106.358 | 3780.00 | 1454766.00 |
913 | 2008.07.03 14:05 | buy | 457 | 0.36 | 106.303 | 105.903 | 106.423 | |
914 | 2008.07.03 14:06 | close | 457 | 0.36 | 106.408 | 105.903 | 106.423 | 3780.00 | 1458546.00 |
915 | 2008.07.08 11:05 | sell | 458 | 0.32 | 106.790 | 107.240 | 106.590 | |
916 | 2008.07.08 11:25 | sell | 459 | 0.32 | 106.890 | 107.070 | 106.770 | |
917 | 2008.07.08 11:46 | close | 459 | 0.32 | 106.778 | 107.070 | 106.770 | 3584.00 | 1462130.00 |
918 | 2008.07.08 11:50 | close | 458 | 0.32 | 106.758 | 107.240 | 106.590 | 1024.00 | 1463154.00 |
919 | 2008.07.09 10:05 | buy | 460 | 0.36 | 107.438 | 107.038 | 107.558 | |
920 | 2008.07.09 10:35 | buy | 461 | 0.36 | 107.318 | 106.998 | 107.558 | |
921 | 2008.07.09 11:02 | close | 460 | 0.36 | 107.434 | 107.038 | 107.558 | -144.00 | 1463010.00 |
922 | 2008.07.09 11:02 | close | 461 | 0.36 | 107.434 | 106.998 | 107.558 | 4176.00 | 1467186.00 |
923 | 2008.07.15 15:25 | sell | 462 | 0.29 | 104.830 | 105.330 | 104.630 | |
924 | 2008.07.15 15:33 | close | 462 | 0.29 | 104.638 | 105.330 | 104.630 | 5568.00 | 1472754.00 |
925 | 2008.07.17 08:50 | buy | 463 | 0.36 | 105.223 | 104.823 | 105.343 | |
926 | 2008.07.17 09:15 | close | 463 | 0.36 | 105.305 | 104.823 | 105.343 | 2952.00 | 1475706.00 |
927 | 2008.07.21 14:25 | buy | 464 | 0.36 | 106.888 | 106.488 | 107.008 | |
928 | 2008.07.21 15:25 | close | 464 | 0.36 | 106.890 | 106.488 | 107.008 | 72.00 | 1475778.00 |
929 | 2008.07.30 16:10 | buy | 465 | 0.36 | 108.128 | 107.728 | 108.248 | |
930 | 2008.07.30 16:30 | close | 465 | 0.36 | 108.165 | 107.728 | 108.248 | 1332.00 | 1477110.00 |
931 | 2008.08.04 10:55 | buy | 466 | 0.36 | 107.948 | 107.548 | 108.068 | |
932 | 2008.08.04 11:00 | close | 466 | 0.36 | 108.005 | 107.548 | 108.068 | 2052.00 | 1479162.00 |
933 | 2008.08.07 16:10 | buy | 467 | 0.36 | 109.388 | 108.988 | 109.508 | |
934 | 2008.08.07 16:20 | close | 467 | 0.36 | 109.445 | 108.988 | 109.508 | 2052.00 | 1481214.00 |
935 | 2008.08.11 18:35 | buy | 468 | 0.37 | 110.093 | 109.693 | 110.213 | |
936 | 2008.08.11 18:55 | buy | 469 | 0.36 | 109.963 | 109.643 | 110.203 | |
937 | 2008.08.11 19:30 | close | 468 | 0.37 | 110.115 | 109.693 | 110.213 | 814.00 | 1482028.00 |
938 | 2008.08.11 19:30 | close | 469 | 0.36 | 110.115 | 109.643 | 110.203 | 5472.00 | 1487500.00 |
939 | 2008.08.12 10:55 | buy | 470 | 0.37 | 110.108 | 109.708 | 110.228 | |
940 | 2008.08.12 11:00 | close | 470 | 0.37 | 110.200 | 109.708 | 110.228 | 3404.00 | 1490904.00 |
941 | 2008.08.12 11:55 | buy | 471 | 0.37 | 110.078 | 109.678 | 110.198 | |
942 | 2008.08.12 12:25 | buy | 472 | 0.36 | 109.898 | 109.578 | 110.138 | |
943 | 2008.08.12 12:46 | s/l | 471 | 0.37 | 109.678 | 109.678 | 110.198 | -14800.00 | 1476104.00 |
944 | 2008.08.12 12:46 | close | 472 | 0.36 | 109.678 | 109.578 | 110.138 | -7920.00 | 1468184.00 |
945 | 2008.08.13 04:20 | sell | 473 | 0.29 | 108.805 | 109.305 | 108.605 | |
946 | 2008.08.13 05:32 | close | 473 | 0.29 | 108.773 | 109.305 | 108.605 | 928.00 | 1469112.00 |
947 | 2008.08.14 18:35 | buy | 474 | 0.36 | 109.788 | 109.388 | 109.908 | |
948 | 2008.08.14 19:15 | buy | 475 | 0.36 | 109.603 | 109.283 | 109.843 | |
949 | 2008.08.14 19:45 | close | 474 | 0.36 | 109.710 | 109.388 | 109.908 | -2808.00 | 1466304.00 |
950 | 2008.08.14 19:45 | close | 475 | 0.36 | 109.710 | 109.283 | 109.843 | 3852.00 | 1470156.00 |
951 | 2008.08.21 13:50 | sell | 476 | 0.29 | 108.605 | 109.105 | 108.405 | |
952 | 2008.08.21 14:05 | close | 476 | 0.29 | 108.488 | 109.105 | 108.405 | 3393.00 | 1473549.00 |
953 | 2008.08.25 01:40 | buy | 477 | 0.36 | 110.098 | 109.698 | 110.218 | |
954 | 2008.08.25 02:20 | close | 477 | 0.36 | 110.160 | 109.698 | 110.218 | 2232.00 | 1475781.00 |
955 | 2008.08.26 09:00 | buy | 478 | 0.36 | 109.768 | 109.368 | 109.888 | |
956 | 2008.08.26 09:30 | close | 478 | 0.36 | 109.785 | 109.368 | 109.888 | 612.00 | 1476393.00 |
957 | 2008.08.27 06:30 | sell | 479 | 0.29 | 109.180 | 109.680 | 108.980 | |
958 | 2008.08.27 06:38 | close | 479 | 0.29 | 109.065 | 109.680 | 108.980 | 3335.00 | 1479728.00 |
959 | 2008.08.27 07:10 | sell | 480 | 0.32 | 109.260 | 109.720 | 109.060 | |
960 | 2008.08.27 07:35 | close | 480 | 0.32 | 109.168 | 109.720 | 109.060 | 2944.00 | 1482672.00 |
961 | 2008.08.27 17:25 | buy | 481 | 0.37 | 109.713 | 109.313 | 109.833 | |
962 | 2008.08.27 17:43 | close | 481 | 0.37 | 109.818 | 109.313 | 109.833 | 3885.00 | 1486557.00 |
963 | 2008.08.28 09:00 | sell | 482 | 0.29 | 109.090 | 109.590 | 108.890 | |
964 | 2008.08.28 09:25 | close | 482 | 0.29 | 109.028 | 109.590 | 108.890 | 1798.00 | 1488355.00 |
965 | 2008.08.28 09:35 | sell | 483 | 0.32 | 109.135 | 109.595 | 108.935 | |
966 | 2008.08.28 10:05 | sell | 484 | 0.32 | 109.250 | 109.430 | 109.130 | |
967 | 2008.08.28 10:51 | close | 483 | 0.32 | 109.156 | 109.595 | 108.935 | -672.00 | 1487683.00 |
968 | 2008.08.28 10:51 | close | 484 | 0.32 | 109.156 | 109.430 | 109.130 | 3008.00 | 1490691.00 |
969 | 2008.08.28 18:10 | buy | 485 | 0.37 | 109.378 | 108.978 | 109.498 | |
970 | 2008.08.28 18:24 | close | 485 | 0.37 | 109.483 | 108.978 | 109.498 | 3885.00 | 1494576.00 |
971 | 2008.09.01 10:45 | sell | 486 | 0.29 | 107.855 | 108.355 | 107.655 | |
972 | 2008.09.01 11:15 | close | 486 | 0.29 | 107.818 | 108.355 | 107.655 | 1073.00 | 1495649.00 |
973 | 2008.09.01 11:25 | sell | 487 | 0.29 | 107.935 | 108.435 | 107.735 | |
974 | 2008.09.01 11:38 | close | 487 | 0.29 | 107.802 | 108.435 | 107.735 | 3857.00 | 1499506.00 |
975 | 2008.09.01 12:30 | sell | 488 | 0.29 | 108.065 | 108.565 | 107.865 | |
976 | 2008.09.01 12:45 | close | 488 | 0.29 | 107.933 | 108.565 | 107.865 | 3828.00 | 1503334.00 |
977 | 2008.09.03 03:55 | buy | 489 | 0.37 | 108.798 | 108.398 | 108.918 | |
978 | 2008.09.03 04:05 | close | 489 | 0.37 | 108.840 | 108.398 | 108.918 | 1554.00 | 1504888.00 |
979 | 2008.09.05 01:25 | sell | 490 | 0.30 | 106.970 | 107.470 | 106.770 | |
980 | 2008.09.05 01:35 | sell | 491 | 0.30 | 107.150 | 107.350 | 107.030 | |
981 | 2008.09.05 01:39 | s/l | 491 | 0.30 | 107.350 | 107.350 | 107.030 | -6000.00 | 1498888.00 |
982 | 2008.09.05 01:45 | sell | 492 | 0.30 | 107.160 | 107.360 | 107.040 | |
983 | 2008.09.05 01:47 | close | 492 | 0.30 | 107.048 | 107.360 | 107.040 | 3360.00 | 1502248.00 |
984 | 2008.09.05 02:00 | close | 490 | 0.30 | 106.988 | 107.470 | 106.770 | -540.00 | 1501708.00 |
985 | 2008.09.08 22:05 | buy | 493 | 0.37 | 108.068 | 107.668 | 108.188 | |
986 | 2008.09.08 22:17 | close | 493 | 0.37 | 108.173 | 107.668 | 108.188 | 3885.00 | 1505593.00 |
987 | 2008.09.09 06:55 | sell | 494 | 0.30 | 107.710 | 108.210 | 107.510 | |
988 | 2008.09.09 07:04 | close | 494 | 0.30 | 107.518 | 108.210 | 107.510 | 5760.00 | 1511353.00 |
989 | 2008.09.09 17:10 | sell | 495 | 0.30 | 107.650 | 108.150 | 107.450 | |
990 | 2008.09.09 17:26 | close | 495 | 0.30 | 107.458 | 108.150 | 107.450 | 5760.00 | 1517113.00 |
991 | 2008.09.16 04:40 | sell | 496 | 0.30 | 104.435 | 104.935 | 104.235 | |
992 | 2008.09.16 05:10 | close | 496 | 0.30 | 104.388 | 104.935 | 104.235 | 1410.00 | 1518523.00 |
993 | 2008.09.22 23:05 | sell | 497 | 0.30 | 105.590 | 106.090 | 105.390 | |
994 | 2008.09.22 23:45 | close | 497 | 0.30 | 105.558 | 106.090 | 105.390 | 960.00 | 1519483.00 |
995 | 2008.09.24 08:20 | buy | 498 | 0.37 | 105.983 | 105.583 | 106.103 | |
996 | 2008.09.24 08:22 | close | 498 | 0.37 | 106.087 | 105.583 | 106.103 | 3848.00 | 1523331.00 |
997 | 2008.09.24 18:00 | buy | 499 | 0.38 | 105.893 | 105.493 | 106.013 | |
998 | 2008.09.24 18:25 | close | 499 | 0.38 | 105.980 | 105.493 | 106.013 | 3306.00 | 1526637.00 |
999 | 2008.09.29 03:05 | buy | 500 | 0.38 | 106.468 | 106.068 | 106.588 | |
1000 | 2008.09.29 03:30 | close | 500 | 0.38 | 106.540 | 106.068 | 106.588 | 2736.00 | 1529373.00 |
1001 | 2008.09.30 00:05 | sell | 501 | 0.30 | 104.315 | 104.815 | 104.115 | |
1002 | 2008.09.30 00:17 | close | 501 | 0.30 | 104.123 | 104.815 | 104.115 | 5760.00 | 1535133.00 |
1003 | 2008.10.01 08:40 | buy | 502 | 0.38 | 106.058 | 105.658 | 106.178 | |
1004 | 2008.10.01 08:46 | close | 502 | 0.38 | 106.162 | 105.658 | 106.178 | 3952.00 | 1539085.00 |
1005 | 2008.10.01 09:40 | buy | 503 | 0.38 | 106.013 | 105.613 | 106.133 | |
1006 | 2008.10.01 10:05 | close | 503 | 0.38 | 106.095 | 105.613 | 106.133 | 3116.00 | 1542201.00 |
1007 | 2008.10.06 11:50 | sell | 504 | 0.30 | 103.430 | 103.930 | 103.230 | |
1008 | 2008.10.06 11:53 | close | 504 | 0.30 | 103.238 | 103.930 | 103.230 | 5760.00 | 1547961.00 |
1009 | 2008.10.09 16:45 | buy | 505 | 0.38 | 100.438 | 100.038 | 100.558 | |
1010 | 2008.10.09 16:50 | buy | 506 | 0.38 | 100.313 | 99.993 | 100.553 | |
1011 | 2008.10.09 17:12 | close | 506 | 0.38 | 100.537 | 99.993 | 100.553 | 8512.00 | 1556473.00 |
1012 | 2008.10.09 17:12 | close | 505 | 0.38 | 100.543 | 100.038 | 100.558 | 3990.00 | 1560463.00 |
1013 | 2008.10.13 05:40 | sell | 507 | 0.31 | 100.250 | 100.750 | 100.050 | |
1014 | 2008.10.13 05:50 | close | 507 | 0.31 | 100.058 | 100.750 | 100.050 | 5952.00 | 1566415.00 |
1015 | 2008.10.15 05:00 | sell | 508 | 0.31 | 101.540 | 102.040 | 101.340 | |
1016 | 2008.10.15 05:50 | sell | 509 | 0.31 | 101.640 | 101.840 | 101.520 | |
1017 | 2008.10.15 05:59 | s/l | 509 | 0.31 | 101.840 | 101.840 | 101.520 | -6200.00 | 1560215.00 |
1018 | 2008.10.15 06:20 | sell | 510 | 0.31 | 101.735 | 101.935 | 101.615 | |
1019 | 2008.10.15 06:24 | close | 510 | 0.31 | 101.623 | 101.935 | 101.615 | 3472.00 | 1563687.00 |
1020 | 2008.10.15 06:25 | close | 508 | 0.31 | 101.623 | 102.040 | 101.340 | -2573.00 | 1561114.00 |
1021 | 2008.10.20 08:25 | buy | 511 | 0.39 | 102.008 | 101.608 | 102.128 | |
1022 | 2008.10.20 08:40 | close | 511 | 0.39 | 102.113 | 101.608 | 102.128 | 4095.00 | 1565209.00 |
1023 | 2008.10.20 14:05 | sell | 512 | 0.31 | 101.800 | 102.300 | 101.600 | |
1024 | 2008.10.20 14:30 | close | 512 | 0.31 | 101.693 | 102.300 | 101.600 | 3317.00 | 1568526.00 |
1025 | 2008.10.20 23:25 | buy | 513 | 0.39 | 101.898 | 101.498 | 102.018 | |
1026 | 2008.10.20 23:40 | close | 513 | 0.39 | 101.960 | 101.498 | 102.018 | 2418.00 | 1570944.00 |
1027 | 2008.10.22 12:35 | sell | 514 | 0.31 | 99.215 | 99.715 | 99.015 | |
1028 | 2008.10.22 12:45 | close | 514 | 0.31 | 99.023 | 99.715 | 99.015 | 5952.00 | 1576896.00 |
1029 | 2008.10.22 22:05 | sell | 515 | 0.31 | 98.045 | 98.545 | 97.845 | |
1030 | 2008.10.22 22:14 | close | 515 | 0.31 | 97.853 | 98.545 | 97.845 | 5952.00 | 1582848.00 |
1031 | 2008.11.05 04:20 | buy | 516 | 0.39 | 99.583 | 99.183 | 99.703 | |
1032 | 2008.11.05 04:40 | buy | 517 | 0.39 | 99.403 | 99.083 | 99.643 | |
1033 | 2008.11.05 05:25 | close | 516 | 0.39 | 99.525 | 99.183 | 99.703 | -2262.00 | 1580586.00 |
1034 | 2008.11.05 05:25 | close | 517 | 0.39 | 99.525 | 99.083 | 99.643 | 4758.00 | 1585344.00 |
1035 | 2008.11.05 12:10 | sell | 518 | 0.31 | 99.265 | 99.765 | 99.065 | |
1036 | 2008.11.05 12:21 | close | 518 | 0.31 | 99.073 | 99.765 | 99.065 | 5952.00 | 1591296.00 |
1037 | 2008.11.06 00:05 | sell | 519 | 0.31 | 98.325 | 98.825 | 98.125 | |
1038 | 2008.11.06 00:14 | close | 519 | 0.31 | 98.133 | 98.825 | 98.125 | 5952.00 | 1597248.00 |
1039 | 2008.11.10 11:55 | buy | 520 | 0.39 | 99.253 | 98.853 | 99.373 | |
1040 | 2008.11.10 12:30 | buy | 521 | 0.39 | 99.083 | 98.763 | 99.323 | |
1041 | 2008.11.10 12:50 | close | 520 | 0.39 | 99.205 | 98.853 | 99.373 | -1872.00 | 1595376.00 |
1042 | 2008.11.10 12:50 | close | 521 | 0.39 | 99.205 | 98.763 | 99.323 | 4758.00 | 1600134.00 |
1043 | 2008.11.17 01:20 | sell | 522 | 0.32 | 96.735 | 97.235 | 96.535 | |
1044 | 2008.11.17 01:45 | sell | 523 | 0.32 | 96.930 | 97.130 | 96.810 | |
1045 | 2008.11.17 01:53 | close | 523 | 0.32 | 96.818 | 97.130 | 96.810 | 3584.00 | 1603718.00 |
1046 | 2008.11.17 01:55 | sell | 524 | 0.32 | 96.850 | 97.050 | 96.730 | |
1047 | 2008.11.17 02:00 | s/l | 524 | 0.32 | 97.050 | 97.050 | 96.730 | -6400.00 | 1597318.00 |
1048 | 2008.11.17 02:10 | sell | 525 | 0.32 | 96.900 | 97.100 | 96.780 | |
1049 | 2008.11.17 02:45 | close | 522 | 0.32 | 96.908 | 97.235 | 96.535 | -5536.00 | 1591782.00 |
1050 | 2008.11.17 02:45 | close | 525 | 0.32 | 96.908 | 97.100 | 96.780 | -256.00 | 1591526.00 |
1051 | 2008.11.17 14:30 | sell | 526 | 0.32 | 96.810 | 97.300 | 96.610 | |
1052 | 2008.11.17 14:41 | close | 526 | 0.32 | 96.618 | 97.300 | 96.610 | 6144.00 | 1597670.00 |
1053 | 2008.11.18 00:10 | sell | 527 | 0.31 | 96.580 | 97.080 | 96.380 | |
1054 | 2008.11.18 00:31 | close | 527 | 0.31 | 96.421 | 97.080 | 96.380 | 4929.00 | 1602599.00 |
1055 | 2008.11.18 01:55 | sell | 528 | 0.32 | 96.620 | 97.120 | 96.420 | |
1056 | 2008.11.18 02:10 | sell | 529 | 0.32 | 96.730 | 96.930 | 96.610 | |
1057 | 2008.11.18 03:44 | close | 528 | 0.32 | 96.675 | 97.120 | 96.420 | -1760.00 | 1600839.00 |
1058 | 2008.11.18 03:44 | close | 529 | 0.32 | 96.675 | 96.930 | 96.610 | 1760.00 | 1602599.00 |
1059 | 2008.11.19 06:30 | sell | 530 | 0.32 | 96.640 | 97.140 | 96.440 | |
1060 | 2008.11.19 06:50 | sell | 531 | 0.32 | 96.750 | 96.950 | 96.630 | |
1061 | 2008.11.19 07:20 | close | 530 | 0.32 | 96.678 | 97.140 | 96.440 | -1216.00 | 1601383.00 |
1062 | 2008.11.19 07:20 | close | 531 | 0.32 | 96.678 | 96.950 | 96.630 | 2304.00 | 1603687.00 |
1063 | 2008.11.20 00:00 | sell | 532 | 0.32 | 96.030 | 96.530 | 95.830 | |
1064 | 2008.11.20 00:10 | close | 532 | 0.32 | 95.898 | 96.530 | 95.830 | 4224.00 | 1607911.00 |
1065 | 2008.11.24 04:50 | sell | 533 | 0.32 | 95.460 | 95.960 | 95.260 | |
1066 | 2008.11.24 05:40 | close | 533 | 0.32 | 95.413 | 95.960 | 95.260 | 1504.00 | 1609415.00 |
1067 | 2008.11.25 06:05 | sell | 534 | 0.32 | 96.480 | 96.980 | 96.280 | |
1068 | 2008.11.25 06:30 | close | 534 | 0.32 | 96.428 | 96.980 | 96.280 | 1664.00 | 1611079.00 |
1069 | 2008.11.25 07:40 | sell | 535 | 0.32 | 96.550 | 97.050 | 96.350 | |
1070 | 2008.11.25 08:20 | close | 535 | 0.32 | 96.528 | 97.050 | 96.350 | 704.00 | 1611783.00 |
1071 | 2008.11.25 11:45 | sell | 536 | 0.32 | 96.175 | 96.675 | 95.975 | |
1072 | 2008.11.25 11:55 | sell | 537 | 0.32 | 96.295 | 96.495 | 96.175 | |
1073 | 2008.11.25 12:07 | close | 537 | 0.32 | 96.183 | 96.495 | 96.175 | 3584.00 | 1615367.00 |
1074 | 2008.11.25 12:25 | close | 536 | 0.32 | 96.153 | 96.675 | 95.975 | 704.00 | 1616071.00 |
1075 | 2008.11.25 23:40 | sell | 538 | 0.32 | 95.400 | 95.900 | 95.200 | |
1076 | 2008.11.25 23:50 | sell | 539 | 0.33 | 95.545 | 95.745 | 95.425 | |
1077 | 2008.11.26 00:09 | close | 539 | 0.33 | 95.433 | 95.745 | 95.425 | 3696.00 | 1619767.00 |
1078 | 2008.11.26 00:10 | close | 538 | 0.32 | 95.383 | 95.900 | 95.200 | 544.00 | 1620311.00 |
1079 | 2008.11.27 06:05 | sell | 540 | 0.32 | 95.175 | 95.675 | 94.975 | |
1080 | 2008.11.27 06:28 | close | 540 | 0.32 | 95.090 | 95.675 | 94.975 | 2720.00 | 1623031.00 |
1081 | 2008.11.27 07:35 | sell | 541 | 0.35 | 95.255 | 95.715 | 95.055 | |
1082 | 2008.11.27 07:50 | close | 541 | 0.35 | 95.173 | 95.715 | 95.055 | 2870.00 | 1625901.00 |
1083 | 2008.12.03 01:45 | sell | 542 | 0.33 | 93.200 | 93.690 | 93.000 | |
1084 | 2008.12.03 02:15 | sell | 543 | 0.34 | 93.370 | 93.570 | 93.250 | |
1085 | 2008.12.03 03:20 | close | 542 | 0.33 | 93.368 | 93.690 | 93.000 | -5544.00 | 1620357.00 |
1086 | 2008.12.03 03:20 | close | 543 | 0.34 | 93.368 | 93.570 | 93.250 | 68.00 | 1620425.00 |
1087 | 2008.12.04 12:45 | sell | 544 | 0.32 | 92.905 | 93.405 | 92.705 | |
1088 | 2008.12.04 13:08 | close | 544 | 0.32 | 92.774 | 93.405 | 92.705 | 4192.00 | 1624617.00 |
1089 | 2008.12.04 23:20 | sell | 545 | 0.32 | 92.385 | 92.885 | 92.185 | |
1090 | 2008.12.05 00:15 | sell | 546 | 0.33 | 92.485 | 92.685 | 92.365 | |
1091 | 2008.12.05 00:32 | close | 545 | 0.32 | 92.405 | 92.885 | 92.185 | -640.00 | 1623977.00 |
1092 | 2008.12.05 00:32 | close | 546 | 0.33 | 92.405 | 92.685 | 92.365 | 2640.00 | 1626617.00 |
1093 | 2008.12.11 15:05 | sell | 547 | 0.32 | 91.580 | 92.080 | 91.380 | |
1094 | 2008.12.11 15:20 | close | 547 | 0.32 | 91.488 | 92.080 | 91.380 | 2944.00 | 1629561.00 |
1095 | 2008.12.11 16:00 | sell | 548 | 0.32 | 91.785 | 92.285 | 91.585 | |
1096 | 2008.12.11 16:27 | close | 548 | 0.32 | 91.593 | 92.285 | 91.585 | 6144.00 | 1635705.00 |
1097 | 2008.12.17 01:35 | sell | 549 | 0.32 | 89.195 | 89.695 | 88.995 | |
1098 | 2008.12.17 01:41 | close | 549 | 0.32 | 89.003 | 89.695 | 88.995 | 6144.00 | 1641849.00 |
1099 | 2008.12.17 18:40 | sell | 550 | 0.32 | 88.075 | 88.575 | 87.875 | |
1100 | 2008.12.17 18:55 | close | 550 | 0.32 | 87.938 | 88.575 | 87.875 | 4384.00 | 1646233.00 |
1101 | 2008.12.18 00:40 | sell | 551 | 0.32 | 87.440 | 87.940 | 87.240 | |
1102 | 2008.12.18 00:50 | close | 551 | 0.32 | 87.388 | 87.940 | 87.240 | 1664.00 | 1647897.00 |
1103 | 2008.12.22 05:10 | buy | 552 | 0.41 | 89.948 | 89.548 | 90.068 | |
1104 | 2008.12.22 05:35 | buy | 553 | 0.41 | 89.778 | 89.458 | 90.018 | |
1105 | 2008.12.22 06:10 | close | 552 | 0.41 | 89.925 | 89.548 | 90.068 | -943.00 | 1646954.00 |
1106 | 2008.12.22 06:10 | close | 553 | 0.41 | 89.925 | 89.458 | 90.018 | 6027.00 | 1652981.00 |
1107 | 2008.12.22 19:15 | buy | 554 | 0.41 | 89.943 | 89.543 | 90.063 | |
1108 | 2008.12.22 19:27 | close | 554 | 0.41 | 90.048 | 89.543 | 90.063 | 4305.00 | 1657286.00 |
1109 | 2008.12.22 23:52 | buy | 555 | 0.41 | 90.148 | 89.748 | 90.268 | |
1110 | 2008.12.23 00:55 | close | 555 | 0.41 | 90.225 | 89.748 | 90.268 | 3157.00 | 1660443.00 |
1111 | 2009.01.07 00:30 | sell | 556 | 0.33 | 93.760 | 94.260 | 93.560 | |
1112 | 2009.01.07 00:50 | sell | 557 | 0.33 | 93.955 | 94.155 | 93.835 | |
1113 | 2009.01.07 00:55 | t/p | 557 | 0.33 | 93.835 | 94.155 | 93.835 | 3960.00 | 1664403.00 |
1114 | 2009.01.07 01:00 | sell | 558 | 0.34 | 93.900 | 94.100 | 93.780 | |
1115 | 2009.01.07 01:11 | s/l | 558 | 0.34 | 94.100 | 94.100 | 93.780 | -6800.00 | 1657603.00 |
1116 | 2009.01.07 01:35 | sell | 559 | 0.33 | 93.935 | 94.135 | 93.815 | |
1117 | 2009.01.07 01:40 | close | 556 | 0.33 | 93.893 | 94.260 | 93.560 | -4389.00 | 1653214.00 |
1118 | 2009.01.07 01:40 | close | 559 | 0.33 | 93.893 | 94.135 | 93.815 | 1386.00 | 1654600.00 |
1119 | 2009.01.07 18:35 | sell | 560 | 0.35 | 92.920 | 93.380 | 92.720 | |
1120 | 2009.01.07 18:44 | close | 560 | 0.35 | 92.728 | 93.380 | 92.720 | 6720.00 | 1661320.00 |
1121 | 2009.01.08 18:45 | sell | 561 | 0.33 | 91.310 | 91.810 | 91.110 | |
1122 | 2009.01.08 19:20 | close | 561 | 0.33 | 91.258 | 91.810 | 91.110 | 1716.00 | 1663036.00 |
1123 | 2009.01.14 04:20 | buy | 562 | 0.41 | 89.433 | 89.033 | 89.553 | |
1124 | 2009.01.14 04:50 | close | 562 | 0.41 | 89.455 | 89.033 | 89.553 | 902.00 | 1663938.00 |
1125 | 2009.01.14 17:00 | sell | 563 | 0.33 | 89.285 | 89.785 | 89.085 | |
1126 | 2009.01.14 17:20 | close | 563 | 0.33 | 89.123 | 89.785 | 89.085 | 5346.00 | 1669284.00 |
1127 | 2009.01.16 00:35 | buy | 564 | 0.41 | 89.883 | 89.483 | 90.003 | |
1128 | 2009.01.16 00:45 | close | 564 | 0.41 | 89.955 | 89.483 | 90.003 | 2952.00 | 1672236.00 |
1129 | 2009.01.19 01:10 | buy | 565 | 0.41 | 90.893 | 90.493 | 91.013 | |
1130 | 2009.01.19 01:20 | buy | 566 | 0.42 | 90.773 | 90.453 | 91.013 | |
1131 | 2009.01.19 01:45 | close | 565 | 0.41 | 90.900 | 90.493 | 91.013 | 287.00 | 1672523.00 |
1132 | 2009.01.19 01:45 | close | 566 | 0.42 | 90.900 | 90.453 | 91.013 | 5334.00 | 1677857.00 |
1133 | 2009.01.19 03:45 | buy | 567 | 0.41 | 90.898 | 90.498 | 91.018 | |
1134 | 2009.01.19 04:20 | close | 567 | 0.41 | 90.955 | 90.498 | 91.018 | 2337.00 | 1680194.00 |
1135 | 2009.01.20 23:45 | sell | 568 | 0.35 | 89.825 | 90.295 | 89.625 | |
1136 | 2009.01.21 00:15 | close | 568 | 0.35 | 89.808 | 90.295 | 89.625 | 595.00 | 1680789.00 |
1137 | 2009.01.22 15:05 | sell | 569 | 0.33 | 88.755 | 89.255 | 88.555 | |
1138 | 2009.01.22 15:35 | close | 569 | 0.33 | 88.653 | 89.255 | 88.555 | 3366.00 | 1684155.00 |
1139 | 2009.01.23 01:45 | buy | 570 | 0.42 | 88.973 | 88.573 | 89.093 | |
1140 | 2009.01.23 02:35 | buy | 571 | 0.42 | 88.843 | 88.523 | 89.083 | |
1141 | 2009.01.23 03:08 | close | 570 | 0.42 | 88.959 | 88.573 | 89.093 | -588.00 | 1683567.00 |
1142 | 2009.01.23 03:08 | close | 571 | 0.42 | 88.959 | 88.523 | 89.083 | 4872.00 | 1688439.00 |
1143 | 2009.01.26 00:45 | sell | 572 | 0.33 | 88.710 | 89.210 | 88.510 | |
1144 | 2009.01.26 00:55 | sell | 573 | 0.34 | 88.870 | 89.070 | 88.750 | |
1145 | 2009.01.26 01:06 | close | 573 | 0.34 | 88.758 | 89.070 | 88.750 | 3808.00 | 1692247.00 |
1146 | 2009.01.26 01:15 | sell | 574 | 0.34 | 88.815 | 89.015 | 88.695 | |
1147 | 2009.01.26 01:29 | s/l | 574 | 0.34 | 89.015 | 89.015 | 88.695 | -6800.00 | 1685447.00 |
1148 | 2009.01.26 01:35 | sell | 575 | 0.34 | 88.910 | 89.110 | 88.790 | |
1149 | 2009.01.26 01:54 | s/l | 575 | 0.34 | 89.110 | 89.110 | 88.790 | -6800.00 | 1678647.00 |
1150 | 2009.01.26 02:23 | s/l | 572 | 0.33 | 89.210 | 89.210 | 88.510 | -16500.00 | 1662147.00 |
1151 | 2009.01.26 05:30 | buy | 576 | 0.41 | 89.068 | 88.668 | 89.188 | |
1152 | 2009.01.26 05:55 | buy | 577 | 0.41 | 88.868 | 88.548 | 89.108 | |
1153 | 2009.01.26 07:11 | s/l | 576 | 0.41 | 88.668 | 88.668 | 89.188 | -16400.00 | 1645747.00 |
1154 | 2009.01.26 07:11 | close | 577 | 0.41 | 88.668 | 88.548 | 89.108 | -8200.00 | 1637547.00 |
1155 | 2009.01.26 10:10 | buy | 578 | 0.40 | 88.873 | 88.473 | 88.993 | |
1156 | 2009.01.26 10:14 | close | 578 | 0.40 | 88.977 | 88.473 | 88.993 | 4160.00 | 1641707.00 |
1157 | 2009.01.26 13:10 | buy | 579 | 0.41 | 89.153 | 88.753 | 89.273 | |
1158 | 2009.01.26 13:25 | buy | 580 | 0.41 | 89.018 | 88.698 | 89.258 | |
1159 | 2009.01.26 14:07 | close | 579 | 0.41 | 89.224 | 88.753 | 89.273 | 2911.00 | 1644618.00 |
1160 | 2009.01.26 14:07 | close | 580 | 0.41 | 89.224 | 88.698 | 89.258 | 8446.00 | 1653064.00 |
1161 | 2009.01.27 04:55 | buy | 581 | 0.41 | 89.348 | 88.948 | 89.468 | |
1162 | 2009.01.27 05:20 | close | 581 | 0.41 | 89.430 | 88.948 | 89.468 | 3362.00 | 1656426.00 |
1163 | 2009.01.29 07:50 | sell | 582 | 0.33 | 90.150 | 90.650 | 89.950 | |
1164 | 2009.01.29 08:05 | sell | 583 | 0.34 | 90.325 | 90.525 | 90.205 | |
1165 | 2009.01.29 08:09 | close | 583 | 0.34 | 90.213 | 90.525 | 90.205 | 3808.00 | 1660234.00 |
1166 | 2009.01.29 08:15 | close | 582 | 0.33 | 90.088 | 90.650 | 89.950 | 2046.00 | 1662280.00 |
1167 | 2009.02.02 12:55 | sell | 584 | 0.36 | 89.250 | 89.710 | 89.050 | |
1168 | 2009.02.02 13:05 | sell | 585 | 0.37 | 89.340 | 89.520 | 89.220 | |
1169 | 2009.02.02 13:52 | close | 584 | 0.36 | 89.246 | 89.710 | 89.050 | 144.00 | 1662424.00 |
1170 | 2009.02.02 13:52 | close | 585 | 0.37 | 89.246 | 89.520 | 89.220 | 3478.00 | 1665902.00 |
1171 | 2009.02.02 18:25 | buy | 586 | 0.41 | 89.668 | 89.268 | 89.788 | |
1172 | 2009.02.02 19:05 | buy | 587 | 0.42 | 89.513 | 89.193 | 89.753 | |
1173 | 2009.02.02 19:45 | close | 586 | 0.41 | 89.620 | 89.268 | 89.788 | -1968.00 | 1663934.00 |
1174 | 2009.02.02 19:45 | close | 587 | 0.42 | 89.620 | 89.193 | 89.753 | 4494.00 | 1668428.00 |
1175 | 2009.02.04 17:25 | buy | 588 | 0.41 | 89.428 | 89.028 | 89.548 | |
1176 | 2009.02.04 17:26 | close | 588 | 0.41 | 89.533 | 89.028 | 89.548 | 4305.00 | 1672733.00 |
1177 | 2009.02.09 08:25 | sell | 589 | 0.33 | 91.390 | 91.890 | 91.190 | |
1178 | 2009.02.09 08:40 | sell | 590 | 0.34 | 91.510 | 91.710 | 91.390 | |
1179 | 2009.02.09 08:52 | close | 590 | 0.34 | 91.398 | 91.710 | 91.390 | 3808.00 | 1676541.00 |
1180 | 2009.02.09 09:10 | close | 589 | 0.33 | 91.333 | 91.890 | 91.190 | 1881.00 | 1678422.00 |
1181 | 2009.02.12 23:40 | buy | 591 | 0.41 | 90.688 | 90.288 | 90.808 | |
1182 | 2009.02.13 00:40 | close | 591 | 0.41 | 90.665 | 90.288 | 90.808 | -943.00 | 1677479.00 |
1183 | 2009.02.17 13:25 | sell | 592 | 0.33 | 92.050 | 92.550 | 91.850 | |
1184 | 2009.02.17 13:45 | close | 592 | 0.33 | 91.983 | 92.550 | 91.850 | 2211.00 | 1679690.00 |
1185 | 2009.02.17 17:00 | buy | 593 | 0.41 | 92.178 | 91.778 | 92.298 | |
1186 | 2009.02.17 17:10 | close | 593 | 0.41 | 92.283 | 91.778 | 92.298 | 4305.00 | 1683995.00 |
1187 | 2009.02.23 05:30 | sell | 594 | 0.33 | 93.035 | 93.535 | 92.835 | |
1188 | 2009.02.23 05:55 | close | 594 | 0.33 | 92.988 | 93.535 | 92.835 | 1551.00 | 1685546.00 |
1189 | 2009.02.25 06:40 | buy | 595 | 0.42 | 96.958 | 96.558 | 97.078 | |
1190 | 2009.02.25 07:10 | buy | 596 | 0.42 | 96.738 | 96.418 | 96.978 | |
1191 | 2009.02.25 07:34 | close | 596 | 0.42 | 96.962 | 96.418 | 96.978 | 9408.00 | 1694954.00 |
1192 | 2009.02.25 07:34 | close | 595 | 0.42 | 97.001 | 96.558 | 97.078 | 1806.00 | 1696760.00 |
1193 | 2009.02.25 15:10 | buy | 597 | 0.42 | 96.658 | 96.258 | 96.778 | |
1194 | 2009.02.25 15:12 | close | 597 | 0.42 | 96.763 | 96.258 | 96.778 | 4410.00 | 1701170.00 |
1195 | 2009.02.26 19:05 | buy | 598 | 0.42 | 98.328 | 97.928 | 98.448 | |
1196 | 2009.02.26 19:59 | close | 598 | 0.42 | 98.391 | 97.928 | 98.448 | 2646.00 | 1703816.00 |
1197 | 2009.03.02 01:50 | sell | 599 | 0.34 | 97.485 | 97.985 | 97.285 | |
1198 | 2009.03.02 02:00 | sell | 600 | 0.34 | 97.610 | 97.810 | 97.490 | |
1199 | 2009.03.02 02:04 | s/l | 600 | 0.34 | 97.810 | 97.810 | 97.490 | -6800.00 | 1697016.00 |
1200 | 2009.03.02 02:30 | sell | 601 | 0.34 | 97.685 | 97.885 | 97.565 | |
1201 | 2009.03.02 02:45 | close | 599 | 0.34 | 97.628 | 97.985 | 97.285 | -4862.00 | 1692154.00 |
1202 | 2009.03.02 02:45 | close | 601 | 0.34 | 97.628 | 97.885 | 97.565 | 1938.00 | 1694092.00 |
1203 | 2009.03.03 09:40 | buy | 602 | 0.42 | 97.658 | 97.258 | 97.778 | |
1204 | 2009.03.03 09:51 | close | 602 | 0.42 | 97.763 | 97.258 | 97.778 | 4410.00 | 1698502.00 |
1205 | 2009.03.03 16:40 | buy | 603 | 0.42 | 98.173 | 97.773 | 98.293 | |
1206 | 2009.03.03 17:05 | close | 603 | 0.42 | 98.278 | 97.773 | 98.293 | 4410.00 | 1702912.00 |
1207 | 2009.03.04 00:30 | buy | 604 | 0.42 | 98.298 | 97.898 | 98.418 | |
1208 | 2009.03.04 00:55 | close | 604 | 0.42 | 98.375 | 97.898 | 98.418 | 3234.00 | 1706146.00 |
1209 | 2009.03.04 16:35 | buy | 605 | 0.42 | 99.188 | 98.788 | 99.308 | |
1210 | 2009.03.04 16:51 | close | 605 | 0.42 | 99.293 | 98.788 | 99.308 | 4410.00 | 1710556.00 |
1211 | 2009.03.05 08:20 | buy | 606 | 0.42 | 99.463 | 99.063 | 99.583 | |
1212 | 2009.03.05 09:15 | close | 606 | 0.42 | 99.460 | 99.063 | 99.583 | -126.00 | 1710430.00 |
1213 | 2009.03.05 12:10 | buy | 607 | 0.42 | 99.173 | 98.773 | 99.293 | |
1214 | 2009.03.05 12:37 | close | 607 | 0.42 | 99.280 | 98.773 | 99.293 | 4494.00 | 1714924.00 |
1215 | 2009.03.05 23:25 | sell | 608 | 0.34 | 98.180 | 98.680 | 97.980 | |
1216 | 2009.03.05 23:58 | close | 608 | 0.34 | 98.093 | 98.680 | 97.980 | 2958.00 | 1717882.00 |
1217 | 2009.03.09 03:10 | buy | 609 | 0.42 | 98.208 | 97.808 | 98.328 | |
1218 | 2009.03.09 03:40 | buy | 610 | 0.42 | 98.078 | 97.758 | 98.318 | |
1219 | 2009.03.09 04:20 | close | 609 | 0.42 | 98.165 | 97.808 | 98.328 | -1806.00 | 1716076.00 |
1220 | 2009.03.09 04:20 | close | 610 | 0.42 | 98.165 | 97.758 | 98.318 | 3654.00 | 1719730.00 |
1221 | 2009.03.11 23:05 | sell | 611 | 0.34 | 97.450 | 97.950 | 97.250 | |
1222 | 2009.03.11 23:20 | close | 611 | 0.34 | 97.378 | 97.950 | 97.250 | 2448.00 | 1722178.00 |
1223 | 2009.03.12 06:10 | sell | 612 | 0.34 | 96.450 | 96.950 | 96.250 | |
1224 | 2009.03.12 06:25 | close | 612 | 0.34 | 96.338 | 96.950 | 96.250 | 3808.00 | 1725986.00 |
1225 | 2009.03.12 10:55 | sell | 613 | 0.34 | 96.350 | 96.850 | 96.150 | |
1226 | 2009.03.12 11:35 | sell | 614 | 0.35 | 96.520 | 96.720 | 96.400 | |
1227 | 2009.03.12 12:11 | close | 614 | 0.35 | 96.408 | 96.720 | 96.400 | 3920.00 | 1729906.00 |
1228 | 2009.03.12 12:11 | close | 613 | 0.34 | 96.345 | 96.850 | 96.150 | 170.00 | 1730076.00 |
1229 | 2009.03.17 08:05 | buy | 615 | 0.43 | 98.583 | 98.183 | 98.703 | |
1230 | 2009.03.17 08:30 | close | 615 | 0.43 | 98.640 | 98.183 | 98.703 | 2451.00 | 1732527.00 |
1231 | 2009.03.17 08:55 | buy | 616 | 0.43 | 98.533 | 98.133 | 98.653 | |
1232 | 2009.03.17 09:15 | close | 616 | 0.43 | 98.585 | 98.133 | 98.653 | 2236.00 | 1734763.00 |
1233 | 2009.03.19 08:15 | sell | 617 | 0.34 | 95.770 | 96.270 | 95.570 | |
1234 | 2009.03.19 08:50 | close | 617 | 0.34 | 95.673 | 96.270 | 95.570 | 3298.00 | 1738061.00 |
1235 | 2009.03.19 18:00 | sell | 618 | 0.34 | 94.525 | 95.025 | 94.325 | |
1236 | 2009.03.19 18:18 | close | 618 | 0.34 | 94.333 | 95.025 | 94.325 | 6528.00 | 1744589.00 |
1237 | 2009.03.19 18:40 | sell | 619 | 0.34 | 94.545 | 95.045 | 94.345 | |
1238 | 2009.03.19 19:20 | close | 619 | 0.34 | 94.468 | 95.045 | 94.345 | 2618.00 | 1747207.00 |
1239 | 2009.03.23 04:10 | buy | 620 | 0.43 | 96.263 | 95.863 | 96.383 | |
1240 | 2009.03.23 04:55 | buy | 621 | 0.43 | 96.063 | 95.743 | 96.303 | |
1241 | 2009.03.23 05:30 | close | 620 | 0.43 | 96.220 | 95.863 | 96.383 | -1849.00 | 1745358.00 |
1242 | 2009.03.23 05:30 | close | 621 | 0.43 | 96.220 | 95.743 | 96.303 | 6751.00 | 1752109.00 |
1243 | 2009.03.23 07:45 | buy | 622 | 0.43 | 95.888 | 95.488 | 96.008 | |
1244 | 2009.03.23 07:56 | close | 622 | 0.43 | 95.992 | 95.488 | 96.008 | 4472.00 | 1756581.00 |
1245 | 2009.03.25 00:25 | buy | 623 | 0.43 | 98.013 | 97.613 | 98.133 | |
1246 | 2009.03.25 00:55 | buy | 624 | 0.43 | 97.868 | 97.548 | 98.108 | |
1247 | 2009.03.25 01:10 | s/l | 623 | 0.43 | 97.613 | 97.613 | 98.133 | -17200.00 | 1739381.00 |
1248 | 2009.03.25 01:10 | close | 624 | 0.43 | 97.613 | 97.548 | 98.108 | -10965.00 | 1728416.00 |
1249 | 2009.03.25 02:55 | buy | 625 | 0.43 | 97.758 | 97.358 | 97.878 | |
1250 | 2009.03.25 03:30 | close | 625 | 0.43 | 97.775 | 97.358 | 97.878 | 731.00 | 1729147.00 |
1251 | 2009.03.25 07:55 | sell | 626 | 0.34 | 97.735 | 98.235 | 97.535 | |
1252 | 2009.03.25 08:25 | close | 626 | 0.34 | 97.678 | 98.235 | 97.535 | 1938.00 | 1731085.00 |
1253 | 2009.03.26 16:25 | buy | 627 | 0.43 | 98.408 | 98.008 | 98.528 | |
1254 | 2009.03.26 17:15 | close | 627 | 0.43 | 98.430 | 98.008 | 98.528 | 946.00 | 1732031.00 |
1255 | 2009.03.27 02:25 | buy | 628 | 0.43 | 98.448 | 98.048 | 98.568 | |
1256 | 2009.03.27 03:05 | buy | 629 | 0.43 | 98.258 | 97.938 | 98.498 | |
1257 | 2009.03.27 04:00 | close | 628 | 0.43 | 98.325 | 98.048 | 98.568 | -5289.00 | 1726742.00 |
1258 | 2009.03.27 04:00 | close | 629 | 0.43 | 98.325 | 97.938 | 98.498 | 2881.00 | 1729623.00 |
1259 | 2009.04.01 03:45 | buy | 630 | 0.43 | 98.558 | 98.158 | 98.678 | |
1260 | 2009.04.01 03:52 | close | 630 | 0.43 | 98.662 | 98.158 | 98.678 | 4472.00 | 1734095.00 |
1261 | 2009.04.01 05:30 | sell | 631 | 0.34 | 98.760 | 99.260 | 98.560 | |
1262 | 2009.04.01 06:12 | close | 631 | 0.34 | 98.673 | 99.260 | 98.560 | 2958.00 | 1737053.00 |
1263 | 2009.04.01 16:50 | buy | 632 | 0.43 | 98.738 | 98.338 | 98.858 | |
1264 | 2009.04.01 17:00 | buy | 633 | 0.43 | 98.533 | 98.213 | 98.773 | |
1265 | 2009.04.01 17:50 | close | 632 | 0.43 | 98.700 | 98.338 | 98.858 | -1634.00 | 1735419.00 |
1266 | 2009.04.01 17:50 | close | 633 | 0.43 | 98.700 | 98.213 | 98.773 | 7181.00 | 1742600.00 |
1267 | 2009.04.03 01:10 | buy | 634 | 0.43 | 99.738 | 99.338 | 99.858 | |
1268 | 2009.04.03 01:12 | close | 634 | 0.43 | 99.843 | 99.338 | 99.858 | 4515.00 | 1747115.00 |
1269 | 2009.04.06 10:10 | buy | 635 | 0.43 | 101.183 | 100.783 | 101.303 | |
1270 | 2009.04.06 10:18 | close | 635 | 0.43 | 101.287 | 100.783 | 101.303 | 4472.00 | 1751587.00 |
1271 | 2009.04.08 09:05 | sell | 636 | 0.35 | 99.910 | 100.410 | 99.710 | |
1272 | 2009.04.08 09:45 | close | 636 | 0.35 | 99.848 | 100.410 | 99.710 | 2170.00 | 1753757.00 |
1273 | 2009.04.14 09:55 | sell | 637 | 0.35 | 99.800 | 100.300 | 99.600 | |
1274 | 2009.04.14 10:35 | close | 637 | 0.35 | 99.813 | 100.300 | 99.600 | -455.00 | 1753302.00 |
1275 | 2009.04.15 05:35 | sell | 638 | 0.35 | 98.580 | 99.080 | 98.380 | |
1276 | 2009.04.15 05:45 | close | 638 | 0.35 | 98.483 | 99.080 | 98.380 | 3395.00 | 1756697.00 |
1277 | 2009.04.15 07:20 | sell | 639 | 0.35 | 98.600 | 99.100 | 98.400 | |
1278 | 2009.04.15 07:40 | close | 639 | 0.35 | 98.508 | 99.100 | 98.400 | 3220.00 | 1759917.00 |
1279 | 2009.04.15 22:10 | buy | 640 | 0.43 | 99.293 | 98.893 | 99.413 | |
1280 | 2009.04.15 23:09 | close | 640 | 0.43 | 99.328 | 98.893 | 99.413 | 1505.00 | 1761422.00 |
1281 | 2009.04.16 10:15 | sell | 641 | 0.35 | 98.880 | 99.380 | 98.680 | |
1282 | 2009.04.16 10:40 | close | 641 | 0.35 | 98.818 | 99.380 | 98.680 | 2170.00 | 1763592.00 |
1283 | 2009.04.17 02:25 | buy | 642 | 0.44 | 99.503 | 99.103 | 99.623 | |
1284 | 2009.04.17 02:50 | close | 642 | 0.44 | 99.530 | 99.103 | 99.623 | 1188.00 | 1764780.00 |
1285 | 2009.04.20 05:00 | sell | 643 | 0.38 | 98.960 | 99.420 | 98.760 | |
1286 | 2009.04.20 05:25 | close | 643 | 0.38 | 98.898 | 99.420 | 98.760 | 2356.00 | 1767136.00 |
1287 | 2009.04.20 22:10 | sell | 644 | 0.35 | 98.015 | 98.515 | 97.815 | |
1288 | 2009.04.20 22:34 | close | 644 | 0.35 | 97.973 | 98.515 | 97.815 | 1470.00 | 1768606.00 |
1289 | 2009.04.28 10:05 | sell | 645 | 0.35 | 96.080 | 96.580 | 95.880 | |
1290 | 2009.04.28 10:40 | sell | 646 | 0.36 | 96.205 | 96.405 | 96.085 | |
1291 | 2009.04.28 11:30 | s/l | 646 | 0.36 | 96.405 | 96.405 | 96.085 | -7200.00 | 1761406.00 |
1292 | 2009.04.28 11:50 | close | 645 | 0.35 | 96.278 | 96.580 | 95.880 | -6930.00 | 1754476.00 |
1293 | 2009.04.29 11:25 | buy | 647 | 0.43 | 96.878 | 96.478 | 96.998 | |
1294 | 2009.04.29 12:00 | close | 647 | 0.43 | 96.915 | 96.478 | 96.998 | 1591.00 | 1756067.00 |
1295 | 2009.04.30 02:15 | buy | 648 | 0.43 | 97.653 | 97.253 | 97.773 | |
1296 | 2009.04.30 03:15 | buy | 649 | 0.43 | 97.503 | 97.183 | 97.743 | |
1297 | 2009.04.30 03:35 | close | 648 | 0.43 | 97.570 | 97.253 | 97.773 | -3569.00 | 1752498.00 |
1298 | 2009.04.30 03:35 | close | 649 | 0.43 | 97.570 | 97.183 | 97.743 | 2881.00 | 1755379.00 |
1299 | 2009.05.01 01:40 | buy | 650 | 0.43 | 98.823 | 98.423 | 98.943 | |
1300 | 2009.05.01 02:20 | close | 650 | 0.43 | 98.895 | 98.423 | 98.943 | 3096.00 | 1758475.00 |
1301 | 2009.05.06 05:25 | sell | 651 | 0.35 | 98.230 | 98.730 | 98.030 | |
1302 | 2009.05.06 06:08 | close | 651 | 0.35 | 98.180 | 98.730 | 98.030 | 1750.00 | 1760225.00 |
1303 | 2009.05.06 07:15 | sell | 652 | 0.35 | 98.295 | 98.795 | 98.095 | |
1304 | 2009.05.06 07:50 | sell | 653 | 0.35 | 98.450 | 98.650 | 98.330 | |
1305 | 2009.05.06 08:40 | close | 652 | 0.35 | 98.428 | 98.795 | 98.095 | -4655.00 | 1755570.00 |
1306 | 2009.05.06 08:40 | close | 653 | 0.35 | 98.428 | 98.650 | 98.330 | 770.00 | 1756340.00 |
1307 | 2009.05.11 15:00 | sell | 654 | 0.35 | 97.635 | 98.135 | 97.435 | |
1308 | 2009.05.11 15:05 | close | 654 | 0.35 | 97.553 | 98.135 | 97.435 | 2870.00 | 1759210.00 |
1309 | 2009.05.15 00:05 | buy | 655 | 0.43 | 95.938 | 95.538 | 96.058 | |
1310 | 2009.05.15 00:40 | close | 655 | 0.43 | 95.980 | 95.538 | 96.058 | 1806.00 | 1761016.00 |
1311 | 2009.05.25 08:20 | buy | 656 | 0.44 | 94.928 | 94.528 | 95.048 | |
1312 | 2009.05.25 08:55 | close | 656 | 0.44 | 94.970 | 94.528 | 95.048 | 1848.00 | 1762864.00 |
1313 | 2009.06.01 04:00 | sell | 657 | 0.36 | 94.995 | 95.475 | 94.795 | |
1314 | 2009.06.01 04:25 | sell | 658 | 0.37 | 95.110 | 95.300 | 94.990 | |
1315 | 2009.06.01 05:45 | s/l | 658 | 0.37 | 95.300 | 95.300 | 94.990 | -7030.00 | 1755834.00 |
1316 | 2009.06.01 06:00 | close | 657 | 0.36 | 95.273 | 95.475 | 94.795 | -10008.00 | 1745826.00 |
1317 | 2009.06.01 11:15 | sell | 659 | 0.34 | 94.805 | 95.305 | 94.605 | |
1318 | 2009.06.01 11:40 | sell | 660 | 0.35 | 94.950 | 95.150 | 94.830 | |
1319 | 2009.06.01 12:05 | close | 659 | 0.34 | 94.868 | 95.305 | 94.605 | -2142.00 | 1743684.00 |
1320 | 2009.06.01 12:05 | close | 660 | 0.35 | 94.868 | 95.150 | 94.830 | 2870.00 | 1746554.00 |
1321 | 2009.06.02 14:05 | sell | 661 | 0.34 | 95.925 | 96.425 | 95.725 | |
1322 | 2009.06.02 14:10 | close | 661 | 0.34 | 96.008 | 96.425 | 95.725 | -2822.00 | 1743732.00 |
1323 | 2009.06.02 14:15 | sell | 662 | 0.34 | 96.010 | 96.510 | 95.810 | |
1324 | 2009.06.02 14:45 | sell | 663 | 0.35 | 96.150 | 96.350 | 96.030 | |
1325 | 2009.06.02 14:53 | close | 663 | 0.35 | 96.038 | 96.350 | 96.030 | 3920.00 | 1747652.00 |
1326 | 2009.06.02 15:00 | close | 662 | 0.34 | 95.968 | 96.510 | 95.810 | 1428.00 | 1749080.00 |
1327 | 2009.06.03 16:45 | sell | 664 | 0.35 | 95.930 | 96.420 | 95.730 | |
1328 | 2009.06.03 17:20 | close | 664 | 0.35 | 95.848 | 96.420 | 95.730 | 2870.00 | 1751950.00 |
1329 | 2009.06.04 02:35 | buy | 665 | 0.43 | 96.098 | 95.698 | 96.218 | |
1330 | 2009.06.04 03:00 | close | 665 | 0.43 | 96.140 | 95.698 | 96.218 | 1806.00 | 1753756.00 |
1331 | 2009.06.08 16:40 | buy | 666 | 0.43 | 98.453 | 98.053 | 98.573 | |
1332 | 2009.06.08 17:35 | buy | 667 | 0.43 | 98.318 | 97.998 | 98.558 | |
1333 | 2009.06.08 18:10 | close | 666 | 0.43 | 98.390 | 98.053 | 98.573 | -2709.00 | 1751047.00 |
1334 | 2009.06.08 18:10 | close | 667 | 0.43 | 98.390 | 97.998 | 98.558 | 3096.00 | 1754143.00 |
1335 | 2009.06.09 17:15 | sell | 668 | 0.35 | 97.715 | 98.215 | 97.515 | |
1336 | 2009.06.09 17:25 | close | 668 | 0.35 | 97.623 | 98.215 | 97.515 | 3220.00 | 1757363.00 |
1337 | 2009.06.24 05:45 | buy | 669 | 0.43 | 95.513 | 95.113 | 95.633 | |
1338 | 2009.06.24 05:51 | close | 669 | 0.43 | 95.617 | 95.113 | 95.633 | 4472.00 | 1761835.00 |
1339 | 2009.06.30 09:30 | sell | 670 | 0.35 | 95.660 | 96.160 | 95.460 | |
1340 | 2009.06.30 09:40 | sell | 671 | 0.36 | 95.790 | 95.990 | 95.670 | |
1341 | 2009.06.30 10:57 | s/l | 671 | 0.36 | 95.990 | 95.990 | 95.670 | -7200.00 | 1754635.00 |
1342 | 2009.06.30 11:25 | close | 670 | 0.35 | 95.868 | 96.160 | 95.460 | -7280.00 | 1747355.00 |
1343 | 2009.07.06 04:25 | sell | 672 | 0.34 | 95.570 | 96.070 | 95.370 | |
1344 | 2009.07.06 04:43 | close | 672 | 0.34 | 95.490 | 96.070 | 95.370 | 2720.00 | 1750075.00 |
1345 | 2009.07.09 16:40 | sell | 673 | 0.35 | 92.990 | 93.490 | 92.790 | |
1346 | 2009.07.09 17:05 | close | 673 | 0.35 | 92.963 | 93.490 | 92.790 | 945.00 | 1751020.00 |
1347 | 2009.07.13 08:05 | sell | 674 | 0.35 | 92.415 | 92.915 | 92.215 | |
1348 | 2009.07.13 08:25 | close | 674 | 0.35 | 92.338 | 92.915 | 92.215 | 2695.00 | 1753715.00 |
1349 | 2009.07.13 23:10 | buy | 675 | 0.43 | 92.963 | 92.563 | 93.083 | |
1350 | 2009.07.13 23:24 | close | 675 | 0.43 | 93.068 | 92.563 | 93.083 | 4515.00 | 1758230.00 |
1351 | 2009.07.14 22:25 | buy | 676 | 0.43 | 93.483 | 93.083 | 93.603 | |
1352 | 2009.07.14 23:20 | close | 676 | 0.43 | 93.485 | 93.083 | 93.603 | 86.00 | 1758316.00 |
1353 | 2009.07.29 12:40 | buy | 677 | 0.43 | 94.768 | 94.368 | 94.888 | |
1354 | 2009.07.29 13:35 | buy | 678 | 0.44 | 94.623 | 94.303 | 94.863 | |
1355 | 2009.07.29 13:39 | close | 678 | 0.44 | 94.848 | 94.303 | 94.863 | 9900.00 | 1768216.00 |
1356 | 2009.07.29 13:39 | close | 677 | 0.43 | 94.864 | 94.368 | 94.888 | 4128.00 | 1772344.00 |
1357 | 2009.08.04 18:00 | buy | 679 | 0.44 | 95.153 | 94.753 | 95.273 | |
1358 | 2009.08.04 18:06 | close | 679 | 0.44 | 95.257 | 94.753 | 95.273 | 4576.00 | 1776920.00 |
1359 | 2009.08.11 18:35 | sell | 680 | 0.35 | 95.985 | 96.485 | 95.785 | |
1360 | 2009.08.11 19:30 | close | 680 | 0.35 | 96.003 | 96.485 | 95.785 | -630.00 | 1776290.00 |
1361 | 2009.08.12 08:40 | sell | 681 | 0.35 | 95.495 | 95.995 | 95.295 | |
1362 | 2009.08.12 08:55 | sell | 682 | 0.36 | 95.660 | 95.860 | 95.540 | |
1363 | 2009.08.12 09:55 | close | 681 | 0.35 | 95.648 | 95.995 | 95.295 | -5355.00 | 1770935.00 |
1364 | 2009.08.12 09:55 | close | 682 | 0.36 | 95.648 | 95.860 | 95.540 | 432.00 | 1771367.00 |
1365 | 2009.08.18 03:35 | buy | 683 | 0.44 | 94.753 | 94.353 | 94.873 | |
1366 | 2009.08.18 04:00 | close | 683 | 0.44 | 94.820 | 94.353 | 94.873 | 2948.00 | 1774315.00 |
1367 | 2009.08.18 09:50 | buy | 684 | 0.44 | 95.108 | 94.708 | 95.228 | |
1368 | 2009.08.18 10:05 | close | 684 | 0.44 | 95.145 | 94.708 | 95.228 | 1628.00 | 1775943.00 |
1369 | 2009.08.19 14:05 | sell | 685 | 0.37 | 94.215 | 94.685 | 94.015 | |
1370 | 2009.08.19 14:15 | close | 685 | 0.37 | 94.088 | 94.685 | 94.015 | 4699.00 | 1780642.00 |
1371 | 2009.08.26 17:05 | buy | 686 | 0.44 | 94.253 | 93.853 | 94.373 | |
1372 | 2009.08.26 17:35 | close | 686 | 0.44 | 94.265 | 93.853 | 94.373 | 528.00 | 1781170.00 |
1373 | 2009.08.31 04:50 | sell | 687 | 0.35 | 92.755 | 93.255 | 92.555 | |
1374 | 2009.08.31 05:10 | close | 687 | 0.35 | 92.698 | 93.255 | 92.555 | 1995.00 | 1783165.00 |
1375 | 2009.08.31 05:55 | sell | 688 | 0.35 | 92.820 | 93.320 | 92.620 | |
1376 | 2009.08.31 06:05 | close | 688 | 0.35 | 92.728 | 93.320 | 92.620 | 3220.00 | 1786385.00 |
1377 | 2009.09.09 17:15 | sell | 689 | 0.35 | 91.975 | 92.475 | 91.775 | |
1378 | 2009.09.09 18:00 | sell | 690 | 0.36 | 92.075 | 92.275 | 91.955 | |
1379 | 2009.09.09 18:55 | close | 689 | 0.35 | 92.128 | 92.475 | 91.775 | -5355.00 | 1781030.00 |
1380 | 2009.09.09 18:55 | close | 690 | 0.36 | 92.128 | 92.275 | 91.955 | -1908.00 | 1779122.00 |
1381 | 2009.09.15 04:00 | buy | 691 | 0.44 | 91.058 | 90.658 | 91.178 | |
1382 | 2009.09.15 04:10 | close | 691 | 0.44 | 91.125 | 90.658 | 91.178 | 2948.00 | 1782070.00 |
1383 | 2009.09.16 12:45 | sell | 692 | 0.35 | 90.520 | 91.020 | 90.320 | |
1384 | 2009.09.16 12:55 | close | 692 | 0.35 | 90.393 | 91.020 | 90.320 | 4445.00 | 1786515.00 |
1385 | 2009.09.17 01:25 | buy | 693 | 0.44 | 91.053 | 90.653 | 91.173 | |
1386 | 2009.09.17 01:50 | close | 693 | 0.44 | 91.105 | 90.653 | 91.173 | 2288.00 | 1788803.00 |
1387 | 2009.09.17 14:20 | buy | 694 | 0.44 | 91.128 | 90.728 | 91.248 | |
1388 | 2009.09.17 15:05 | close | 694 | 0.44 | 91.180 | 90.728 | 91.248 | 2288.00 | 1791091.00 |
1389 | 2009.09.22 09:10 | sell | 695 | 0.35 | 91.515 | 92.015 | 91.315 | |
1390 | 2009.09.22 09:30 | close | 695 | 0.35 | 91.453 | 92.015 | 91.315 | 2170.00 | 1793261.00 |
1391 | 2009.09.24 11:00 | sell | 696 | 0.35 | 90.705 | 91.205 | 90.505 | |
1392 | 2009.09.24 12:00 | close | 696 | 0.35 | 90.693 | 91.205 | 90.505 | 420.00 | 1793681.00 |
1393 | 2009.09.28 03:10 | sell | 697 | 0.35 | 89.350 | 89.850 | 89.150 | |
1394 | 2009.09.28 04:25 | sell | 698 | 0.36 | 89.505 | 89.705 | 89.385 | |
1395 | 2009.09.28 04:28 | close | 698 | 0.36 | 89.393 | 89.705 | 89.385 | 4032.00 | 1797713.00 |
1396 | 2009.09.28 04:30 | close | 697 | 0.35 | 89.398 | 89.850 | 89.150 | -1680.00 | 1796033.00 |
1397 | 2009.09.29 02:00 | buy | 699 | 0.44 | 89.888 | 89.488 | 90.008 | |
1398 | 2009.09.29 02:40 | close | 699 | 0.44 | 89.965 | 89.488 | 90.008 | 3388.00 | 1799421.00 |
1399 | 2009.09.29 11:20 | buy | 700 | 0.44 | 89.833 | 89.433 | 89.953 | |
1400 | 2009.09.29 11:45 | close | 700 | 0.44 | 89.900 | 89.433 | 89.953 | 2948.00 | 1802369.00 |
1401 | 2009.09.30 06:20 | sell | 701 | 0.36 | 89.780 | 90.280 | 89.580 | |
1402 | 2009.09.30 06:35 | close | 701 | 0.36 | 89.728 | 90.280 | 89.580 | 1872.00 | 1804241.00 |
1403 | 2009.10.05 02:15 | buy | 702 | 0.45 | 89.783 | 89.383 | 89.903 | |
1404 | 2009.10.05 02:40 | close | 702 | 0.45 | 89.800 | 89.383 | 89.903 | 765.00 | 1805006.00 |
1405 | 2009.10.07 10:55 | sell | 703 | 0.36 | 88.365 | 88.865 | 88.165 | |
1406 | 2009.10.07 11:00 | close | 703 | 0.36 | 88.463 | 88.865 | 88.165 | -3528.00 | 1801478.00 |
1407 | 2009.10.07 22:40 | sell | 704 | 0.36 | 88.645 | 89.145 | 88.445 | |
1408 | 2009.10.07 23:06 | close | 704 | 0.36 | 88.628 | 89.145 | 88.445 | 612.00 | 1802090.00 |
1409 | 2009.10.13 13:05 | sell | 705 | 0.40 | 89.740 | 90.190 | 89.540 | |
1410 | 2009.10.13 13:40 | close | 705 | 0.40 | 89.688 | 90.190 | 89.540 | 2080.00 | 1804170.00 |
1411 | 2009.10.20 08:00 | sell | 706 | 0.37 | 90.310 | 90.790 | 90.110 | |
1412 | 2009.10.20 08:25 | close | 706 | 0.37 | 90.243 | 90.790 | 90.110 | 2479.00 | 1806649.00 |
1413 | 2009.10.20 17:50 | buy | 707 | 0.45 | 90.773 | 90.373 | 90.893 | |
1414 | 2009.10.20 19:35 | buy | 708 | 0.45 | 90.648 | 90.328 | 90.888 | |
1415 | 2009.10.20 19:45 | close | 707 | 0.45 | 90.725 | 90.373 | 90.893 | -2160.00 | 1804489.00 |
1416 | 2009.10.20 19:45 | close | 708 | 0.45 | 90.725 | 90.328 | 90.888 | 3465.00 | 1807954.00 |
1417 | 2009.10.21 10:40 | buy | 709 | 0.45 | 90.798 | 90.398 | 90.918 | |
1418 | 2009.10.21 11:00 | close | 709 | 0.45 | 90.870 | 90.398 | 90.918 | 3240.00 | 1811194.00 |
1419 | 2009.10.22 15:05 | buy | 710 | 0.45 | 91.458 | 91.058 | 91.578 | |
1420 | 2009.10.22 16:30 | close | 710 | 0.45 | 91.445 | 91.058 | 91.578 | -585.00 | 1810609.00 |
1421 | 2009.10.26 15:45 | buy | 711 | 0.45 | 92.063 | 91.663 | 92.183 | |
1422 | 2009.10.26 16:15 | close | 711 | 0.45 | 92.110 | 91.663 | 92.183 | 2115.00 | 1812724.00 |
1423 | 2009.10.28 06:30 | sell | 712 | 0.40 | 91.360 | 91.810 | 91.160 | |
1424 | 2009.10.28 06:40 | close | 712 | 0.40 | 91.273 | 91.810 | 91.160 | 3480.00 | 1816204.00 |
1425 | 2009.11.02 00:40 | sell | 713 | 0.36 | 89.965 | 90.465 | 89.765 | |
1426 | 2009.11.02 01:30 | close | 713 | 0.36 | 89.958 | 90.465 | 89.765 | 252.00 | 1816456.00 |
1427 | 2009.11.03 00:50 | buy | 714 | 0.45 | 90.378 | 89.978 | 90.498 | |
1428 | 2009.11.03 00:55 | close | 714 | 0.45 | 90.425 | 89.978 | 90.498 | 2115.00 | 1818571.00 |
1429 | 2009.11.25 15:30 | sell | 715 | 0.36 | 87.735 | 88.235 | 87.535 | |
1430 | 2009.11.25 15:55 | close | 715 | 0.36 | 87.683 | 88.235 | 87.535 | 1872.00 | 1820443.00 |
1431 | 2009.11.26 06:55 | sell | 716 | 0.36 | 86.905 | 87.405 | 86.705 | |
1432 | 2009.11.26 07:15 | sell | 717 | 0.37 | 87.005 | 87.205 | 86.885 | |
1433 | 2009.11.26 07:30 | close | 717 | 0.37 | 86.893 | 87.205 | 86.885 | 4144.00 | 1824587.00 |
1434 | 2009.11.26 07:32 | close | 716 | 0.36 | 86.810 | 87.405 | 86.705 | 3420.00 | 1828007.00 |
1435 | 2009.12.01 12:10 | sell | 718 | 0.36 | 86.905 | 87.405 | 86.705 | |
1436 | 2009.12.01 12:35 | sell | 719 | 0.37 | 87.005 | 87.205 | 86.885 | |
1437 | 2009.12.01 13:02 | close | 719 | 0.37 | 86.893 | 87.205 | 86.885 | 4144.00 | 1832151.00 |
1438 | 2009.12.01 13:03 | close | 718 | 0.36 | 86.888 | 87.405 | 86.705 | 612.00 | 1832763.00 |
1439 | 2009.12.03 15:20 | buy | 720 | 0.45 | 88.118 | 87.718 | 88.238 | |
1440 | 2009.12.03 15:28 | close | 720 | 0.45 | 88.223 | 87.718 | 88.238 | 4725.00 | 1837488.00 |
1441 | 2009.12.07 05:05 | sell | 721 | 0.36 | 89.930 | 90.430 | 89.730 | |
1442 | 2009.12.07 05:20 | close | 721 | 0.36 | 89.893 | 90.430 | 89.730 | 1332.00 | 1838820.00 |
1443 | 2009.12.07 05:55 | sell | 722 | 0.36 | 89.985 | 90.485 | 89.785 | |
1444 | 2009.12.07 06:25 | close | 722 | 0.36 | 89.928 | 90.485 | 89.785 | 2052.00 | 1840872.00 |
1445 | 2009.12.07 11:00 | buy | 723 | 0.46 | 89.923 | 89.523 | 90.043 | |
1446 | 2009.12.07 11:10 | close | 723 | 0.46 | 89.995 | 89.523 | 90.043 | 3312.00 | 1844184.00 |
1447 | 2009.12.08 06:15 | sell | 724 | 0.37 | 89.045 | 89.535 | 88.845 | |
1448 | 2009.12.08 06:55 | close | 724 | 0.37 | 89.018 | 89.535 | 88.845 | 999.00 | 1845183.00 |
1449 | 2009.12.08 15:20 | sell | 725 | 0.36 | 88.525 | 89.025 | 88.325 | |
1450 | 2009.12.08 15:40 | close | 725 | 0.36 | 88.478 | 89.025 | 88.325 | 1692.00 | 1846875.00 |
1451 | 2009.12.09 10:35 | sell | 726 | 0.36 | 87.995 | 88.495 | 87.795 | |
1452 | 2009.12.09 11:15 | close | 726 | 0.36 | 87.888 | 88.495 | 87.795 | 3852.00 | 1850727.00 |
1453 | 2009.12.10 03:45 | buy | 727 | 0.46 | 88.138 | 87.738 | 88.258 | |
1454 | 2009.12.10 04:15 | buy | 728 | 0.46 | 87.953 | 87.633 | 88.193 | |
1455 | 2009.12.10 05:20 | close | 727 | 0.46 | 87.920 | 87.738 | 88.258 | -10028.00 | 1840699.00 |
1456 | 2009.12.10 05:20 | close | 728 | 0.46 | 87.920 | 87.633 | 88.193 | -1518.00 | 1839181.00 |
1457 | 2009.12.10 17:05 | buy | 729 | 0.45 | 88.138 | 87.738 | 88.258 | |
1458 | 2009.12.10 17:45 | close | 729 | 0.45 | 88.225 | 87.738 | 88.258 | 3915.00 | 1843096.00 |
1459 | 2009.12.16 10:15 | buy | 730 | 0.46 | 89.623 | 89.223 | 89.743 | |
1460 | 2009.12.16 10:52 | close | 730 | 0.46 | 89.727 | 89.223 | 89.743 | 4784.00 | 1847880.00 |
1461 | 2009.12.17 17:55 | buy | 731 | 0.46 | 90.103 | 89.703 | 90.223 | |
1462 | 2009.12.17 18:45 | buy | 732 | 0.46 | 89.978 | 89.658 | 90.218 | |
1463 | 2009.12.17 19:55 | close | 731 | 0.46 | 89.905 | 89.703 | 90.223 | -9108.00 | 1838772.00 |
1464 | 2009.12.17 19:55 | close | 732 | 0.46 | 89.905 | 89.658 | 90.218 | -3358.00 | 1835414.00 |
1465 | 2009.12.18 02:15 | sell | 733 | 0.36 | 89.765 | 90.265 | 89.565 | |
1466 | 2009.12.18 03:14 | close | 733 | 0.36 | 89.626 | 90.265 | 89.565 | 5004.00 | 1840418.00 |
1467 | 2010.01.05 18:45 | sell | 734 | 0.36 | 91.630 | 92.130 | 91.430 | |
1468 | 2010.01.05 20:00 | sell | 735 | 0.37 | 91.740 | 91.940 | 91.620 | |
1469 | 2010.01.05 20:10 | close | 734 | 0.36 | 91.673 | 92.130 | 91.430 | -1548.00 | 1838870.00 |
1470 | 2010.01.05 20:10 | close | 735 | 0.37 | 91.673 | 91.940 | 91.620 | 2479.00 | 1841349.00 |
1471 | 2010.01.06 12:50 | buy | 736 | 0.46 | 92.343 | 91.943 | 92.463 | |
1472 | 2010.01.06 13:14 | close | 736 | 0.46 | 92.419 | 91.943 | 92.463 | 3496.00 | 1844845.00 |
1473 | 2010.01.07 23:30 | buy | 737 | 0.46 | 93.433 | 93.033 | 93.553 | |
1474 | 2010.01.08 00:20 | close | 737 | 0.46 | 93.485 | 93.033 | 93.553 | 2392.00 | 1847237.00 |
1475 | 2010.01.14 06:30 | buy | 738 | 0.46 | 91.673 | 91.273 | 91.793 | |
1476 | 2010.01.14 07:15 | close | 738 | 0.46 | 91.670 | 91.273 | 91.793 | -138.00 | 1847099.00 |
1477 | 2010.01.19 18:00 | buy | 739 | 0.46 | 91.068 | 90.668 | 91.188 | |
1478 | 2010.01.19 18:10 | close | 739 | 0.46 | 91.110 | 90.668 | 91.188 | 1932.00 | 1849031.00 |
1479 | 2010.01.20 18:15 | buy | 740 | 0.46 | 91.178 | 90.778 | 91.298 | |
1480 | 2010.01.20 18:20 | close | 740 | 0.46 | 91.205 | 90.778 | 91.298 | 1242.00 | 1850273.00 |
1481 | 2010.01.26 11:55 | sell | 741 | 0.37 | 89.735 | 90.235 | 89.535 | |
1482 | 2010.01.26 12:10 | close | 741 | 0.37 | 89.653 | 90.235 | 89.535 | 3034.00 | 1853307.00 |
1483 | 2010.02.01 01:35 | buy | 742 | 0.46 | 90.213 | 89.813 | 90.333 | |
1484 | 2010.02.01 02:15 | buy | 743 | 0.46 | 90.083 | 89.763 | 90.323 | |
1485 | 2010.02.01 03:25 | close | 742 | 0.46 | 90.085 | 89.813 | 90.333 | -5888.00 | 1847419.00 |
1486 | 2010.02.01 03:25 | close | 743 | 0.46 | 90.085 | 89.763 | 90.323 | 92.00 | 1847511.00 |
1487 | 2010.02.02 11:20 | buy | 744 | 0.46 | 90.673 | 90.273 | 90.793 | |
1488 | 2010.02.02 12:35 | close | 744 | 0.46 | 90.650 | 90.273 | 90.793 | -1058.00 | 1846453.00 |
1489 | 2010.02.04 23:40 | sell | 745 | 0.36 | 89.315 | 89.815 | 89.115 | |
1490 | 2010.02.04 23:50 | sell | 746 | 0.38 | 89.425 | 89.625 | 89.305 | |
1491 | 2010.02.05 00:16 | s/l | 746 | 0.38 | 89.625 | 89.625 | 89.305 | -7600.00 | 1838853.00 |
1492 | 2010.02.05 00:40 | sell | 747 | 0.37 | 89.500 | 89.700 | 89.380 | |
1493 | 2010.02.05 00:59 | s/l | 747 | 0.37 | 89.700 | 89.700 | 89.380 | -7400.00 | 1831453.00 |
1494 | 2010.02.05 01:20 | close | 745 | 0.36 | 89.518 | 89.815 | 89.115 | -7308.00 | 1824145.00 |
1495 | 2010.02.16 17:35 | buy | 748 | 0.45 | 90.253 | 89.853 | 90.373 | |
1496 | 2010.02.16 18:10 | buy | 749 | 0.45 | 90.133 | 89.813 | 90.373 | |
1497 | 2010.02.16 18:50 | close | 748 | 0.45 | 90.200 | 89.853 | 90.373 | -2385.00 | 1821760.00 |
1498 | 2010.02.16 18:50 | close | 749 | 0.45 | 90.200 | 89.813 | 90.373 | 3015.00 | 1824775.00 |
1499 | 2010.02.23 23:40 | sell | 750 | 0.36 | 90.245 | 90.745 | 90.045 | |
1500 | 2010.02.23 23:52 | close | 750 | 0.36 | 90.221 | 90.745 | 90.045 | 864.00 | 1825639.00 |
1501 | 2010.03.01 18:00 | buy | 751 | 0.45 | 89.188 | 88.788 | 89.308 | |
1502 | 2010.03.01 19:39 | close | 751 | 0.45 | 89.165 | 88.788 | 89.308 | -1035.00 | 1824604.00 |
1503 | 2010.03.17 07:30 | buy | 752 | 0.45 | 90.438 | 90.038 | 90.558 | |
1504 | 2010.03.17 08:05 | close | 752 | 0.45 | 90.515 | 90.038 | 90.558 | 3465.00 | 1828069.00 |
1505 | 2010.03.25 14:50 | buy | 753 | 0.45 | 92.328 | 91.928 | 92.448 | |
1506 | 2010.03.25 15:00 | close | 753 | 0.45 | 92.415 | 91.928 | 92.448 | 3915.00 | 1831984.00 |
1507 | 2010.04.20 18:15 | buy | 754 | 0.45 | 93.198 | 92.798 | 93.318 | |
1508 | 2010.04.20 20:15 | close | 754 | 0.45 | 93.140 | 92.798 | 93.318 | -2610.00 | 1829374.00 |
1509 | 2010.04.21 15:10 | buy | 755 | 0.45 | 93.188 | 92.788 | 93.308 | |
1510 | 2010.04.21 16:00 | close | 755 | 0.45 | 93.250 | 92.788 | 93.308 | 2790.00 | 1832164.00 |
1511 | 2010.04.26 03:15 | buy | 756 | 0.45 | 94.258 | 93.858 | 94.378 | |
1512 | 2010.04.26 04:10 | close | 756 | 0.45 | 94.240 | 93.858 | 94.378 | -810.00 | 1831354.00 |
1513 | 2010.04.27 17:30 | sell | 757 | 0.36 | 93.335 | 93.835 | 93.135 | |
1514 | 2010.04.27 18:05 | close | 757 | 0.36 | 93.213 | 93.835 | 93.135 | 4392.00 | 1835746.00 |
1515 | 2010.05.03 18:15 | buy | 758 | 0.45 | 94.643 | 94.243 | 94.763 | |
1516 | 2010.05.03 19:15 | close | 758 | 0.45 | 94.615 | 94.243 | 94.763 | -1260.00 | 1834486.00 |
1517 | 2010.05.04 03:40 | buy | 759 | 0.45 | 94.868 | 94.468 | 94.988 | |
1518 | 2010.05.04 04:20 | close | 759 | 0.45 | 94.895 | 94.468 | 94.988 | 1215.00 | 1835701.00 |
1519 | 2010.05.05 22:05 | sell | 760 | 0.36 | 93.955 | 94.455 | 93.755 | |
1520 | 2010.05.05 22:23 | close | 760 | 0.36 | 93.875 | 94.455 | 93.755 | 2880.00 | 1838581.00 |
1521 | 2010.05.10 17:05 | buy | 761 | 0.45 | 93.208 | 92.808 | 93.328 | |
1522 | 2010.05.10 17:35 | close | 761 | 0.45 | 93.275 | 92.808 | 93.328 | 3015.00 | 1841596.00 |
1523 | 2010.05.11 02:50 | buy | 762 | 0.46 | 92.993 | 92.593 | 93.113 | |
1524 | 2010.05.11 03:35 | buy | 763 | 0.46 | 92.868 | 92.548 | 93.108 | |
1525 | 2010.05.11 03:55 | close | 762 | 0.46 | 92.945 | 92.593 | 93.113 | -2208.00 | 1839388.00 |
1526 | 2010.05.11 03:55 | close | 763 | 0.46 | 92.945 | 92.548 | 93.108 | 3542.00 | 1842930.00 |
1527 | 2010.05.13 17:20 | sell | 764 | 0.36 | 92.925 | 93.425 | 92.725 | |
1528 | 2010.05.13 17:40 | close | 764 | 0.36 | 92.838 | 93.425 | 92.725 | 3132.00 | 1846062.00 |
1529 | 2010.05.17 05:10 | sell | 765 | 0.38 | 92.010 | 92.490 | 91.810 | |
1530 | 2010.05.17 05:25 | close | 765 | 0.38 | 91.938 | 92.490 | 91.810 | 2736.00 | 1848798.00 |
1531 | 2010.05.18 09:25 | buy | 766 | 0.46 | 92.668 | 92.268 | 92.788 | |
1532 | 2010.05.18 09:50 | close | 766 | 0.46 | 92.725 | 92.268 | 92.788 | 2622.00 | 1851420.00 |
1533 | 2010.05.19 12:10 | sell | 767 | 0.37 | 91.535 | 92.035 | 91.335 | |
1534 | 2010.05.19 12:14 | close | 767 | 0.37 | 91.823 | 92.035 | 91.335 | -10656.00 | 1840764.00 |
1535 | 2010.05.19 12:20 | sell | 768 | 0.40 | 91.685 | 92.135 | 91.485 | |
1536 | 2010.05.19 12:25 | sell | 769 | 0.41 | 91.825 | 92.005 | 91.705 | |
1537 | 2010.05.19 12:27 | close | 769 | 0.41 | 91.713 | 92.005 | 91.705 | 4592.00 | 1845356.00 |
1538 | 2010.05.19 12:30 | close | 768 | 0.40 | 91.493 | 92.135 | 91.485 | 7680.00 | 1853036.00 |
1539 | 2010.05.24 14:05 | buy | 770 | 0.46 | 90.173 | 89.773 | 90.293 | |
1540 | 2010.05.24 14:07 | close | 770 | 0.46 | 90.278 | 89.773 | 90.293 | 4830.00 | 1857866.00 |
1541 | 2010.05.25 12:30 | sell | 771 | 0.41 | 89.655 | 90.105 | 89.455 | |
1542 | 2010.05.25 12:45 | close | 771 | 0.41 | 89.578 | 90.105 | 89.455 | 3157.00 | 1861023.00 |
1543 | 2010.05.25 22:20 | buy | 772 | 0.46 | 90.173 | 89.773 | 90.293 | |
1544 | 2010.05.25 22:25 | close | 772 | 0.46 | 90.265 | 89.773 | 90.293 | 4232.00 | 1865255.00 |
1545 | 2010.05.26 22:10 | sell | 773 | 0.37 | 89.990 | 90.490 | 89.790 | |
1546 | 2010.05.26 22:15 | close | 773 | 0.37 | 89.938 | 90.490 | 89.790 | 1924.00 | 1867179.00 |
1547 | 2010.06.02 04:10 | buy | 774 | 0.46 | 91.398 | 90.998 | 91.518 | |
1548 | 2010.06.02 04:13 | close | 774 | 0.46 | 91.503 | 90.998 | 91.518 | 4830.00 | 1872009.00 |
1549 | 2010.06.02 04:35 | buy | 775 | 0.46 | 91.268 | 90.868 | 91.388 | |
1550 | 2010.06.02 04:48 | close | 775 | 0.46 | 91.373 | 90.868 | 91.388 | 4830.00 | 1876839.00 |
1551 | 2010.06.02 12:45 | buy | 776 | 0.46 | 91.828 | 91.428 | 91.948 | |
1552 | 2010.06.02 13:00 | close | 776 | 0.46 | 91.890 | 91.428 | 91.948 | 2852.00 | 1879691.00 |
1553 | 2010.06.02 16:15 | buy | 777 | 0.46 | 92.158 | 91.758 | 92.278 | |
1554 | 2010.06.02 17:03 | close | 777 | 0.46 | 92.194 | 91.758 | 92.278 | 1656.00 | 1881347.00 |
1555 | 2010.06.03 10:10 | buy | 778 | 0.47 | 92.588 | 92.188 | 92.708 | |
1556 | 2010.06.03 10:25 | close | 778 | 0.47 | 92.640 | 92.188 | 92.708 | 2444.00 | 1883791.00 |
1557 | 2010.06.07 04:35 | sell | 779 | 0.37 | 91.345 | 91.845 | 91.145 | |
1558 | 2010.06.07 05:20 | close | 779 | 0.37 | 91.318 | 91.845 | 91.145 | 999.00 | 1884790.00 |
1559 | 2010.06.07 22:30 | sell | 780 | 0.40 | 91.580 | 92.050 | 91.380 | |
1560 | 2010.06.07 23:00 | close | 780 | 0.40 | 91.523 | 92.050 | 91.380 | 2280.00 | 1887070.00 |
1561 | 2010.06.11 02:05 | buy | 781 | 0.47 | 91.553 | 91.153 | 91.673 | |
1562 | 2010.06.11 03:55 | close | 781 | 0.47 | 91.485 | 91.153 | 91.673 | -3196.00 | 1883874.00 |
1563 | 2010.06.17 15:50 | sell | 782 | 0.39 | 90.935 | 91.415 | 90.735 | |
1564 | 2010.06.17 16:05 | close | 782 | 0.39 | 90.873 | 91.415 | 90.735 | 2418.00 | 1886292.00 |
1565 | 2010.07.01 16:40 | sell | 783 | 0.37 | 87.580 | 88.080 | 87.380 | |
1566 | 2010.07.01 17:40 | sell | 784 | 0.38 | 87.680 | 87.880 | 87.560 | |
1567 | 2010.07.01 17:45 | close | 783 | 0.37 | 87.598 | 88.080 | 87.380 | -666.00 | 1885626.00 |
1568 | 2010.07.01 17:45 | close | 784 | 0.38 | 87.598 | 87.880 | 87.560 | 3116.00 | 1888742.00 |
1569 | 2010.07.08 05:10 | buy | 785 | 0.47 | 88.273 | 87.873 | 88.393 | |
1570 | 2010.07.08 05:30 | close | 785 | 0.47 | 88.325 | 87.873 | 88.393 | 2444.00 | 1891186.00 |
1571 | 2010.07.08 15:55 | buy | 786 | 0.47 | 88.363 | 87.963 | 88.483 | |
1572 | 2010.07.08 16:25 | close | 786 | 0.47 | 88.430 | 87.963 | 88.483 | 3149.00 | 1894335.00 |
1573 | 2010.07.13 16:15 | sell | 787 | 0.37 | 88.310 | 88.810 | 88.110 | |
1574 | 2010.07.13 16:45 | close | 787 | 0.37 | 88.248 | 88.810 | 88.110 | 2294.00 | 1896629.00 |
1575 | 2010.07.14 01:25 | buy | 788 | 0.47 | 88.848 | 88.448 | 88.968 | |
1576 | 2010.07.14 02:15 | close | 788 | 0.47 | 88.885 | 88.448 | 88.968 | 1739.00 | 1898368.00 |
1577 | 2010.07.15 17:25 | sell | 789 | 0.37 | 87.535 | 88.035 | 87.335 | |
1578 | 2010.07.15 17:35 | close | 789 | 0.37 | 87.478 | 88.035 | 87.335 | 2109.00 | 1900477.00 |
1579 | 2010.07.20 22:05 | buy | 790 | 0.47 | 87.423 | 87.023 | 87.543 | |
1580 | 2010.07.20 22:50 | buy | 791 | 0.48 | 87.283 | 86.963 | 87.523 | |
1581 | 2010.07.20 23:34 | close | 790 | 0.47 | 87.368 | 87.023 | 87.543 | -2585.00 | 1897892.00 |
1582 | 2010.07.20 23:34 | close | 791 | 0.48 | 87.368 | 86.963 | 87.523 | 4080.00 | 1901972.00 |
1583 | 2010.07.21 17:45 | buy | 792 | 0.47 | 87.218 | 86.818 | 87.338 | |
1584 | 2010.07.21 18:15 | buy | 793 | 0.48 | 87.018 | 86.698 | 87.258 | |
1585 | 2010.07.21 18:45 | close | 792 | 0.47 | 87.140 | 86.818 | 87.338 | -3666.00 | 1898306.00 |
1586 | 2010.07.21 18:45 | close | 793 | 0.48 | 87.140 | 86.698 | 87.258 | 5856.00 | 1904162.00 |
1587 | 2010.07.22 17:45 | buy | 794 | 0.47 | 86.978 | 86.578 | 87.098 | |
1588 | 2010.07.22 18:29 | close | 794 | 0.47 | 87.020 | 86.578 | 87.098 | 1974.00 | 1906136.00 |
1589 | 2010.07.26 13:10 | sell | 795 | 0.38 | 87.095 | 87.595 | 86.895 | |
1590 | 2010.07.26 13:55 | close | 795 | 0.38 | 87.098 | 87.595 | 86.895 | -114.00 | 1906022.00 |
1591 | 2010.07.28 09:10 | buy | 796 | 0.47 | 87.943 | 87.543 | 88.063 | |
1592 | 2010.07.28 09:25 | close | 796 | 0.47 | 87.985 | 87.543 | 88.063 | 1974.00 | 1907996.00 |
1593 | 2010.08.12 17:55 | buy | 797 | 0.47 | 85.863 | 85.463 | 85.983 | |
1594 | 2010.08.12 18:30 | close | 797 | 0.47 | 85.880 | 85.463 | 85.983 | 799.00 | 1908795.00 |
1595 | 2010.08.19 07:20 | buy | 798 | 0.47 | 85.803 | 85.403 | 85.923 | |
1596 | 2010.08.19 07:55 | close | 798 | 0.47 | 85.820 | 85.403 | 85.923 | 799.00 | 1909594.00 |
1597 | 2010.08.19 16:00 | sell | 799 | 0.38 | 85.270 | 85.770 | 85.070 | |
1598 | 2010.08.19 16:10 | sell | 800 | 0.39 | 85.385 | 85.585 | 85.265 | |
1599 | 2010.08.19 16:50 | close | 799 | 0.38 | 85.318 | 85.770 | 85.070 | -1824.00 | 1907770.00 |
1600 | 2010.08.19 16:50 | close | 800 | 0.39 | 85.318 | 85.585 | 85.265 | 2613.00 | 1910383.00 |
1601 | 2010.08.24 15:05 | sell | 801 | 0.38 | 84.075 | 84.575 | 83.875 | |
1602 | 2010.08.24 15:25 | close | 801 | 0.38 | 83.978 | 84.575 | 83.875 | 3686.00 | 1914069.00 |
1603 | 2010.08.24 15:40 | sell | 802 | 0.38 | 84.190 | 84.690 | 83.990 | |
1604 | 2010.08.24 15:45 | sell | 803 | 0.39 | 84.300 | 84.500 | 84.180 | |
1605 | 2010.08.24 15:54 | close | 803 | 0.39 | 84.188 | 84.500 | 84.180 | 4368.00 | 1918437.00 |
1606 | 2010.08.24 16:25 | close | 802 | 0.38 | 84.148 | 84.690 | 83.990 | 1596.00 | 1920033.00 |
1607 | 2010.08.30 12:40 | sell | 804 | 0.38 | 84.810 | 85.310 | 84.610 | |
1608 | 2010.08.30 13:15 | close | 804 | 0.38 | 84.763 | 85.310 | 84.610 | 1786.00 | 1921819.00 |
1609 | 2010.09.06 01:05 | buy | 805 | 0.48 | 84.378 | 83.978 | 84.498 | |
1610 | 2010.09.06 01:40 | close | 805 | 0.48 | 84.395 | 83.978 | 84.498 | 816.00 | 1922635.00 |
1611 | 2010.10.04 03:25 | buy | 806 | 0.48 | 83.618 | 83.218 | 83.738 | |
1612 | 2010.10.04 04:34 | close | 806 | 0.48 | 83.598 | 83.218 | 83.738 | -960.00 | 1921675.00 |
1613 | 2010.10.05 06:40 | buy | 807 | 0.48 | 83.648 | 83.248 | 83.768 | |
1614 | 2010.10.05 07:02 | close | 807 | 0.48 | 83.753 | 83.248 | 83.768 | 5040.00 | 1926715.00 |
1615 | 2010.10.05 16:15 | sell | 808 | 0.38 | 83.320 | 83.820 | 83.120 | |
1616 | 2010.10.05 16:50 | close | 808 | 0.38 | 83.233 | 83.820 | 83.120 | 3306.00 | 1930021.00 |
1617 | 2010.10.27 04:40 | buy | 809 | 0.48 | 81.652 | 81.252 | 81.772 | |
1618 | 2010.10.27 04:45 | close | 809 | 0.48 | 81.690 | 81.252 | 81.772 | 1824.00 | 1931845.00 |
1619 | 2010.11.01 17:50 | buy | 810 | 0.48 | 80.609 | 80.209 | 80.729 | |
1620 | 2010.11.01 18:15 | close | 810 | 0.48 | 80.624 | 80.209 | 80.729 | 720.00 | 1932565.00 |
1621 | 2010.11.02 12:55 | buy | 811 | 0.48 | 80.769 | 80.369 | 80.889 | |
1622 | 2010.11.02 13:35 | close | 811 | 0.48 | 80.766 | 80.369 | 80.889 | -144.00 | 1932421.00 |
1623 | 2010.11.03 17:00 | buy | 812 | 0.48 | 81.308 | 80.908 | 81.428 | |
1624 | 2010.11.03 17:30 | close | 812 | 0.48 | 81.310 | 80.908 | 81.428 | 96.00 | 1932517.00 |
1625 | 2010.11.18 19:00 | buy | 813 | 0.48 | 83.546 | 83.146 | 83.666 | |
1626 | 2010.11.18 20:31 | close | 813 | 0.48 | 83.496 | 83.146 | 83.666 | -2400.00 | 1930117.00 |
1627 | 2010.11.23 09:15 | buy | 814 | 0.48 | 83.582 | 83.182 | 83.702 | |
1628 | 2010.11.23 09:50 | buy | 815 | 0.48 | 83.447 | 83.127 | 83.687 | |
1629 | 2010.11.23 11:15 | close | 814 | 0.48 | 83.371 | 83.182 | 83.702 | -10128.00 | 1919989.00 |
1630 | 2010.11.23 11:15 | close | 815 | 0.48 | 83.371 | 83.127 | 83.687 | -3648.00 | 1916341.00 |
1631 | 2010.11.23 18:10 | sell | 816 | 0.38 | 82.980 | 83.480 | 82.780 | |
1632 | 2010.11.23 19:05 | close | 816 | 0.38 | 83.004 | 83.480 | 82.780 | -912.00 | 1915429.00 |
1633 | 2010.12.01 16:45 | buy | 817 | 0.47 | 84.167 | 83.767 | 84.287 | |
1634 | 2010.12.01 17:00 | buy | 818 | 0.48 | 84.015 | 83.695 | 84.255 | |
1635 | 2010.12.01 17:40 | close | 817 | 0.47 | 84.114 | 83.767 | 84.287 | -2491.00 | 1912938.00 |
1636 | 2010.12.01 17:40 | close | 818 | 0.48 | 84.114 | 83.695 | 84.255 | 4752.00 | 1917690.00 |
1637 | 2010.12.02 19:35 | sell | 819 | 0.38 | 83.819 | 84.319 | 83.619 | |
1638 | 2010.12.02 20:00 | sell | 820 | 0.39 | 83.953 | 84.153 | 83.833 | |
1639 | 2010.12.02 21:05 | close | 819 | 0.38 | 83.858 | 84.319 | 83.619 | -1482.00 | 1916208.00 |
1640 | 2010.12.02 21:05 | close | 820 | 0.39 | 83.858 | 84.153 | 83.833 | 3705.00 | 1919913.00 |
1641 | 2011.01.11 18:25 | buy | 821 | 0.47 | 83.239 | 82.839 | 83.359 | |
1642 | 2011.01.11 19:00 | close | 821 | 0.47 | 83.283 | 82.839 | 83.359 | 2068.00 | 1921981.00 |
1643 | 2011.01.20 18:00 | buy | 822 | 0.48 | 82.880 | 82.480 | 83.000 | |
1644 | 2011.01.20 18:02 | close | 822 | 0.48 | 82.985 | 82.480 | 83.000 | 5040.00 | 1927021.00 |
1645 | 2011.02.02 18:05 | buy | 823 | 0.48 | 81.643 | 81.243 | 81.763 | |
1646 | 2011.02.02 18:25 | close | 823 | 0.48 | 81.697 | 81.243 | 81.763 | 2592.00 | 1929613.00 |
1647 | 2011.03.08 17:10 | buy | 824 | 0.48 | 82.664 | 82.264 | 82.784 | |
1648 | 2011.03.08 17:25 | close | 824 | 0.48 | 82.711 | 82.264 | 82.784 | 2256.00 | 1931869.00 |
1649 | 2011.03.17 12:45 | sell | 825 | 0.38 | 78.817 | 79.317 | 78.617 | |
1650 | 2011.03.17 13:22 | close | 825 | 0.38 | 78.687 | 79.317 | 78.617 | 4940.00 | 1936809.00 |
1651 | 2011.03.30 05:30 | buy | 826 | 0.48 | 82.831 | 82.431 | 82.951 | |
1652 | 2011.03.30 05:55 | close | 826 | 0.48 | 82.879 | 82.431 | 82.951 | 2304.00 | 1939113.00 |
1653 | 2011.03.31 00:20 | buy | 827 | 0.48 | 83.081 | 82.681 | 83.201 | |
1654 | 2011.03.31 00:45 | close | 827 | 0.48 | 83.099 | 82.681 | 83.201 | 864.00 | 1939977.00 |
1655 | 2011.04.05 23:25 | buy | 828 | 0.48 | 85.067 | 84.667 | 85.187 | |
1656 | 2011.04.06 00:15 | close | 828 | 0.48 | 85.052 | 84.667 | 85.187 | -720.00 | 1939257.00 |
1657 | 2011.04.06 03:25 | buy | 829 | 0.48 | 85.267 | 84.867 | 85.387 | |
1658 | 2011.04.06 03:40 | close | 829 | 0.48 | 85.332 | 84.867 | 85.387 | 3120.00 | 1942377.00 |
1659 | 2011.04.12 22:30 | sell | 830 | 0.38 | 83.746 | 84.246 | 83.546 | |
1660 | 2011.04.12 22:45 | close | 830 | 0.38 | 83.667 | 84.246 | 83.546 | 3002.00 | 1945379.00 |
1661 | 2011.04.25 03:40 | buy | 831 | 0.48 | 82.231 | 81.831 | 82.351 | |
1662 | 2011.04.25 05:25 | close | 831 | 0.48 | 82.146 | 81.831 | 82.351 | -4080.00 | 1941299.00 |
1663 | 2011.05.02 06:35 | buy | 832 | 0.48 | 81.460 | 81.060 | 81.580 | |
1664 | 2011.05.02 07:05 | close | 832 | 0.48 | 81.511 | 81.060 | 81.580 | 2448.00 | 1943747.00 |
1665 | 2011.05.05 13:50 | sell | 833 | 0.41 | 80.018 | 80.488 | 79.818 | |
1666 | 2011.05.05 15:05 | close | 833 | 0.41 | 79.964 | 80.488 | 79.818 | 2214.00 | 1945961.00 |
1667 | 2011.05.17 11:10 | buy | 834 | 0.48 | 81.639 | 81.239 | 81.759 | |
1668 | 2011.05.17 12:10 | close | 834 | 0.48 | 81.622 | 81.239 | 81.759 | -816.00 | 1945145.00 |
1669 | 2011.05.19 22:20 | sell | 835 | 0.38 | 81.682 | 82.182 | 81.482 | |
1670 | 2011.05.19 23:15 | close | 835 | 0.38 | 81.695 | 82.182 | 81.482 | -494.00 | 1944651.00 |
1671 | 2011.05.23 04:40 | buy | 836 | 0.48 | 81.914 | 81.514 | 82.034 | |
1672 | 2011.05.23 05:10 | close | 836 | 0.48 | 81.948 | 81.514 | 82.034 | 1632.00 | 1946283.00 |
1673 | 2011.05.26 16:00 | sell | 837 | 0.38 | 81.436 | 81.936 | 81.236 | |
1674 | 2011.05.26 16:18 | close | 837 | 0.38 | 81.365 | 81.936 | 81.236 | 2698.00 | 1948981.00 |
1675 | 2011.05.31 09:00 | buy | 838 | 0.48 | 81.506 | 81.106 | 81.626 | |
1676 | 2011.05.31 09:25 | close | 838 | 0.48 | 81.571 | 81.106 | 81.626 | 3120.00 | 1952101.00 |
1677 | 2011.06.01 17:00 | sell | 839 | 0.39 | 80.905 | 81.405 | 80.705 | |
1678 | 2011.06.01 17:50 | close | 839 | 0.39 | 80.901 | 81.405 | 80.705 | 156.00 | 1952257.00 |
1679 | 2011.06.09 03:50 | buy | 840 | 0.48 | 80.047 | 79.647 | 80.167 | |
1680 | 2011.06.09 05:00 | close | 840 | 0.48 | 80.052 | 79.647 | 80.167 | 240.00 | 1952497.00 |
1681 | 2011.06.27 03:45 | buy | 841 | 0.48 | 80.689 | 80.289 | 80.809 | |
1682 | 2011.06.27 03:58 | close | 841 | 0.48 | 80.716 | 80.289 | 80.809 | 1296.00 | 1953793.00 |
1683 | 2011.07.01 02:00 | buy | 842 | 0.48 | 80.739 | 80.339 | 80.859 | |
1684 | 2011.07.01 02:50 | close | 842 | 0.48 | 80.739 | 80.339 | 80.859 | 0.00 | 1953793.00 |
1685 | 2011.08.01 15:55 | sell | 843 | 0.39 | 76.870 | 77.370 | 76.670 | |
1686 | 2011.08.01 16:50 | close | 843 | 0.39 | 76.855 | 77.370 | 76.670 | 585.00 | 1954378.00 |
1687 | 2011.08.04 18:40 | sell | 844 | 0.39 | 78.943 | 79.443 | 78.743 | |
1688 | 2011.08.04 20:00 | sell | 845 | 0.40 | 79.079 | 79.279 | 78.959 | |
1689 | 2011.08.04 20:35 | close | 844 | 0.39 | 79.034 | 79.443 | 78.743 | -3549.00 | 1950829.00 |
1690 | 2011.08.04 20:35 | close | 845 | 0.40 | 79.034 | 79.279 | 78.959 | 1800.00 | 1952629.00 |
1691 | 2011.08.09 05:30 | sell | 846 | 0.39 | 77.347 | 77.847 | 77.147 | |
1692 | 2011.08.09 06:10 | close | 846 | 0.39 | 77.347 | 77.847 | 77.147 | 0.00 | 1952629.00 |
1693 | 2011.08.22 00:20 | buy | 847 | 0.48 | 76.778 | 76.378 | 76.898 | |
1694 | 2011.08.22 00:40 | close | 847 | 0.48 | 76.802 | 76.378 | 76.898 | 1152.00 | 1953781.00 |
1695 | 2011.08.22 00:55 | buy | 848 | 0.48 | 76.736 | 76.336 | 76.856 | |
1696 | 2011.08.22 01:05 | buy | 849 | 0.49 | 76.602 | 76.282 | 76.842 | |
1697 | 2011.08.22 02:02 | close | 848 | 0.48 | 76.687 | 76.336 | 76.856 | -2352.00 | 1951429.00 |
1698 | 2011.08.22 02:02 | close | 849 | 0.49 | 76.687 | 76.282 | 76.842 | 4165.00 | 1955594.00 |
1699 | 2011.08.29 17:20 | buy | 850 | 0.48 | 76.922 | 76.522 | 77.042 | |
1700 | 2011.08.29 18:51 | close | 850 | 0.48 | 76.905 | 76.522 | 77.042 | -816.00 | 1954778.00 |
1701 | 2011.09.01 04:00 | buy | 851 | 0.48 | 76.923 | 76.523 | 77.043 | |
1702 | 2011.09.01 05:55 | buy | 852 | 0.49 | 76.777 | 76.457 | 77.017 | |
1703 | 2011.09.01 06:00 | close | 851 | 0.48 | 76.769 | 76.523 | 77.043 | -7392.00 | 1947386.00 |
1704 | 2011.09.01 06:00 | close | 852 | 0.49 | 76.769 | 76.457 | 77.017 | -392.00 | 1946994.00 |
1705 | 2011.09.06 14:10 | buy | 853 | 0.48 | 77.353 | 76.953 | 77.473 | |
1706 | 2011.09.06 14:35 | buy | 854 | 0.49 | 77.210 | 76.890 | 77.450 | |
1707 | 2011.09.06 15:10 | close | 853 | 0.48 | 77.263 | 76.953 | 77.473 | -4320.00 | 1942674.00 |
1708 | 2011.09.06 15:10 | close | 854 | 0.49 | 77.263 | 76.890 | 77.450 | 2597.00 | 1945271.00 |
1709 | 2011.09.12 09:25 | sell | 855 | 0.38 | 76.986 | 77.486 | 76.786 | |
1710 | 2011.09.12 10:30 | close | 855 | 0.38 | 77.007 | 77.486 | 76.786 | -798.00 | 1944473.00 |
1711 | 2011.10.05 16:10 | buy | 856 | 0.48 | 76.852 | 76.452 | 76.972 | |
1712 | 2011.10.05 17:25 | close | 856 | 0.48 | 76.834 | 76.452 | 76.972 | -864.00 | 1943609.00 |
1713 | 2011.10.17 18:15 | sell | 857 | 0.38 | 76.830 | 77.330 | 76.630 | |
1714 | 2011.10.17 18:38 | close | 857 | 0.38 | 76.798 | 77.330 | 76.630 | 1216.00 | 1944825.00 |
1715 | 2011.11.01 07:00 | sell | 858 | 0.38 | 78.191 | 78.691 | 77.991 | |
1716 | 2011.11.01 07:12 | close | 858 | 0.38 | 78.124 | 78.691 | 77.991 | 2546.00 | 1947371.00 |
1717 | 2011.11.25 02:40 | buy | 859 | 0.48 | 77.319 | 76.919 | 77.439 | |
1718 | 2011.11.25 02:50 | close | 859 | 0.48 | 77.378 | 76.919 | 77.439 | 2832.00 | 1950203.00 |
1719 | 2011.11.28 17:05 | buy | 860 | 0.48 | 77.996 | 77.596 | 78.116 | |
1720 | 2011.11.28 18:00 | close | 860 | 0.48 | 77.977 | 77.596 | 78.116 | -912.00 | 1949291.00 |
1721 | 2012.01.24 11:05 | buy | 861 | 0.48 | 77.263 | 76.863 | 77.383 | |
1722 | 2012.01.24 11:30 | close | 861 | 0.48 | 77.306 | 76.863 | 77.383 | 2064.00 | 1951355.00 |
1723 | 2012.01.24 16:05 | buy | 862 | 0.48 | 77.686 | 77.286 | 77.806 | |
1724 | 2012.01.24 16:35 | close | 862 | 0.48 | 77.722 | 77.286 | 77.806 | 1728.00 | 1953083.00 |
1725 | 2012.02.16 11:50 | buy | 863 | 0.48 | 78.757 | 78.357 | 78.877 | |
1726 | 2012.02.16 12:20 | close | 863 | 0.48 | 78.772 | 78.357 | 78.877 | 720.00 | 1953803.00 |
1727 | 2012.02.20 00:10 | buy | 864 | 0.48 | 79.685 | 79.285 | 79.805 | |
1728 | 2012.02.20 01:10 | buy | 865 | 0.49 | 79.562 | 79.242 | 79.802 | |
1729 | 2012.02.20 02:10 | close | 864 | 0.48 | 79.513 | 79.285 | 79.805 | -8256.00 | 1945547.00 |
1730 | 2012.02.20 02:10 | close | 865 | 0.49 | 79.513 | 79.242 | 79.802 | -2401.00 | 1943146.00 |
1731 | 2012.02.27 00:10 | buy | 866 | 0.48 | 81.253 | 80.853 | 81.373 | |
1732 | 2012.02.27 00:35 | buy | 867 | 0.49 | 81.114 | 80.794 | 81.354 | |
1733 | 2012.02.27 00:58 | close | 867 | 0.49 | 81.339 | 80.794 | 81.354 | 11025.00 | 1954171.00 |
1734 | 2012.02.27 01:00 | close | 866 | 0.48 | 81.328 | 80.853 | 81.373 | 3600.00 | 1957771.00 |
1735 | 2012.02.27 16:10 | sell | 868 | 0.39 | 80.531 | 81.031 | 80.331 | |
1736 | 2012.02.27 16:20 | close | 868 | 0.39 | 80.466 | 81.031 | 80.331 | 2535.00 | 1960306.00 |
1737 | 2012.03.20 11:15 | buy | 869 | 0.49 | 83.634 | 83.234 | 83.754 | |
1738 | 2012.03.20 11:34 | close | 869 | 0.49 | 83.739 | 83.234 | 83.754 | 5145.00 | 1965451.00 |
1739 | 2012.03.21 22:35 | sell | 870 | 0.39 | 83.451 | 83.951 | 83.251 | |
1740 | 2012.03.21 22:50 | close | 870 | 0.39 | 83.432 | 83.951 | 83.251 | 741.00 | 1966192.00 |
1741 | 2012.03.22 18:40 | sell | 871 | 0.39 | 82.567 | 83.067 | 82.367 | |
1742 | 2012.03.22 19:08 | close | 871 | 0.39 | 82.500 | 83.067 | 82.367 | 2613.00 | 1968805.00 |
1743 | 2012.03.22 22:25 | sell | 872 | 0.41 | 82.628 | 83.098 | 82.428 | |
1744 | 2012.03.22 23:05 | close | 872 | 0.41 | 82.620 | 83.098 | 82.428 | 328.00 | 1969133.00 |
1745 | 2012.03.26 03:10 | buy | 873 | 0.49 | 82.711 | 82.311 | 82.831 | |
1746 | 2012.03.26 04:10 | close | 873 | 0.49 | 82.674 | 82.311 | 82.831 | -1813.00 | 1967320.00 |
1747 | 2012.03.27 15:25 | buy | 874 | 0.49 | 83.067 | 82.667 | 83.187 | |
1748 | 2012.03.27 15:35 | close | 874 | 0.49 | 83.143 | 82.667 | 83.187 | 3724.00 | 1971044.00 |
1749 | 2012.05.02 07:55 | buy | 875 | 0.49 | 80.363 | 79.963 | 80.483 | |
1750 | 2012.05.02 09:10 | close | 875 | 0.49 | 80.329 | 79.963 | 80.483 | -1666.00 | 1969378.00 |
1751 | 2012.06.05 15:45 | buy | 876 | 0.49 | 78.602 | 78.202 | 78.722 | |
1752 | 2012.06.05 16:05 | close | 876 | 0.49 | 78.627 | 78.202 | 78.722 | 1225.00 | 1970603.00 |
1753 | 2012.06.06 09:15 | buy | 877 | 0.49 | 79.066 | 78.666 | 79.186 | |
1754 | 2012.06.06 09:35 | close | 877 | 0.49 | 79.085 | 78.666 | 79.186 | 931.00 | 1971534.00 |
1755 | 2012.06.07 14:20 | buy | 878 | 0.49 | 79.551 | 79.151 | 79.671 | |
1756 | 2012.06.07 14:27 | close | 878 | 0.49 | 79.656 | 79.151 | 79.671 | 5145.00 | 1976679.00 |
1757 | 2012.07.05 14:40 | buy | 879 | 0.49 | 79.920 | 79.520 | 80.040 | |
1758 | 2012.07.05 14:55 | close | 879 | 0.49 | 79.956 | 79.520 | 80.040 | 1764.00 | 1978443.00 |
1759 | 2012.08.09 15:05 | buy | 880 | 0.49 | 78.674 | 78.274 | 78.794 | |
1760 | 2012.08.09 16:05 | close | 880 | 0.49 | 78.669 | 78.274 | 78.794 | -245.00 | 1978198.00 |
1761 | 2012.08.14 14:35 | buy | 881 | 0.49 | 78.751 | 78.351 | 78.871 | |
1762 | 2012.08.14 15:00 | close | 881 | 0.49 | 78.797 | 78.351 | 78.871 | 2254.00 | 1980452.00 |
1763 | 2012.09.19 07:20 | buy | 882 | 0.49 | 78.967 | 78.567 | 79.087 | |
1764 | 2012.09.19 07:37 | close | 882 | 0.49 | 79.072 | 78.567 | 79.087 | 5145.00 | 1985597.00 |
1765 | 2012.10.30 13:20 | sell | 883 | 0.39 | 79.482 | 79.982 | 79.282 | |
1766 | 2012.10.30 14:10 | sell | 884 | 0.41 | 79.630 | 79.830 | 79.510 | |
1767 | 2012.10.30 15:05 | close | 883 | 0.39 | 79.578 | 79.982 | 79.282 | -3744.00 | 1981853.00 |
1768 | 2012.10.30 15:05 | close | 884 | 0.41 | 79.578 | 79.830 | 79.510 | 2132.00 | 1983985.00 |
1769 | 2012.11.21 12:15 | buy | 885 | 0.49 | 82.267 | 81.867 | 82.387 | |
1770 | 2012.11.21 12:25 | close | 885 | 0.49 | 82.325 | 81.867 | 82.387 | 2842.00 | 1986827.00 |
1771 | 2012.12.05 04:50 | buy | 886 | 0.49 | 82.187 | 81.787 | 82.307 | |
1772 | 2012.12.05 05:25 | close | 886 | 0.49 | 82.198 | 81.787 | 82.307 | 539.00 | 1987366.00 |
1773 | 2012.12.12 19:40 | buy | 887 | 0.49 | 83.118 | 82.718 | 83.238 | |
1774 | 2012.12.12 19:50 | close | 887 | 0.49 | 83.170 | 82.718 | 83.238 | 2548.00 | 1989914.00 |
1775 | 2012.12.13 06:35 | buy | 888 | 0.49 | 83.579 | 83.179 | 83.699 | |
1776 | 2012.12.13 07:00 | close | 888 | 0.49 | 83.598 | 83.179 | 83.699 | 931.00 | 1990845.00 |
1777 | 2013.01.16 07:00 | sell | 889 | 0.39 | 88.270 | 88.770 | 88.070 | |
1778 | 2013.01.16 07:30 | close | 889 | 0.39 | 88.204 | 88.770 | 88.070 | 2574.00 | 1993419.00 |
1779 | 2013.01.22 13:30 | sell | 890 | 0.39 | 88.827 | 89.327 | 88.627 | |
1780 | 2013.01.22 14:15 | sell | 891 | 0.41 | 88.971 | 89.171 | 88.851 | |
1781 | 2013.01.22 14:27 | close | 891 | 0.41 | 88.859 | 89.171 | 88.851 | 4592.00 | 1998011.00 |
1782 | 2013.01.22 14:30 | close | 890 | 0.39 | 88.860 | 89.327 | 88.627 | -1287.00 | 1996724.00 |
1783 | 2013.01.24 18:10 | buy | 892 | 0.49 | 89.959 | 89.559 | 90.079 | |
1784 | 2013.01.24 19:10 | close | 892 | 0.49 | 89.958 | 89.559 | 90.079 | -49.00 | 1996675.00 |
1785 | 2013.01.30 13:35 | buy | 893 | 0.49 | 91.113 | 90.713 | 91.233 | |
1786 | 2013.01.30 13:41 | close | 893 | 0.49 | 91.218 | 90.713 | 91.233 | 5145.00 | 2001820.00 |
1787 | 2013.01.30 15:10 | buy | 894 | 0.50 | 91.091 | 90.691 | 91.211 | |
1788 | 2013.01.30 16:00 | close | 894 | 0.50 | 91.065 | 90.691 | 91.211 | -1300.00 | 2000520.00 |
1789 | 2013.02.01 00:30 | buy | 895 | 0.50 | 91.632 | 91.232 | 91.752 | |
1790 | 2013.02.01 00:45 | close | 895 | 0.50 | 91.692 | 91.232 | 91.752 | 3000.00 | 2003520.00 |
1791 | 2013.02.04 10:45 | buy | 896 | 0.50 | 92.939 | 92.539 | 93.059 | |
1792 | 2013.02.04 11:45 | close | 896 | 0.50 | 92.908 | 92.539 | 93.059 | -1550.00 | 2001970.00 |
1793 | 2013.02.11 13:40 | buy | 897 | 0.50 | 93.331 | 92.931 | 93.451 | |
1794 | 2013.02.11 14:15 | close | 897 | 0.50 | 93.392 | 92.931 | 93.451 | 3050.00 | 2005020.00 |
1795 | 2013.02.12 11:50 | buy | 898 | 0.50 | 94.149 | 93.749 | 94.269 | |
1796 | 2013.02.12 12:00 | close | 898 | 0.50 | 94.225 | 93.749 | 94.269 | 3800.00 | 2008820.00 |
1797 | 2013.02.12 18:05 | sell | 899 | 0.40 | 93.526 | 94.026 | 93.326 | |
1798 | 2013.02.12 18:55 | close | 899 | 0.40 | 93.447 | 94.026 | 93.326 | 3160.00 | 2011980.00 |
1799 | 2013.02.12 19:05 | sell | 900 | 0.40 | 93.570 | 94.070 | 93.370 | |
1800 | 2013.02.12 19:25 | close | 900 | 0.40 | 93.497 | 94.070 | 93.370 | 2920.00 | 2014900.00 |
1801 | 2013.02.13 06:00 | sell | 901 | 0.42 | 93.100 | 93.570 | 92.900 | |
1802 | 2013.02.13 06:35 | close | 901 | 0.42 | 93.081 | 93.570 | 92.900 | 798.00 | 2015698.00 |
1803 | 2013.02.14 03:40 | buy | 902 | 0.50 | 93.410 | 93.010 | 93.530 | |
1804 | 2013.02.14 03:47 | close | 902 | 0.50 | 93.481 | 93.010 | 93.530 | 3550.00 | 2019248.00 |
1805 | 2013.02.18 05:00 | buy | 903 | 0.50 | 94.064 | 93.664 | 94.184 | |
1806 | 2013.02.18 05:50 | buy | 904 | 0.50 | 93.884 | 93.564 | 94.124 | |
1807 | 2013.02.18 06:15 | close | 903 | 0.50 | 93.969 | 93.664 | 94.184 | -4750.00 | 2014498.00 |
1808 | 2013.02.18 06:15 | close | 904 | 0.50 | 93.969 | 93.564 | 94.124 | 4250.00 | 2018748.00 |
1809 | 2013.02.25 15:30 | buy | 905 | 0.50 | 93.920 | 93.520 | 94.040 | |
1810 | 2013.02.25 15:40 | buy | 906 | 0.50 | 93.799 | 93.479 | 94.039 | |
1811 | 2013.02.25 16:38 | s/l | 905 | 0.50 | 93.520 | 93.520 | 94.040 | -20000.00 | 1998748.00 |
1812 | 2013.02.25 16:38 | close | 906 | 0.50 | 93.520 | 93.479 | 94.039 | -13950.00 | 1984798.00 |
1813 | 2013.02.26 08:25 | sell | 907 | 0.39 | 92.071 | 92.571 | 91.871 | |
1814 | 2013.02.26 09:00 | close | 907 | 0.39 | 92.016 | 92.571 | 91.871 | 2145.00 | 1986943.00 |
1815 | 2013.03.12 00:50 | buy | 908 | 0.49 | 96.531 | 96.131 | 96.651 | |
1816 | 2013.03.12 01:20 | close | 908 | 0.49 | 96.566 | 96.131 | 96.651 | 1715.00 | 1988658.00 |
1817 | 2013.03.12 12:15 | sell | 909 | 0.39 | 96.077 | 96.577 | 95.877 | |
1818 | 2013.03.12 13:00 | close | 909 | 0.39 | 96.024 | 96.577 | 95.877 | 2067.00 | 1990725.00 |
1819 | 2013.03.14 10:30 | buy | 910 | 0.49 | 96.313 | 95.913 | 96.433 | |
1820 | 2013.03.14 10:50 | close | 910 | 0.49 | 96.356 | 95.913 | 96.433 | 2107.00 | 1992832.00 |
1821 | 2013.03.19 04:00 | buy | 911 | 0.49 | 95.564 | 95.164 | 95.684 | |
1822 | 2013.03.19 04:35 | close | 911 | 0.49 | 95.599 | 95.164 | 95.684 | 1715.00 | 1994547.00 |
1823 | 2013.03.21 15:45 | sell | 912 | 0.39 | 95.368 | 95.868 | 95.168 | |
1824 | 2013.03.21 15:55 | close | 912 | 0.39 | 95.245 | 95.868 | 95.168 | 4797.00 | 1999344.00 |
1825 | 2013.04.01 10:20 | sell | 913 | 0.39 | 93.668 | 94.168 | 93.468 | |
1826 | 2013.04.01 11:30 | sell | 914 | 0.41 | 93.829 | 94.029 | 93.709 | |
1827 | 2013.04.01 11:50 | close | 913 | 0.39 | 93.731 | 94.168 | 93.468 | -2457.00 | 1996887.00 |
1828 | 2013.04.01 11:50 | close | 914 | 0.41 | 93.731 | 94.029 | 93.709 | 4018.00 | 2000905.00 |
1829 | 2013.04.08 09:15 | buy | 915 | 0.50 | 98.655 | 98.255 | 98.775 | |
1830 | 2013.04.08 09:20 | close | 915 | 0.50 | 98.760 | 98.255 | 98.775 | 5250.00 | 2006155.00 |
1831 | 2013.04.08 16:50 | buy | 916 | 0.50 | 98.760 | 98.360 | 98.880 | |
1832 | 2013.04.08 17:01 | close | 916 | 0.50 | 98.864 | 98.360 | 98.880 | 5200.00 | 2011355.00 |
1833 | 2013.04.09 08:15 | sell | 917 | 0.44 | 99.209 | 99.659 | 99.009 | |
1834 | 2013.04.09 08:20 | close | 917 | 0.44 | 99.062 | 99.659 | 99.009 | 6468.00 | 2017823.00 |
1835 | 2013.04.10 12:25 | buy | 918 | 0.50 | 99.174 | 98.774 | 99.294 | |
1836 | 2013.04.10 12:28 | close | 918 | 0.50 | 99.278 | 98.774 | 99.294 | 5200.00 | 2023023.00 |
1837 | 2013.04.11 07:10 | buy | 919 | 0.50 | 99.614 | 99.214 | 99.734 | |
1838 | 2013.04.11 07:30 | close | 919 | 0.50 | 99.650 | 99.214 | 99.734 | 1800.00 | 2024823.00 |
1839 | 2013.04.15 00:20 | sell | 920 | 0.41 | 98.560 | 99.050 | 98.360 | |
1840 | 2013.04.15 00:35 | sell | 921 | 0.42 | 98.686 | 98.886 | 98.566 | |
1841 | 2013.04.15 00:57 | close | 921 | 0.42 | 98.574 | 98.886 | 98.566 | 4704.00 | 2029527.00 |
1842 | 2013.04.15 00:57 | close | 920 | 0.41 | 98.512 | 99.050 | 98.360 | 1968.00 | 2031495.00 |
1843 | 2013.04.15 05:45 | sell | 922 | 0.40 | 98.164 | 98.664 | 97.964 | |
1844 | 2013.04.15 06:00 | close | 922 | 0.40 | 98.050 | 98.664 | 97.964 | 4560.00 | 2036055.00 |
1845 | 2013.04.15 23:10 | sell | 923 | 0.40 | 97.087 | 97.587 | 96.887 | |
1846 | 2013.04.15 23:20 | close | 923 | 0.40 | 96.900 | 97.587 | 96.887 | 7480.00 | 2043535.00 |
1847 | 2013.04.16 01:15 | sell | 924 | 0.40 | 97.062 | 97.562 | 96.862 | |
1848 | 2013.04.16 01:55 | close | 924 | 0.40 | 96.940 | 97.562 | 96.862 | 4880.00 | 2048415.00 |
1849 | 2013.04.16 14:10 | buy | 925 | 0.51 | 97.930 | 97.530 | 98.050 | |
1850 | 2013.04.16 14:20 | buy | 926 | 0.51 | 97.791 | 97.471 | 98.031 | |
1851 | 2013.04.16 15:15 | close | 925 | 0.51 | 97.863 | 97.530 | 98.050 | -3417.00 | 2044998.00 |
1852 | 2013.04.16 15:15 | close | 926 | 0.51 | 97.863 | 97.471 | 98.031 | 3672.00 | 2048670.00 |
1853 | 2013.04.17 04:20 | buy | 927 | 0.51 | 98.099 | 97.699 | 98.219 | |
1854 | 2013.04.17 04:30 | close | 927 | 0.51 | 98.152 | 97.699 | 98.219 | 2703.00 | 2051373.00 |
1855 | 2013.04.18 05:10 | buy | 928 | 0.51 | 98.049 | 97.649 | 98.169 | |
1856 | 2013.04.18 05:35 | buy | 929 | 0.51 | 97.865 | 97.545 | 98.105 | |
1857 | 2013.04.18 06:00 | close | 928 | 0.51 | 98.012 | 97.649 | 98.169 | -1887.00 | 2049486.00 |
1858 | 2013.04.18 06:00 | close | 929 | 0.51 | 98.012 | 97.545 | 98.105 | 7497.00 | 2056983.00 |
1859 | 2013.04.22 00:05 | buy | 930 | 0.51 | 99.764 | 99.364 | 99.884 | |
1860 | 2013.04.22 00:34 | close | 930 | 0.51 | 99.842 | 99.364 | 99.884 | 3978.00 | 2060961.00 |
1861 | 2013.04.24 01:05 | buy | 931 | 0.51 | 99.544 | 99.144 | 99.664 | |
1862 | 2013.04.24 01:25 | close | 931 | 0.51 | 99.620 | 99.144 | 99.664 | 3876.00 | 2064837.00 |
1863 | 2013.05.13 00:20 | buy | 932 | 0.51 | 101.827 | 101.427 | 101.947 | |
1864 | 2013.05.13 00:40 | close | 932 | 0.51 | 101.914 | 101.427 | 101.947 | 4437.00 | 2069274.00 |
1865 | 2013.05.15 17:55 | buy | 933 | 0.51 | 102.325 | 101.925 | 102.445 | |
1866 | 2013.05.15 18:25 | buy | 934 | 0.51 | 102.186 | 101.866 | 102.426 | |
1867 | 2013.05.15 18:55 | close | 933 | 0.51 | 102.297 | 101.925 | 102.445 | -1428.00 | 2067846.00 |
1868 | 2013.05.15 18:55 | close | 934 | 0.51 | 102.297 | 101.866 | 102.426 | 5661.00 | 2073507.00 |
1869 | 2013.05.22 10:00 | buy | 935 | 0.51 | 102.789 | 102.389 | 102.909 | |
1870 | 2013.05.22 10:05 | close | 935 | 0.51 | 102.846 | 102.389 | 102.909 | 2907.00 | 2076414.00 |
1871 | 2013.05.22 18:15 | buy | 936 | 0.51 | 103.165 | 102.765 | 103.285 | |
1872 | 2013.05.22 18:18 | close | 936 | 0.51 | 103.269 | 102.765 | 103.285 | 5304.00 | 2081718.00 |
1873 | 2013.05.30 08:00 | sell | 937 | 0.41 | 100.836 | 101.336 | 100.636 | |
1874 | 2013.05.30 08:10 | close | 937 | 0.41 | 100.766 | 101.336 | 100.636 | 2870.00 | 2084588.00 |
1875 | 2013.05.30 10:10 | sell | 938 | 0.41 | 100.881 | 101.381 | 100.681 | |
1876 | 2013.05.30 10:25 | close | 938 | 0.41 | 101.243 | 101.381 | 100.681 | -14842.00 | 2069746.00 |
1877 | 2013.06.04 09:45 | buy | 939 | 0.51 | 100.162 | 99.762 | 100.282 | |
1878 | 2013.06.04 10:05 | close | 939 | 0.51 | 100.266 | 99.762 | 100.282 | 5304.00 | 2075050.00 |
1879 | 2013.06.04 15:05 | buy | 940 | 0.51 | 100.064 | 99.664 | 100.184 | |
1880 | 2013.06.04 15:22 | close | 940 | 0.51 | 100.168 | 99.664 | 100.184 | 5304.00 | 2080354.00 |
1881 | 2013.06.05 08:35 | sell | 941 | 0.41 | 99.872 | 100.372 | 99.672 | |
1882 | 2013.06.05 09:10 | close | 941 | 0.41 | 99.836 | 100.372 | 99.672 | 1476.00 | 2081830.00 |
1883 | 2013.06.05 17:30 | sell | 942 | 0.41 | 99.340 | 99.840 | 99.140 | |
1884 | 2013.06.05 17:55 | close | 942 | 0.41 | 99.261 | 99.840 | 99.140 | 3239.00 | 2085069.00 |
1885 | 2013.06.10 15:30 | buy | 943 | 0.52 | 98.796 | 98.396 | 98.916 | |
1886 | 2013.06.10 15:36 | close | 943 | 0.52 | 98.900 | 98.396 | 98.916 | 5408.00 | 2090477.00 |
1887 | 2013.06.10 15:55 | buy | 944 | 0.52 | 98.773 | 98.373 | 98.893 | |
1888 | 2013.06.10 15:57 | close | 944 | 0.52 | 98.878 | 98.373 | 98.893 | 5460.00 | 2095937.00 |
1889 | 2013.06.11 13:00 | sell | 945 | 0.41 | 97.184 | 97.684 | 96.984 | |
1890 | 2013.06.11 13:09 | close | 945 | 0.41 | 96.992 | 97.684 | 96.984 | 7872.00 | 2103809.00 |
1891 | 2013.06.11 22:50 | sell | 946 | 0.42 | 96.232 | 96.732 | 96.032 | |
1892 | 2013.06.11 23:00 | close | 946 | 0.42 | 96.119 | 96.732 | 96.032 | 4746.00 | 2108555.00 |
1893 | 2013.06.13 09:05 | sell | 947 | 0.42 | 94.387 | 94.887 | 94.187 | |
1894 | 2013.06.13 09:45 | close | 947 | 0.42 | 94.315 | 94.887 | 94.187 | 3024.00 | 2111579.00 |
1895 | 2013.06.20 18:45 | buy | 948 | 0.52 | 97.478 | 97.078 | 97.598 | |
1896 | 2013.06.20 19:00 | buy | 949 | 0.52 | 97.243 | 96.923 | 97.483 | |
1897 | 2013.06.20 19:26 | close | 949 | 0.52 | 97.468 | 96.923 | 97.483 | 11700.00 | 2123279.00 |
1898 | 2013.06.20 19:30 | close | 948 | 0.52 | 97.442 | 97.078 | 97.598 | -1872.00 | 2121407.00 |
1899 | 2013.06.24 01:35 | buy | 950 | 0.53 | 98.151 | 97.751 | 98.271 | |
1900 | 2013.06.24 01:49 | close | 950 | 0.53 | 98.256 | 97.751 | 98.271 | 5565.00 | 2126972.00 |
1901 | 2013.06.25 10:30 | sell | 951 | 0.42 | 97.425 | 97.925 | 97.225 | |
1902 | 2013.06.25 11:05 | close | 951 | 0.42 | 97.391 | 97.925 | 97.225 | 1428.00 | 2128400.00 |
1903 | 2013.06.26 00:25 | buy | 952 | 0.53 | 97.956 | 97.556 | 98.076 | |
1904 | 2013.06.26 00:31 | close | 952 | 0.53 | 98.060 | 97.556 | 98.076 | 5512.00 | 2133912.00 |
1905 | 2013.06.27 09:15 | buy | 953 | 0.53 | 98.043 | 97.643 | 98.163 | |
1906 | 2013.06.27 09:45 | close | 953 | 0.53 | 98.097 | 97.643 | 98.163 | 2862.00 | 2136774.00 |
1907 | 2013.06.27 16:30 | buy | 954 | 0.53 | 98.208 | 97.808 | 98.328 | |
1908 | 2013.06.27 17:10 | close | 954 | 0.53 | 98.276 | 97.808 | 98.328 | 3604.00 | 2140378.00 |
1909 | 2013.07.02 18:15 | buy | 955 | 0.53 | 100.576 | 100.176 | 100.696 | |
1910 | 2013.07.02 18:55 | close | 955 | 0.53 | 100.597 | 100.176 | 100.696 | 1113.00 | 2141491.00 |
1911 | 2013.07.03 15:45 | sell | 956 | 0.42 | 99.824 | 100.324 | 99.624 | |
1912 | 2013.07.03 16:25 | sell | 957 | 0.43 | 99.943 | 100.143 | 99.823 | |
1913 | 2013.07.03 16:49 | s/l | 957 | 0.43 | 100.143 | 100.143 | 99.823 | -8600.00 | 2132891.00 |
1914 | 2013.07.03 17:25 | close | 956 | 0.42 | 100.006 | 100.324 | 99.624 | -7644.00 | 2125247.00 |
1915 | 2013.07.08 10:00 | buy | 958 | 0.53 | 101.196 | 100.796 | 101.316 | |
1916 | 2013.07.08 11:10 | close | 958 | 0.53 | 101.207 | 100.796 | 101.316 | 583.00 | 2125830.00 |
1917 | 2013.07.10 12:40 | sell | 959 | 0.42 | 100.253 | 100.753 | 100.053 | |
1918 | 2013.07.10 13:25 | sell | 960 | 0.43 | 100.353 | 100.553 | 100.233 | |
1919 | 2013.07.10 14:13 | close | 959 | 0.42 | 100.332 | 100.753 | 100.053 | -3318.00 | 2122512.00 |
1920 | 2013.07.10 14:13 | close | 960 | 0.43 | 100.332 | 100.553 | 100.233 | 903.00 | 2123415.00 |
1921 | 2013.07.11 06:55 | sell | 961 | 0.42 | 99.023 | 99.523 | 98.823 | |
1922 | 2013.07.11 07:10 | sell | 962 | 0.43 | 99.131 | 99.331 | 99.011 | |
1923 | 2013.07.11 07:25 | s/l | 962 | 0.43 | 99.331 | 99.331 | 99.011 | -8600.00 | 2114815.00 |
1924 | 2013.07.11 07:40 | sell | 963 | 0.43 | 99.167 | 99.367 | 99.047 | |
1925 | 2013.07.11 07:45 | close | 963 | 0.43 | 99.054 | 99.367 | 99.047 | 4859.00 | 2119674.00 |
1926 | 2013.07.11 08:05 | sell | 964 | 0.43 | 99.206 | 99.406 | 99.086 | |
1927 | 2013.07.11 08:30 | close | 961 | 0.42 | 99.198 | 99.523 | 98.823 | -7350.00 | 2112324.00 |
1928 | 2013.07.11 08:30 | close | 964 | 0.43 | 99.198 | 99.406 | 99.086 | 344.00 | 2112668.00 |
1929 | 2013.07.18 17:40 | buy | 965 | 0.52 | 100.477 | 100.077 | 100.597 | |
1930 | 2013.07.18 18:00 | close | 965 | 0.52 | 100.519 | 100.077 | 100.597 | 2184.00 | 2114852.00 |
1931 | 2013.07.22 06:20 | sell | 966 | 0.42 | 100.117 | 100.617 | 99.917 | |
1932 | 2013.07.22 07:00 | close | 966 | 0.42 | 100.088 | 100.617 | 99.917 | 1218.00 | 2116070.00 |
1933 | 2013.07.23 22:30 | sell | 967 | 0.42 | 99.551 | 100.051 | 99.351 | |
1934 | 2013.07.23 22:45 | close | 967 | 0.42 | 99.514 | 100.051 | 99.351 | 1554.00 | 2117624.00 |
1935 | 2013.07.24 04:40 | buy | 968 | 0.52 | 99.643 | 99.243 | 99.763 | |
1936 | 2013.07.24 04:55 | close | 968 | 0.52 | 99.688 | 99.243 | 99.763 | 2340.00 | 2119964.00 |
1937 | 2013.07.24 10:15 | buy | 969 | 0.52 | 99.995 | 99.595 | 100.115 | |
1938 | 2013.07.24 11:00 | close | 969 | 0.52 | 100.046 | 99.595 | 100.115 | 2652.00 | 2122616.00 |
1939 | 2013.07.31 18:10 | buy | 970 | 0.53 | 98.150 | 97.750 | 98.270 | |
1940 | 2013.07.31 18:12 | close | 970 | 0.53 | 98.254 | 97.750 | 98.270 | 5512.00 | 2128128.00 |
1941 | 2013.08.01 01:05 | sell | 971 | 0.42 | 97.915 | 98.415 | 97.715 | |
1942 | 2013.08.01 01:30 | sell | 972 | 0.43 | 98.041 | 98.241 | 97.921 | |
1943 | 2013.08.01 02:19 | s/l | 972 | 0.43 | 98.241 | 98.241 | 97.921 | -8600.00 | 2119528.00 |
1944 | 2013.08.01 03:05 | close | 971 | 0.42 | 98.218 | 98.415 | 97.715 | -12726.00 | 2106802.00 |
1945 | 2013.08.05 11:00 | sell | 973 | 0.46 | 98.514 | 98.964 | 98.314 | |
1946 | 2013.08.05 11:33 | close | 973 | 0.46 | 98.451 | 98.964 | 98.314 | 2898.00 | 2109700.00 |
1947 | 2013.08.08 12:25 | sell | 974 | 0.43 | 96.376 | 96.856 | 96.176 | |
1948 | 2013.08.08 12:33 | close | 974 | 0.43 | 96.302 | 96.856 | 96.176 | 3182.00 | 2112882.00 |
1949 | 2013.08.08 22:05 | buy | 975 | 0.52 | 96.591 | 96.191 | 96.711 | |
1950 | 2013.08.08 22:25 | close | 975 | 0.52 | 96.625 | 96.191 | 96.711 | 1768.00 | 2114650.00 |
1951 | 2013.08.13 01:40 | buy | 976 | 0.52 | 97.206 | 96.806 | 97.326 | |
1952 | 2013.08.13 02:20 | close | 976 | 0.52 | 97.278 | 96.806 | 97.326 | 3744.00 | 2118394.00 |
1953 | 2013.08.14 07:20 | buy | 977 | 0.52 | 98.180 | 97.780 | 98.300 | |
1954 | 2013.08.14 07:35 | buy | 978 | 0.52 | 98.056 | 97.736 | 98.296 | |
1955 | 2013.08.14 08:05 | close | 977 | 0.52 | 98.224 | 97.780 | 98.300 | 2288.00 | 2120682.00 |
1956 | 2013.08.14 08:05 | close | 978 | 0.52 | 98.224 | 97.736 | 98.296 | 8736.00 | 2129418.00 |
1957 | 2013.08.19 12:35 | buy | 979 | 0.53 | 97.875 | 97.475 | 97.995 | |
1958 | 2013.08.19 12:50 | close | 979 | 0.53 | 97.944 | 97.475 | 97.995 | 3657.00 | 2133075.00 |
1959 | 2013.08.19 13:15 | buy | 980 | 0.53 | 97.868 | 97.468 | 97.988 | |
1960 | 2013.08.19 13:38 | close | 980 | 0.53 | 97.950 | 97.468 | 97.988 | 4346.00 | 2137421.00 |
1961 | 2013.08.20 09:10 | sell | 981 | 0.42 | 97.332 | 97.832 | 97.132 | |
1962 | 2013.08.20 10:05 | close | 981 | 0.42 | 97.285 | 97.832 | 97.132 | 1974.00 | 2139395.00 |
1963 | 2013.08.22 03:35 | buy | 982 | 0.53 | 98.104 | 97.704 | 98.224 | |
1964 | 2013.08.22 04:10 | close | 982 | 0.53 | 98.182 | 97.704 | 98.224 | 4134.00 | 2143529.00 |
1965 | 2013.08.28 16:25 | buy | 983 | 0.53 | 97.606 | 97.206 | 97.726 | |
1966 | 2013.08.28 16:30 | close | 983 | 0.53 | 97.670 | 97.206 | 97.726 | 3392.00 | 2146921.00 |
1967 | 2013.09.03 15:25 | buy | 984 | 0.53 | 99.633 | 99.233 | 99.753 | |
1968 | 2013.09.03 15:50 | buy | 985 | 0.53 | 99.496 | 99.176 | 99.736 | |
1969 | 2013.09.03 17:25 | close | 984 | 0.53 | 99.293 | 99.233 | 99.753 | -18020.00 | 2128901.00 |
1970 | 2013.09.03 17:25 | close | 985 | 0.53 | 99.293 | 99.176 | 99.736 | -10759.00 | 2118142.00 |
1971 | 2013.09.05 09:45 | buy | 986 | 0.52 | 99.783 | 99.383 | 99.903 | |
1972 | 2013.09.05 09:58 | close | 986 | 0.52 | 99.888 | 99.383 | 99.903 | 5460.00 | 2123602.00 |
1973 | 2013.09.16 04:35 | sell | 987 | 0.46 | 98.921 | 99.381 | 98.721 | |
1974 | 2013.09.16 05:28 | close | 987 | 0.46 | 98.904 | 99.381 | 98.721 | 782.00 | 2124384.00 |
1975 | 2013.09.18 22:10 | sell | 988 | 0.42 | 98.198 | 98.698 | 97.998 | |
1976 | 2013.09.18 23:30 | close | 988 | 0.42 | 98.203 | 98.698 | 97.998 | -210.00 | 2124174.00 |
1977 | 2013.09.24 09:20 | buy | 989 | 0.53 | 99.004 | 98.604 | 99.124 | |
1978 | 2013.09.24 09:55 | buy | 990 | 0.52 | 98.868 | 98.548 | 99.108 | |
1979 | 2013.09.24 10:40 | close | 989 | 0.53 | 98.844 | 98.604 | 99.124 | -8480.00 | 2115694.00 |
1980 | 2013.09.24 10:40 | close | 990 | 0.52 | 98.844 | 98.548 | 99.108 | -1248.00 | 2114446.00 |
1981 | 2013.10.01 09:10 | sell | 991 | 0.42 | 98.149 | 98.649 | 97.949 | |
1982 | 2013.10.01 09:12 | close | 991 | 0.42 | 97.977 | 98.649 | 97.949 | 7224.00 | 2121670.00 |
1983 | 2013.10.10 15:10 | buy | 992 | 0.53 | 97.991 | 97.591 | 98.111 | |
1984 | 2013.10.10 15:40 | close | 992 | 0.53 | 98.081 | 97.591 | 98.111 | 4770.00 | 2126440.00 |
1985 | 2013.10.16 17:20 | buy | 993 | 0.53 | 98.790 | 98.390 | 98.910 | |
1986 | 2013.10.16 17:55 | buy | 994 | 0.53 | 98.653 | 98.333 | 98.893 | |
1987 | 2013.10.16 18:20 | close | 993 | 0.53 | 98.742 | 98.390 | 98.910 | -2544.00 | 2123896.00 |
1988 | 2013.10.16 18:20 | close | 994 | 0.53 | 98.742 | 98.333 | 98.893 | 4717.00 | 2128613.00 |
1989 | 2013.10.22 14:40 | buy | 995 | 0.53 | 98.216 | 97.816 | 98.336 | |
1990 | 2013.10.22 15:50 | close | 995 | 0.53 | 98.173 | 97.816 | 98.336 | -2279.00 | 2126334.00 |
1991 | 2013.10.23 11:50 | sell | 996 | 0.43 | 97.431 | 97.921 | 97.231 | |
1992 | 2013.10.23 13:00 | close | 996 | 0.43 | 97.440 | 97.921 | 97.231 | -387.00 | 2125947.00 |
1993 | 2013.10.29 14:50 | buy | 997 | 0.53 | 97.860 | 97.460 | 97.980 | |
1994 | 2013.10.29 15:20 | close | 997 | 0.53 | 97.886 | 97.460 | 97.980 | 1378.00 | 2127325.00 |
1995 | 2013.10.29 18:40 | buy | 998 | 0.53 | 98.146 | 97.746 | 98.266 | |
1996 | 2013.10.29 19:17 | close | 998 | 0.53 | 98.158 | 97.746 | 98.266 | 636.00 | 2127961.00 |
1997 | 2013.11.07 16:10 | buy | 999 | 0.53 | 99.028 | 98.628 | 99.148 | |
1998 | 2013.11.07 16:17 | s/l | 999 | 0.53 | 98.628 | 98.628 | 99.148 | -21200.00 | 2106761.00 |
1999 | 2013.11.07 23:05 | sell | 1000 | 0.42 | 98.178 | 98.678 | 97.978 | |
2000 | 2013.11.07 23:19 | close | 1000 | 0.42 | 98.108 | 98.678 | 97.978 | 2940.00 | 2109701.00 |
2001 | 2013.11.08 00:50 | sell | 1001 | 0.42 | 98.252 | 98.752 | 98.052 | |
2002 | 2013.11.08 01:00 | close | 1001 | 0.42 | 98.195 | 98.752 | 98.052 | 2394.00 | 2112095.00 |
2003 | 2013.11.12 04:30 | buy | 1002 | 0.52 | 99.475 | 99.075 | 99.595 | |
2004 | 2013.11.12 04:50 | close | 1002 | 0.52 | 99.507 | 99.075 | 99.595 | 1664.00 | 2113759.00 |
2005 | 2013.11.14 05:45 | buy | 1003 | 0.52 | 99.592 | 99.192 | 99.712 | |
2006 | 2013.11.14 06:25 | close | 1003 | 0.52 | 99.627 | 99.192 | 99.712 | 1820.00 | 2115579.00 |
2007 | 2013.12.03 15:10 | sell | 1004 | 0.42 | 102.699 | 103.199 | 102.499 | |
2008 | 2013.12.03 15:30 | close | 1004 | 0.42 | 102.657 | 103.199 | 102.499 | 1764.00 | 2117343.00 |
2009 | 2013.12.09 00:05 | buy | 1005 | 0.52 | 103.070 | 102.670 | 103.190 | |
2010 | 2013.12.09 00:40 | close | 1005 | 0.52 | 103.102 | 102.670 | 103.190 | 1664.00 | 2119007.00 |
2011 | 2014.01.06 08:05 | sell | 1006 | 0.42 | 104.440 | 104.940 | 104.240 | |
2012 | 2014.01.06 08:25 | sell | 1007 | 0.43 | 104.540 | 104.740 | 104.420 | |
2013 | 2014.01.06 09:25 | close | 1006 | 0.42 | 104.529 | 104.940 | 104.240 | -3738.00 | 2115269.00 |
2014 | 2014.01.06 09:25 | close | 1007 | 0.43 | 104.529 | 104.740 | 104.420 | 473.00 | 2115742.00 |
2015 | 2014.01.06 19:45 | sell | 1008 | 0.42 | 104.317 | 104.817 | 104.117 | |
2016 | 2014.01.06 20:05 | close | 1008 | 0.42 | 104.256 | 104.817 | 104.117 | 2562.00 | 2118304.00 |
2017 | 2014.01.15 19:40 | buy | 1009 | 0.52 | 104.568 | 104.168 | 104.688 | |
2018 | 2014.01.15 20:05 | close | 1009 | 0.52 | 104.621 | 104.168 | 104.688 | 2756.00 | 2121060.00 |
2019 | 2014.01.27 14:15 | buy | 1010 | 0.53 | 102.687 | 102.287 | 102.807 | |
2020 | 2014.01.27 14:41 | close | 1010 | 0.53 | 102.772 | 102.287 | 102.807 | 4505.00 | 2125565.00 |
2021 | 2014.01.29 00:55 | buy | 1011 | 0.53 | 103.123 | 102.723 | 103.243 | |
2022 | 2014.01.29 01:06 | close | 1011 | 0.53 | 103.227 | 102.723 | 103.243 | 5512.00 | 2131077.00 |
2023 | 2014.01.29 19:05 | sell | 1012 | 0.42 | 102.317 | 102.817 | 102.117 | |
2024 | 2014.01.29 19:08 | close | 1012 | 0.42 | 102.125 | 102.817 | 102.117 | 8064.00 | 2139141.00 |
2025 | 2014.01.30 15:10 | buy | 1013 | 0.53 | 102.579 | 102.179 | 102.699 | |
2026 | 2014.01.30 15:30 | close | 1013 | 0.53 | 102.638 | 102.179 | 102.699 | 3127.00 | 2142268.00 |
2027 | 2014.02.03 23:45 | sell | 1014 | 0.42 | 101.168 | 101.668 | 100.968 | |
2028 | 2014.02.04 01:15 | close | 1014 | 0.42 | 101.201 | 101.668 | 100.968 | -1386.00 | 2140882.00 |
2029 | 2014.02.20 19:05 | buy | 1015 | 0.53 | 102.308 | 101.908 | 102.428 | |
2030 | 2014.02.20 19:15 | close | 1015 | 0.53 | 102.348 | 101.908 | 102.428 | 2120.00 | 2143002.00 |
2031 | 2014.02.26 19:10 | buy | 1016 | 0.53 | 102.511 | 102.111 | 102.631 | |
2032 | 2014.02.26 20:30 | buy | 1017 | 0.53 | 102.383 | 102.063 | 102.623 | |
2033 | 2014.02.26 21:10 | close | 1016 | 0.53 | 102.370 | 102.111 | 102.631 | -7473.00 | 2135529.00 |
2034 | 2014.02.26 21:10 | close | 1017 | 0.53 | 102.370 | 102.063 | 102.623 | -689.00 | 2134840.00 |
2035 | 2014.03.03 02:30 | sell | 1018 | 0.42 | 101.474 | 101.974 | 101.274 | |
2036 | 2014.03.03 02:45 | close | 1018 | 0.42 | 101.435 | 101.974 | 101.274 | 1638.00 | 2136478.00 |
2037 | 2014.05.21 15:50 | buy | 1019 | 0.53 | 101.427 | 101.027 | 101.547 | |
2038 | 2014.05.21 16:20 | close | 1019 | 0.53 | 101.459 | 101.027 | 101.547 | 1696.00 | 2138174.00 |
2039 | 2014.09.04 17:40 | buy | 1020 | 0.53 | 105.211 | 104.811 | 105.331 | |
2040 | 2014.09.04 18:15 | close | 1020 | 0.53 | 105.242 | 104.811 | 105.331 | 1643.00 | 2139817.00 |
2041 | 2014.09.10 09:20 | buy | 1021 | 0.53 | 106.613 | 106.213 | 106.733 | |
2042 | 2014.09.10 09:50 | close | 1021 | 0.53 | 106.646 | 106.213 | 106.733 | 1749.00 | 2141566.00 |
2043 | 2014.10.01 04:15 | buy | 1022 | 0.53 | 109.868 | 109.468 | 109.988 | |
2044 | 2014.10.01 04:30 | close | 1022 | 0.53 | 109.894 | 109.468 | 109.988 | 1378.00 | 2142944.00 |
2045 | 2014.10.01 22:10 | sell | 1023 | 0.42 | 109.108 | 109.608 | 108.908 | |
2046 | 2014.10.01 22:35 | close | 1023 | 0.42 | 109.039 | 109.608 | 108.908 | 2898.00 | 2145842.00 |
2047 | 2014.10.07 10:05 | sell | 1024 | 0.43 | 108.742 | 109.232 | 108.542 | |
2048 | 2014.10.07 10:30 | close | 1024 | 0.43 | 108.665 | 109.232 | 108.542 | 3311.00 | 2149153.00 |
2049 | 2014.10.08 22:25 | sell | 1025 | 0.42 | 108.245 | 108.745 | 108.045 | |
2050 | 2014.10.08 22:50 | close | 1025 | 0.42 | 108.194 | 108.745 | 108.045 | 2142.00 | 2151295.00 |
2051 | 2014.10.20 00:05 | buy | 1026 | 0.53 | 107.108 | 106.708 | 107.228 | |
2052 | 2014.10.20 00:51 | close | 1026 | 0.53 | 107.150 | 106.708 | 107.228 | 2226.00 | 2153521.00 |
2053 | 2014.10.23 10:40 | buy | 1027 | 0.53 | 107.469 | 107.069 | 107.589 | |
2054 | 2014.10.23 11:05 | close | 1027 | 0.53 | 107.504 | 107.069 | 107.589 | 1855.00 | 2155376.00 |
2055 | 2014.10.30 02:25 | buy | 1028 | 0.53 | 108.980 | 108.580 | 109.100 | |
2056 | 2014.10.30 03:10 | close | 1028 | 0.53 | 108.999 | 108.580 | 109.100 | 1007.00 | 2156383.00 |
2057 | 2014.11.04 09:35 | buy | 1029 | 0.53 | 113.542 | 113.142 | 113.662 | |
2058 | 2014.11.04 09:55 | buy | 1030 | 0.52 | 113.386 | 113.066 | 113.626 | |
2059 | 2014.11.04 11:05 | close | 1029 | 0.53 | 113.331 | 113.142 | 113.662 | -11183.00 | 2145200.00 |
2060 | 2014.11.04 11:05 | close | 1030 | 0.52 | 113.331 | 113.066 | 113.626 | -2860.00 | 2142340.00 |
2061 | 2014.11.06 04:20 | buy | 1031 | 0.53 | 114.651 | 114.251 | 114.771 | |
2062 | 2014.11.06 04:24 | close | 1031 | 0.53 | 114.756 | 114.251 | 114.771 | 5565.00 | 2147905.00 |
2063 | 2014.11.06 04:30 | buy | 1032 | 0.53 | 114.662 | 114.262 | 114.782 | |
2064 | 2014.11.06 04:36 | close | 1032 | 0.53 | 114.767 | 114.262 | 114.782 | 5565.00 | 2153470.00 |
2065 | 2014.11.06 23:55 | buy | 1033 | 0.53 | 115.126 | 114.726 | 115.246 | |
2066 | 2014.11.07 00:00 | close | 1033 | 0.53 | 115.230 | 114.726 | 115.246 | 5512.00 | 2158982.00 |
2067 | 2014.11.12 00:05 | buy | 1034 | 0.53 | 115.654 | 115.254 | 115.774 | |
2068 | 2014.11.12 00:11 | close | 1034 | 0.53 | 115.759 | 115.254 | 115.774 | 5565.00 | 2164547.00 |
2069 | 2014.11.12 05:05 | buy | 1035 | 0.54 | 115.619 | 115.219 | 115.739 | |
2070 | 2014.11.12 05:25 | close | 1035 | 0.54 | 115.675 | 115.219 | 115.739 | 3024.00 | 2167571.00 |
2071 | 2014.11.13 16:40 | buy | 1036 | 0.54 | 115.613 | 115.213 | 115.733 | |
2072 | 2014.11.13 17:04 | close | 1036 | 0.54 | 115.718 | 115.213 | 115.733 | 5670.00 | 2173241.00 |
2073 | 2014.11.17 07:25 | sell | 1037 | 0.43 | 115.888 | 116.388 | 115.688 | |
2074 | 2014.11.17 08:05 | sell | 1038 | 0.43 | 116.000 | 116.200 | 115.880 | |
2075 | 2014.11.17 09:13 | close | 1037 | 0.43 | 115.994 | 116.388 | 115.688 | -4558.00 | 2168683.00 |
2076 | 2014.11.17 09:13 | close | 1038 | 0.43 | 115.994 | 116.200 | 115.880 | 258.00 | 2168941.00 |
2077 | 2014.11.17 16:10 | buy | 1039 | 0.54 | 116.373 | 115.973 | 116.493 | |
2078 | 2014.11.17 16:45 | close | 1039 | 0.54 | 116.383 | 115.973 | 116.493 | 540.00 | 2169481.00 |
2079 | 2014.11.18 10:20 | buy | 1040 | 0.54 | 116.651 | 116.251 | 116.771 | |
2080 | 2014.11.18 10:20 | close | 1040 | 0.54 | 116.756 | 116.251 | 116.771 | 5670.00 | 2175151.00 |
2081 | 2014.11.19 19:20 | buy | 1041 | 0.54 | 117.602 | 117.202 | 117.722 | |
2082 | 2014.11.19 19:24 | close | 1041 | 0.54 | 117.706 | 117.202 | 117.722 | 5616.00 | 2180767.00 |
2083 | 2014.11.20 18:15 | buy | 1042 | 0.54 | 118.025 | 117.625 | 118.145 | |
2084 | 2014.11.20 18:30 | buy | 1043 | 0.53 | 117.896 | 117.576 | 118.136 | |
2085 | 2014.11.20 19:10 | close | 1042 | 0.54 | 117.948 | 117.625 | 118.145 | -4158.00 | 2176609.00 |
2086 | 2014.11.20 19:10 | close | 1043 | 0.53 | 117.948 | 117.576 | 118.136 | 2756.00 | 2179365.00 |
2087 | 2014.11.21 00:05 | buy | 1044 | 0.54 | 118.185 | 117.785 | 118.305 | |
2088 | 2014.11.21 00:40 | buy | 1045 | 0.53 | 117.996 | 117.676 | 118.236 | |
2089 | 2014.11.21 01:00 | close | 1044 | 0.54 | 118.119 | 117.785 | 118.305 | -3564.00 | 2175801.00 |
2090 | 2014.11.21 01:00 | close | 1045 | 0.53 | 118.119 | 117.676 | 118.236 | 6519.00 | 2182320.00 |
2091 | 2014.12.01 01:50 | buy | 1046 | 0.54 | 118.867 | 118.467 | 118.987 | |
2092 | 2014.12.01 02:30 | close | 1046 | 0.54 | 118.936 | 118.467 | 118.987 | 3726.00 | 2186046.00 |
2093 | 2014.12.01 16:05 | sell | 1047 | 0.43 | 118.347 | 118.847 | 118.147 | |
2094 | 2014.12.01 16:25 | close | 1047 | 0.43 | 118.284 | 118.847 | 118.147 | 2709.00 | 2188755.00 |
2095 | 2014.12.02 15:40 | buy | 1048 | 0.54 | 119.103 | 118.703 | 119.223 | |
2096 | 2014.12.02 16:20 | close | 1048 | 0.54 | 119.155 | 118.703 | 119.223 | 2808.00 | 2191563.00 |
2097 | 2014.12.09 17:35 | sell | 1049 | 0.43 | 119.373 | 119.873 | 119.173 | |
2098 | 2014.12.09 18:50 | close | 1049 | 0.43 | 119.317 | 119.873 | 119.173 | 2408.00 | 2193971.00 |
2099 | 2014.12.12 00:45 | buy | 1050 | 0.54 | 118.866 | 118.466 | 118.986 | |
2100 | 2014.12.12 01:07 | close | 1050 | 0.54 | 118.971 | 118.466 | 118.986 | 5670.00 | 2199641.00 |
2101 | 2014.12.15 13:35 | buy | 1051 | 0.54 | 118.756 | 118.356 | 118.876 | |
2102 | 2014.12.15 13:40 | buy | 1052 | 0.53 | 118.623 | 118.303 | 118.863 | |
2103 | 2014.12.15 14:15 | close | 1051 | 0.54 | 118.711 | 118.356 | 118.876 | -2430.00 | 2197211.00 |
2104 | 2014.12.15 14:15 | close | 1052 | 0.53 | 118.711 | 118.303 | 118.863 | 4664.00 | 2201875.00 |
2105 | 2014.12.16 14:55 | sell | 1053 | 0.44 | 116.576 | 117.076 | 116.376 | |
2106 | 2014.12.16 15:15 | close | 1053 | 0.44 | 116.425 | 117.076 | 116.376 | 6644.00 | 2208519.00 |
2107 | 2014.12.16 23:30 | sell | 1054 | 0.44 | 116.704 | 117.204 | 116.504 | |
2108 | 2014.12.16 23:35 | close | 1054 | 0.44 | 116.583 | 117.204 | 116.504 | 5324.00 | 2213843.00 |
2109 | 2014.12.18 15:50 | buy | 1055 | 0.55 | 118.922 | 118.522 | 119.042 | |
2110 | 2014.12.18 16:10 | buy | 1056 | 0.53 | 118.743 | 118.423 | 118.983 | |
2111 | 2014.12.18 17:00 | close | 1055 | 0.55 | 118.816 | 118.522 | 119.042 | -5830.00 | 2208013.00 |
2112 | 2014.12.18 17:00 | close | 1056 | 0.53 | 118.816 | 118.423 | 118.983 | 3869.00 | 2211882.00 |
2113 | 2014.12.18 19:05 | buy | 1057 | 0.55 | 118.794 | 118.394 | 118.914 | |
2114 | 2014.12.18 19:55 | close | 1057 | 0.55 | 118.801 | 118.394 | 118.914 | 385.00 | 2212267.00 |
2115 | 2014.12.22 11:15 | buy | 1058 | 0.55 | 119.790 | 119.390 | 119.910 | |
2116 | 2014.12.22 12:15 | close | 1058 | 0.55 | 119.767 | 119.390 | 119.910 | -1265.00 | 2211002.00 |
2117 | 2015.01.07 16:15 | buy | 1059 | 0.55 | 119.311 | 118.911 | 119.431 | |
2118 | 2015.01.07 16:18 | close | 1059 | 0.55 | 119.415 | 118.911 | 119.431 | 5720.00 | 2216722.00 |
2119 | 2015.01.08 00:05 | buy | 1060 | 0.55 | 119.254 | 118.854 | 119.374 | |
2120 | 2015.01.08 00:20 | close | 1060 | 0.55 | 119.283 | 118.854 | 119.374 | 1595.00 | 2218317.00 |
2121 | 2015.01.12 23:20 | sell | 1061 | 0.46 | 118.410 | 118.890 | 118.210 | |
2122 | 2015.01.12 23:51 | close | 1061 | 0.46 | 118.382 | 118.890 | 118.210 | 1288.00 | 2219605.00 |
2123 | 2015.01.14 10:05 | sell | 1062 | 0.44 | 117.083 | 117.583 | 116.883 | |
2124 | 2015.01.14 10:30 | close | 1062 | 0.44 | 116.928 | 117.583 | 116.883 | 6820.00 | 2226425.00 |
2125 | 2015.01.15 14:15 | sell | 1063 | 0.44 | 117.133 | 117.633 | 116.933 | |
2126 | 2015.01.15 14:35 | close | 1063 | 0.44 | 116.966 | 117.633 | 116.933 | 7348.00 | 2233773.00 |
2127 | 2015.01.15 23:10 | sell | 1064 | 0.44 | 116.399 | 116.899 | 116.199 | |
2128 | 2015.01.15 23:33 | close | 1064 | 0.44 | 116.206 | 116.899 | 116.199 | 8492.00 | 2242265.00 |
2129 | 2015.01.20 13:55 | buy | 1065 | 0.56 | 118.513 | 118.113 | 118.633 | |
2130 | 2015.01.20 14:23 | close | 1065 | 0.56 | 118.617 | 118.113 | 118.633 | 5824.00 | 2248089.00 |
2131 | 2015.01.21 09:05 | sell | 1066 | 0.44 | 117.871 | 118.371 | 117.671 | |
2132 | 2015.01.21 09:25 | close | 1066 | 0.44 | 117.761 | 118.371 | 117.671 | 4840.00 | 2252929.00 |
2133 | 2015.01.22 04:45 | buy | 1067 | 0.56 | 118.112 | 117.712 | 118.232 | |
2134 | 2015.01.22 05:25 | close | 1067 | 0.56 | 118.169 | 117.712 | 118.232 | 3192.00 | 2256121.00 |
2135 | 2015.01.26 14:40 | buy | 1068 | 0.56 | 118.289 | 117.889 | 118.409 | |
2136 | 2015.01.26 14:50 | buy | 1069 | 0.55 | 118.162 | 117.842 | 118.402 | |
2137 | 2015.01.26 15:10 | close | 1068 | 0.56 | 118.307 | 117.889 | 118.409 | 1008.00 | 2257129.00 |
2138 | 2015.01.26 15:10 | close | 1069 | 0.55 | 118.307 | 117.842 | 118.402 | 7975.00 | 2265104.00 |
2139 | 2015.01.27 16:50 | sell | 1070 | 0.45 | 117.720 | 118.220 | 117.520 | |
2140 | 2015.01.27 17:00 | close | 1070 | 0.45 | 117.637 | 118.220 | 117.520 | 3735.00 | 2268839.00 |
2141 | 2015.01.27 17:25 | sell | 1071 | 0.46 | 117.760 | 118.250 | 117.560 | |
2142 | 2015.01.27 18:00 | sell | 1072 | 0.46 | 117.865 | 118.065 | 117.745 | |
2143 | 2015.01.27 18:55 | close | 1071 | 0.46 | 117.848 | 118.250 | 117.560 | -4048.00 | 2264791.00 |
2144 | 2015.01.27 18:55 | close | 1072 | 0.46 | 117.848 | 118.065 | 117.745 | 782.00 | 2265573.00 |
2145 | 2015.01.29 05:15 | buy | 1073 | 0.56 | 117.862 | 117.462 | 117.982 | |
2146 | 2015.01.29 05:40 | buy | 1074 | 0.55 | 117.742 | 117.422 | 117.982 | |
2147 | 2015.01.29 06:25 | close | 1073 | 0.56 | 117.712 | 117.462 | 117.982 | -8400.00 | 2257173.00 |
2148 | 2015.01.29 06:25 | close | 1074 | 0.55 | 117.712 | 117.422 | 117.982 | -1650.00 | 2255523.00 |
2149 | 2015.01.29 13:15 | buy | 1075 | 0.56 | 117.922 | 117.522 | 118.042 | |
2150 | 2015.01.29 13:30 | close | 1075 | 0.56 | 118.028 | 117.522 | 118.042 | 5936.00 | 2261459.00 |
2151 | 2015.02.03 07:20 | sell | 1076 | 0.49 | 117.249 | 117.709 | 117.049 | |
2152 | 2015.02.03 07:45 | close | 1076 | 0.49 | 117.151 | 117.709 | 117.049 | 4802.00 | 2266261.00 |
2153 | 2015.02.03 16:05 | buy | 1077 | 0.56 | 117.519 | 117.119 | 117.639 | |
2154 | 2015.02.03 16:15 | close | 1077 | 0.56 | 117.613 | 117.119 | 117.639 | 5264.00 | 2271525.00 |
2155 | 2015.02.04 03:40 | buy | 1078 | 0.56 | 117.860 | 117.460 | 117.980 | |
2156 | 2015.02.04 04:00 | close | 1078 | 0.56 | 117.906 | 117.460 | 117.980 | 2576.00 | 2274101.00 |
2157 | 2015.02.10 15:50 | buy | 1079 | 0.56 | 119.253 | 118.853 | 119.373 | |
2158 | 2015.02.10 16:19 | close | 1079 | 0.56 | 119.358 | 118.853 | 119.373 | 5880.00 | 2279981.00 |
2159 | 2015.02.11 18:20 | buy | 1080 | 0.56 | 120.186 | 119.786 | 120.306 | |
2160 | 2015.02.11 18:58 | close | 1080 | 0.56 | 120.276 | 119.786 | 120.306 | 5040.00 | 2285021.00 |
2161 | 2015.02.12 06:10 | buy | 1081 | 0.57 | 120.212 | 119.812 | 120.332 | |
2162 | 2015.02.12 06:45 | close | 1081 | 0.57 | 120.218 | 119.812 | 120.332 | 342.00 | 2285363.00 |
2163 | 2015.02.12 18:45 | sell | 1082 | 0.45 | 119.003 | 119.503 | 118.803 | |
2164 | 2015.02.12 19:15 | close | 1082 | 0.45 | 118.927 | 119.503 | 118.803 | 3420.00 | 2288783.00 |
2165 | 2015.02.17 12:00 | buy | 1083 | 0.57 | 118.780 | 118.380 | 118.900 | |
2166 | 2015.02.17 12:35 | close | 1083 | 0.57 | 118.791 | 118.380 | 118.900 | 627.00 | 2289410.00 |
2167 | 2015.02.19 00:40 | sell | 1084 | 0.48 | 118.824 | 119.294 | 118.624 | |
2168 | 2015.02.19 00:55 | close | 1084 | 0.48 | 118.756 | 119.294 | 118.624 | 3264.00 | 2292674.00 |
2169 | 2015.02.23 10:30 | buy | 1085 | 0.57 | 119.139 | 118.739 | 119.259 | |
2170 | 2015.02.23 12:20 | close | 1085 | 0.57 | 119.085 | 118.739 | 119.259 | -3078.00 | 2289596.00 |
2171 | 2015.03.09 05:00 | buy | 1086 | 0.57 | 120.954 | 120.554 | 121.074 | |
2172 | 2015.03.09 05:15 | close | 1086 | 0.57 | 121.001 | 120.554 | 121.074 | 2679.00 | 2292275.00 |
2173 | 2015.03.09 18:20 | buy | 1087 | 0.57 | 121.232 | 120.832 | 121.352 | |
2174 | 2015.03.09 20:20 | close | 1087 | 0.57 | 121.154 | 120.832 | 121.352 | -4446.00 | 2287829.00 |
2175 | 2015.03.10 05:00 | buy | 1088 | 0.57 | 121.687 | 121.287 | 121.807 | |
2176 | 2015.03.10 05:45 | close | 1088 | 0.57 | 121.743 | 121.287 | 121.807 | 3192.00 | 2291021.00 |
2177 | 2015.03.19 02:05 | sell | 1089 | 0.45 | 120.145 | 120.645 | 119.945 | |
2178 | 2015.03.19 02:55 | sell | 1090 | 0.45 | 120.251 | 120.451 | 120.131 | |
2179 | 2015.03.19 04:00 | s/l | 1090 | 0.45 | 120.451 | 120.451 | 120.131 | -9000.00 | 2282021.00 |
2180 | 2015.03.19 04:05 | close | 1089 | 0.45 | 120.421 | 120.645 | 119.945 | -12420.00 | 2269601.00 |
2181 | 2015.03.26 10:30 | sell | 1091 | 0.45 | 118.644 | 119.144 | 118.444 | |
2182 | 2015.03.26 10:55 | sell | 1092 | 0.45 | 118.751 | 118.951 | 118.631 | |
2183 | 2015.03.26 11:35 | close | 1091 | 0.45 | 118.681 | 119.144 | 118.444 | -1665.00 | 2267936.00 |
2184 | 2015.03.26 11:35 | close | 1092 | 0.45 | 118.681 | 118.951 | 118.631 | 3150.00 | 2271086.00 |
2185 | 2015.04.01 10:50 | buy | 1093 | 0.56 | 120.062 | 119.662 | 120.182 | |
2186 | 2015.04.01 11:40 | close | 1093 | 0.56 | 120.125 | 119.662 | 120.182 | 3528.00 | 2274614.00 |
2187 | 2015.04.01 17:50 | sell | 1094 | 0.45 | 119.642 | 120.142 | 119.442 | |
2188 | 2015.04.01 18:25 | close | 1094 | 0.45 | 119.645 | 120.142 | 119.442 | -135.00 | 2274479.00 |
2189 | 2015.04.13 10:10 | buy | 1095 | 0.56 | 120.702 | 120.302 | 120.822 | |
2190 | 2015.04.13 11:22 | close | 1095 | 0.56 | 120.719 | 120.302 | 120.822 | 952.00 | 2275431.00 |
2191 | 2015.04.13 15:00 | sell | 1096 | 0.45 | 120.337 | 120.837 | 120.137 | |
2192 | 2015.04.13 15:35 | close | 1096 | 0.45 | 120.311 | 120.837 | 120.137 | 1170.00 | 2276601.00 |
2193 | 2015.04.21 14:45 | buy | 1097 | 0.56 | 119.540 | 119.140 | 119.660 | |
2194 | 2015.04.21 16:15 | close | 1097 | 0.56 | 119.500 | 119.140 | 119.660 | -2240.00 | 2274361.00 |
2195 | 2015.04.29 11:10 | buy | 1098 | 0.56 | 119.252 | 118.852 | 119.372 | |
2196 | 2015.04.29 11:15 | close | 1098 | 0.56 | 119.299 | 118.852 | 119.372 | 2632.00 | 2276993.00 |
2197 | 2015.05.05 22:15 | sell | 1099 | 0.45 | 119.894 | 120.394 | 119.694 | |
2198 | 2015.05.06 00:04 | close | 1099 | 0.45 | 119.917 | 120.394 | 119.694 | -1035.00 | 2275958.00 |
2199 | 2015.05.18 04:15 | buy | 1100 | 0.56 | 119.619 | 119.219 | 119.739 | |
2200 | 2015.05.18 04:25 | close | 1100 | 0.56 | 119.635 | 119.219 | 119.739 | 896.00 | 2276854.00 |
2201 | 2015.05.19 16:05 | buy | 1101 | 0.56 | 120.541 | 120.141 | 120.661 | |
2202 | 2015.05.19 16:25 | close | 1101 | 0.56 | 120.610 | 120.141 | 120.661 | 3864.00 | 2280718.00 |
2203 | 2015.05.20 03:45 | buy | 1102 | 0.57 | 120.848 | 120.448 | 120.968 | |
2204 | 2015.05.20 03:55 | close | 1102 | 0.57 | 120.890 | 120.448 | 120.968 | 2394.00 | 2283112.00 |
2205 | 2015.05.20 17:10 | buy | 1103 | 0.57 | 121.171 | 120.771 | 121.291 | |
2206 | 2015.05.20 17:23 | close | 1103 | 0.57 | 121.276 | 120.771 | 121.291 | 5985.00 | 2289097.00 |
2207 | 2015.05.20 22:25 | buy | 1104 | 0.57 | 121.259 | 120.859 | 121.379 | |
2208 | 2015.05.20 23:15 | close | 1104 | 0.57 | 121.248 | 120.859 | 121.379 | -627.00 | 2288470.00 |
2209 | 2015.05.27 13:35 | buy | 1105 | 0.57 | 123.501 | 123.101 | 123.621 | |
2210 | 2015.05.27 13:51 | close | 1105 | 0.57 | 123.605 | 123.101 | 123.621 | 5928.00 | 2294398.00 |
2211 | 2015.05.28 05:10 | buy | 1106 | 0.57 | 123.860 | 123.460 | 123.980 | |
2212 | 2015.05.28 05:35 | buy | 1107 | 0.55 | 123.700 | 123.380 | 123.940 | |
2213 | 2015.05.28 06:05 | close | 1106 | 0.57 | 123.847 | 123.460 | 123.980 | -741.00 | 2293657.00 |
2214 | 2015.05.28 06:05 | close | 1107 | 0.55 | 123.847 | 123.380 | 123.940 | 8085.00 | 2301742.00 |
2215 | 2015.06.02 12:00 | buy | 1108 | 0.57 | 124.699 | 124.299 | 124.819 | |
2216 | 2015.06.02 12:20 | buy | 1109 | 0.55 | 124.572 | 124.252 | 124.812 | |
2217 | 2015.06.02 12:35 | close | 1108 | 0.57 | 124.691 | 124.299 | 124.819 | -456.00 | 2301286.00 |
2218 | 2015.06.02 12:35 | close | 1109 | 0.55 | 124.691 | 124.252 | 124.812 | 6545.00 | 2307831.00 |
2219 | 2015.06.04 16:35 | buy | 1110 | 0.57 | 124.523 | 124.123 | 124.643 | |
2220 | 2015.06.04 17:45 | close | 1110 | 0.57 | 124.499 | 124.123 | 124.643 | -1368.00 | 2306463.00 |
2221 | 2015.06.08 09:55 | buy | 1111 | 0.57 | 125.258 | 124.858 | 125.378 | |
2222 | 2015.06.08 10:25 | close | 1111 | 0.57 | 125.322 | 124.858 | 125.378 | 3648.00 | 2310111.00 |
2223 | 2015.06.09 00:15 | sell | 1112 | 0.46 | 124.689 | 125.189 | 124.489 | |
2224 | 2015.06.09 00:55 | close | 1112 | 0.46 | 124.655 | 125.189 | 124.489 | 1564.00 | 2311675.00 |
2225 | 2015.06.11 12:50 | buy | 1113 | 0.57 | 123.476 | 123.076 | 123.596 | |
2226 | 2015.06.11 13:06 | close | 1113 | 0.57 | 123.582 | 123.076 | 123.596 | 6042.00 | 2317717.00 |
2227 | 2015.06.17 22:50 | sell | 1114 | 0.46 | 123.523 | 124.023 | 123.323 | |
2228 | 2015.06.17 23:10 | close | 1114 | 0.46 | 123.483 | 124.023 | 123.323 | 1840.00 | 2319557.00 |
2229 | 2015.06.17 23:30 | sell | 1115 | 0.46 | 123.554 | 124.054 | 123.354 | |
2230 | 2015.06.17 23:55 | close | 1115 | 0.46 | 123.541 | 124.054 | 123.354 | 598.00 | 2320155.00 |
2231 | 2015.06.23 14:25 | buy | 1116 | 0.58 | 123.861 | 123.461 | 123.981 | |
2232 | 2015.06.23 15:05 | close | 1116 | 0.58 | 123.913 | 123.461 | 123.981 | 3016.00 | 2323171.00 |
2233 | 2015.06.24 16:30 | buy | 1117 | 0.58 | 124.124 | 123.724 | 124.244 | |
2234 | 2015.06.24 17:05 | buy | 1118 | 0.56 | 123.949 | 123.629 | 124.189 | |
2235 | 2015.06.24 18:30 | close | 1117 | 0.58 | 123.833 | 123.724 | 124.244 | -16878.00 | 2306293.00 |
2236 | 2015.06.24 18:30 | close | 1118 | 0.56 | 123.833 | 123.629 | 124.189 | -6496.00 | 2299797.00 |
2237 | 2015.06.29 00:15 | sell | 1119 | 0.45 | 122.981 | 123.481 | 122.781 | |
2238 | 2015.06.29 01:05 | close | 1119 | 0.45 | 122.910 | 123.481 | 122.781 | 3195.00 | 2302992.00 |
2239 | 2015.06.29 01:25 | sell | 1120 | 0.46 | 123.119 | 123.619 | 122.919 | |
2240 | 2015.06.29 02:10 | close | 1120 | 0.46 | 123.101 | 123.619 | 122.919 | 828.00 | 2303820.00 |
2241 | 2015.07.10 00:05 | buy | 1121 | 0.57 | 121.533 | 121.133 | 121.653 | |
2242 | 2015.07.10 00:10 | close | 1121 | 0.57 | 121.639 | 121.133 | 121.653 | 6042.00 | 2309862.00 |
2243 | 2015.07.28 06:35 | buy | 1122 | 0.57 | 123.485 | 123.085 | 123.605 | |
2244 | 2015.07.28 06:45 | close | 1122 | 0.57 | 123.531 | 123.085 | 123.605 | 2622.00 | 2312484.00 |
2245 | 2015.07.29 17:05 | buy | 1123 | 0.57 | 123.789 | 123.389 | 123.909 | |
2246 | 2015.07.29 17:45 | close | 1123 | 0.57 | 123.836 | 123.389 | 123.909 | 2679.00 | 2315163.00 |
2247 | 2015.07.30 03:05 | buy | 1124 | 0.57 | 124.100 | 123.700 | 124.220 | |
2248 | 2015.07.30 03:30 | close | 1124 | 0.57 | 124.139 | 123.700 | 124.220 | 2223.00 | 2317386.00 |
2249 | 2015.08.05 17:35 | buy | 1125 | 0.57 | 124.785 | 124.385 | 124.905 | |
2250 | 2015.08.05 18:30 | close | 1125 | 0.57 | 124.784 | 124.385 | 124.905 | -57.00 | 2317329.00 |
2251 | 2015.08.10 11:20 | buy | 1126 | 0.57 | 124.662 | 124.262 | 124.782 | |
2252 | 2015.08.10 12:10 | close | 1126 | 0.57 | 124.673 | 124.262 | 124.782 | 627.00 | 2317956.00 |
2253 | 2015.08.12 17:20 | sell | 1127 | 0.46 | 124.035 | 124.535 | 123.835 | |
2254 | 2015.08.12 17:55 | sell | 1128 | 0.46 | 124.166 | 124.366 | 124.046 | |
2255 | 2015.08.12 19:00 | close | 1127 | 0.46 | 124.165 | 124.535 | 123.835 | -5980.00 | 2311976.00 |
2256 | 2015.08.12 19:00 | close | 1128 | 0.46 | 124.165 | 124.366 | 124.046 | 46.00 | 2312022.00 |
2257 | 2015.08.26 00:50 | sell | 1129 | 0.46 | 119.203 | 119.703 | 119.003 | |
2258 | 2015.08.26 01:00 | close | 1129 | 0.46 | 119.011 | 119.703 | 119.003 | 8832.00 | 2320854.00 |
2259 | 2015.08.31 06:05 | sell | 1130 | 0.50 | 121.176 | 121.636 | 120.976 | |
2260 | 2015.08.31 06:15 | close | 1130 | 0.50 | 121.117 | 121.636 | 120.976 | 2950.00 | 2323804.00 |
2261 | 2015.09.01 10:20 | sell | 1131 | 0.46 | 120.126 | 120.626 | 119.926 | |
2262 | 2015.09.01 10:35 | sell | 1132 | 0.46 | 120.245 | 120.445 | 120.125 | |
2263 | 2015.09.01 10:38 | close | 1132 | 0.46 | 120.133 | 120.445 | 120.125 | 5152.00 | 2328956.00 |
2264 | 2015.09.01 10:50 | close | 1131 | 0.46 | 120.070 | 120.626 | 119.926 | 2576.00 | 2331532.00 |
2265 | 2015.09.09 08:50 | buy | 1133 | 0.58 | 120.450 | 120.050 | 120.570 | |
2266 | 2015.09.09 09:20 | close | 1133 | 0.58 | 120.527 | 120.050 | 120.570 | 4466.00 | 2335998.00 |
2267 | 2015.09.10 02:10 | sell | 1134 | 0.46 | 120.380 | 120.880 | 120.180 | |
2268 | 2015.09.10 03:05 | close | 1134 | 0.46 | 120.347 | 120.880 | 120.180 | 1518.00 | 2337516.00 |
2269 | 2015.09.15 10:50 | sell | 1135 | 0.46 | 119.745 | 120.245 | 119.545 | |
2270 | 2015.09.15 11:43 | close | 1135 | 0.46 | 119.666 | 120.245 | 119.545 | 3634.00 | 2341150.00 |
2271 | 2015.09.16 12:35 | buy | 1136 | 0.58 | 120.488 | 120.088 | 120.608 | |
2272 | 2015.09.16 12:54 | close | 1136 | 0.58 | 120.593 | 120.088 | 120.608 | 6090.00 | 2347240.00 |
2273 | 2015.09.22 13:40 | sell | 1137 | 0.46 | 120.028 | 120.528 | 119.828 | |
2274 | 2015.09.22 14:25 | close | 1137 | 0.46 | 120.020 | 120.528 | 119.828 | 368.00 | 2347608.00 |
2275 | 2015.09.24 16:05 | sell | 1138 | 0.46 | 119.661 | 120.161 | 119.461 | |
2276 | 2015.09.24 16:35 | sell | 1139 | 0.47 | 119.790 | 119.990 | 119.670 | |
2277 | 2015.09.24 16:55 | close | 1139 | 0.47 | 119.678 | 119.990 | 119.670 | 5264.00 | 2352872.00 |
2278 | 2015.09.24 16:59 | close | 1138 | 0.46 | 119.595 | 120.161 | 119.461 | 3036.00 | 2355908.00 |
2279 | 2015.10.05 17:45 | buy | 1140 | 0.58 | 120.414 | 120.014 | 120.534 | |
2280 | 2015.10.05 17:55 | close | 1140 | 0.58 | 120.460 | 120.014 | 120.534 | 2668.00 | 2358576.00 |
2281 | 2015.10.15 12:35 | sell | 1141 | 0.47 | 118.465 | 118.965 | 118.265 | |
2282 | 2015.10.15 12:40 | close | 1141 | 0.47 | 118.598 | 118.965 | 118.265 | -6251.00 | 2352325.00 |
2283 | 2015.10.19 05:10 | buy | 1142 | 0.58 | 119.341 | 118.941 | 119.461 | |
2284 | 2015.10.19 06:35 | close | 1142 | 0.58 | 119.282 | 118.941 | 119.461 | -3422.00 | 2348903.00 |
2285 | 2015.11.03 17:25 | buy | 1143 | 0.58 | 121.143 | 120.743 | 121.263 | |
2286 | 2015.11.03 18:10 | buy | 1144 | 0.57 | 121.004 | 120.684 | 121.244 | |
2287 | 2015.11.03 18:31 | close | 1143 | 0.58 | 121.094 | 120.743 | 121.263 | -2842.00 | 2346061.00 |
2288 | 2015.11.03 18:31 | close | 1144 | 0.57 | 121.094 | 120.684 | 121.244 | 5130.00 | 2351191.00 |
2289 | 2015.11.05 12:20 | buy | 1145 | 0.58 | 121.847 | 121.447 | 121.967 | |
2290 | 2015.11.05 12:55 | close | 1145 | 0.58 | 121.905 | 121.447 | 121.967 | 3364.00 | 2354555.00 |
2291 | 2015.11.16 01:05 | sell | 1146 | 0.52 | 122.541 | 122.991 | 122.341 | |
2292 | 2015.11.16 01:55 | close | 1146 | 0.52 | 122.531 | 122.991 | 122.341 | 520.00 | 2355075.00 |
2293 | 2015.12.03 23:15 | sell | 1147 | 0.47 | 122.672 | 123.172 | 122.472 | |
2294 | 2015.12.03 23:50 | close | 1147 | 0.47 | 122.695 | 123.172 | 122.472 | -1081.00 | 2353994.00 |
2295 | 2015.12.09 23:05 | sell | 1148 | 0.47 | 121.621 | 122.121 | 121.421 | |
2296 | 2015.12.10 00:02 | close | 1148 | 0.47 | 121.594 | 122.121 | 121.421 | 1269.00 | 2355263.00 |
2297 | 2015.12.14 19:10 | sell | 1149 | 0.52 | 120.785 | 121.235 | 120.585 | |
2298 | 2015.12.14 20:35 | sell | 1150 | 0.51 | 120.884 | 121.064 | 120.764 | |
2299 | 2015.12.14 21:10 | close | 1149 | 0.52 | 120.957 | 121.235 | 120.585 | -8944.00 | 2346319.00 |
2300 | 2015.12.14 21:10 | close | 1150 | 0.51 | 120.957 | 121.064 | 120.764 | -3723.00 | 2342596.00 |
2301 | 2016.01.07 07:25 | sell | 1151 | 0.46 | 118.169 | 118.669 | 117.969 | |
2302 | 2016.01.07 07:35 | close | 1151 | 0.46 | 118.054 | 118.669 | 117.969 | 5290.00 | 2347886.00 |
2303 | 2016.01.11 19:25 | sell | 1152 | 0.46 | 117.469 | 117.969 | 117.269 | |
2304 | 2016.01.11 20:15 | close | 1152 | 0.46 | 117.454 | 117.969 | 117.269 | 690.00 | 2348576.00 |
2305 | 2016.01.11 23:20 | buy | 1153 | 0.58 | 117.643 | 117.243 | 117.763 | |
2306 | 2016.01.11 23:35 | close | 1153 | 0.58 | 117.685 | 117.243 | 117.763 | 2436.00 | 2351012.00 |
2307 | 2016.01.12 12:15 | buy | 1154 | 0.58 | 117.686 | 117.286 | 117.806 | |
2308 | 2016.01.12 12:25 | close | 1154 | 0.58 | 117.732 | 117.286 | 117.806 | 2668.00 | 2353680.00 |
2309 | 2016.01.13 03:40 | buy | 1155 | 0.58 | 118.139 | 117.739 | 118.259 | |
2310 | 2016.01.13 03:48 | close | 1155 | 0.58 | 118.244 | 117.739 | 118.259 | 6090.00 | 2359770.00 |
2311 | 2016.01.19 09:15 | buy | 1156 | 0.58 | 117.780 | 117.380 | 117.900 | |
2312 | 2016.01.19 09:25 | close | 1156 | 0.58 | 117.860 | 117.380 | 117.900 | 4640.00 | 2364410.00 |
2313 | 2016.01.20 09:50 | sell | 1157 | 0.47 | 116.659 | 117.159 | 116.459 | |
2314 | 2016.01.20 10:15 | close | 1157 | 0.47 | 116.517 | 117.159 | 116.459 | 6674.00 | 2371084.00 |
2315 | 2016.01.21 08:10 | sell | 1158 | 0.47 | 116.922 | 117.422 | 116.722 | |
2316 | 2016.01.21 08:15 | sell | 1159 | 0.47 | 117.045 | 117.245 | 116.925 | |
2317 | 2016.01.21 08:39 | close | 1159 | 0.47 | 116.933 | 117.245 | 116.925 | 5264.00 | 2376348.00 |
2318 | 2016.01.21 08:45 | close | 1158 | 0.47 | 116.937 | 117.422 | 116.722 | -705.00 | 2375643.00 |
2319 | 2016.01.25 03:55 | buy | 1160 | 0.59 | 118.688 | 118.288 | 118.808 | |
2320 | 2016.01.25 04:45 | close | 1160 | 0.59 | 118.713 | 118.288 | 118.808 | 1475.00 | 2377118.00 |
2321 | 2016.01.27 19:15 | buy | 1161 | 0.59 | 118.663 | 118.263 | 118.783 | |
2322 | 2016.01.27 19:17 | close | 1161 | 0.59 | 118.768 | 118.263 | 118.783 | 6195.00 | 2383313.00 |
2323 | 2016.01.28 03:40 | buy | 1162 | 0.59 | 118.722 | 118.322 | 118.842 | |
2324 | 2016.01.28 04:35 | buy | 1163 | 0.58 | 118.593 | 118.273 | 118.833 | |
2325 | 2016.01.28 05:00 | close | 1162 | 0.59 | 118.683 | 118.322 | 118.842 | -2301.00 | 2381012.00 |
2326 | 2016.01.28 05:00 | close | 1163 | 0.58 | 118.683 | 118.273 | 118.833 | 5220.00 | 2386232.00 |
2327 | 2016.02.01 00:40 | buy | 1164 | 0.59 | 121.234 | 120.834 | 121.354 | |
2328 | 2016.02.01 01:05 | buy | 1165 | 0.58 | 121.112 | 120.792 | 121.352 | |
2329 | 2016.02.01 01:15 | close | 1164 | 0.59 | 121.297 | 120.834 | 121.354 | 3717.00 | 2389949.00 |
2330 | 2016.02.01 01:15 | close | 1165 | 0.58 | 121.297 | 120.792 | 121.352 | 10730.00 | 2400679.00 |
2331 | 2016.02.08 03:40 | buy | 1166 | 0.60 | 117.160 | 116.760 | 117.280 | |
2332 | 2016.02.08 04:00 | close | 1166 | 0.60 | 117.218 | 116.760 | 117.280 | 3480.00 | 2404159.00 |
2333 | 2016.02.09 05:55 | sell | 1167 | 0.48 | 114.895 | 115.395 | 114.695 | |
2334 | 2016.02.09 06:05 | close | 1167 | 0.48 | 114.742 | 115.395 | 114.695 | 7344.00 | 2411503.00 |
2335 | 2016.02.11 10:55 | sell | 1168 | 0.48 | 111.817 | 112.317 | 111.617 | |
2336 | 2016.02.11 11:02 | close | 1168 | 0.48 | 111.625 | 112.317 | 111.617 | 9216.00 | 2420719.00 |
2337 | 2016.02.16 12:00 | sell | 1169 | 0.48 | 114.060 | 114.560 | 113.860 | |
2338 | 2016.02.16 12:20 | close | 1169 | 0.48 | 113.987 | 114.560 | 113.860 | 3504.00 | 2424223.00 |
2339 | 2016.02.16 14:45 | sell | 1170 | 0.48 | 114.049 | 114.549 | 113.849 | |
2340 | 2016.02.16 14:55 | close | 1170 | 0.48 | 113.923 | 114.549 | 113.849 | 6048.00 | 2430271.00 |
2341 | 2016.02.17 08:50 | sell | 1171 | 0.48 | 113.854 | 114.354 | 113.654 | |
2342 | 2016.02.17 09:10 | sell | 1172 | 0.49 | 113.976 | 114.176 | 113.856 | |
2343 | 2016.02.17 10:21 | s/l | 1172 | 0.49 | 114.176 | 114.176 | 113.856 | -9800.00 | 2420471.00 |
2344 | 2016.02.17 10:50 | close | 1171 | 0.48 | 114.247 | 114.354 | 113.654 | -18864.00 | 2401607.00 |
2345 | 2016.02.18 00:40 | buy | 1173 | 0.60 | 114.080 | 113.680 | 114.200 | |
2346 | 2016.02.18 00:55 | buy | 1174 | 0.58 | 113.953 | 113.633 | 114.193 | |
2347 | 2016.02.18 01:20 | close | 1173 | 0.60 | 114.056 | 113.680 | 114.200 | -1440.00 | 2400167.00 |
2348 | 2016.02.18 01:20 | close | 1174 | 0.58 | 114.056 | 113.633 | 114.193 | 5974.00 | 2406141.00 |
2349 | 2016.02.24 18:10 | sell | 1175 | 0.50 | 111.533 | 112.013 | 111.333 | |
2350 | 2016.02.24 18:35 | close | 1175 | 0.50 | 111.420 | 112.013 | 111.333 | 5650.00 | 2411791.00 |
2351 | 2016.03.01 03:50 | sell | 1176 | 0.48 | 112.464 | 112.964 | 112.264 | |
2352 | 2016.03.01 04:30 | close | 1176 | 0.48 | 112.485 | 112.964 | 112.264 | -1008.00 | 2410783.00 |
2353 | 2016.03.01 11:45 | buy | 1177 | 0.60 | 113.131 | 112.731 | 113.251 | |
2354 | 2016.03.01 12:15 | close | 1177 | 0.60 | 113.139 | 112.731 | 113.251 | 480.00 | 2411263.00 |
2355 | 2016.03.03 07:25 | buy | 1178 | 0.60 | 114.044 | 113.644 | 114.164 | |
2356 | 2016.03.03 07:50 | close | 1178 | 0.60 | 114.121 | 113.644 | 114.164 | 4620.00 | 2415883.00 |
2357 | 2016.03.08 03:40 | sell | 1179 | 0.50 | 113.048 | 113.528 | 112.848 | |
2358 | 2016.03.08 03:55 | close | 1179 | 0.50 | 112.963 | 113.528 | 112.848 | 4250.00 | 2420133.00 |
2359 | 2016.03.14 03:05 | buy | 1180 | 0.60 | 113.873 | 113.473 | 113.993 | |
2360 | 2016.03.14 04:05 | close | 1180 | 0.60 | 113.857 | 113.473 | 113.993 | -960.00 | 2419173.00 |
2361 | 2016.03.17 00:35 | sell | 1181 | 0.48 | 112.935 | 113.435 | 112.735 | |
2362 | 2016.03.17 00:45 | close | 1181 | 0.48 | 112.855 | 113.435 | 112.735 | 3840.00 | 2423013.00 |
2363 | 2016.03.21 15:50 | buy | 1182 | 0.60 | 111.655 | 111.255 | 111.775 | |
2364 | 2016.03.21 16:40 | close | 1182 | 0.60 | 111.690 | 111.255 | 111.775 | 2100.00 | 2425113.00 |
2365 | 2016.03.23 11:40 | buy | 1183 | 0.60 | 112.613 | 112.213 | 112.733 | |
2366 | 2016.03.23 12:00 | close | 1183 | 0.60 | 112.680 | 112.213 | 112.733 | 4020.00 | 2429133.00 |
2367 | 2016.03.24 03:55 | buy | 1184 | 0.60 | 112.687 | 112.287 | 112.807 | |
2368 | 2016.03.24 04:15 | close | 1184 | 0.60 | 112.725 | 112.287 | 112.807 | 2280.00 | 2431413.00 |
2369 | 2016.03.25 02:25 | buy | 1185 | 0.60 | 113.053 | 112.653 | 113.173 | |
2370 | 2016.03.25 03:15 | close | 1185 | 0.60 | 113.111 | 112.653 | 113.173 | 3480.00 | 2434893.00 |
2371 | 2016.03.29 22:30 | sell | 1186 | 0.48 | 112.790 | 113.290 | 112.590 | |
2372 | 2016.03.29 23:04 | close | 1186 | 0.48 | 112.735 | 113.290 | 112.590 | 2640.00 | 2437533.00 |
2373 | 2016.04.05 11:30 | sell | 1187 | 0.48 | 110.549 | 111.049 | 110.349 | |
2374 | 2016.04.05 12:00 | sell | 1188 | 0.49 | 110.654 | 110.854 | 110.534 | |
2375 | 2016.04.05 12:25 | close | 1187 | 0.48 | 110.588 | 111.049 | 110.349 | -1872.00 | 2435661.00 |
2376 | 2016.04.05 12:25 | close | 1188 | 0.49 | 110.588 | 110.854 | 110.534 | 3234.00 | 2438895.00 |
2377 | 2016.04.07 12:00 | sell | 1189 | 0.48 | 108.544 | 109.044 | 108.344 | |
2378 | 2016.04.07 12:05 | close | 1189 | 0.48 | 108.440 | 109.044 | 108.344 | 4992.00 | 2443887.00 |
2379 | 2016.04.07 17:10 | sell | 1190 | 0.48 | 108.179 | 108.679 | 107.979 | |
2380 | 2016.04.07 17:30 | sell | 1191 | 0.49 | 108.356 | 108.556 | 108.236 | |
2381 | 2016.04.07 17:50 | close | 1191 | 0.49 | 108.243 | 108.556 | 108.236 | 5537.00 | 2449424.00 |
2382 | 2016.04.07 17:54 | close | 1190 | 0.48 | 108.163 | 108.679 | 107.979 | 768.00 | 2450192.00 |
2383 | 2016.04.18 17:25 | buy | 1192 | 0.61 | 108.785 | 108.385 | 108.905 | |
2384 | 2016.04.18 18:00 | close | 1192 | 0.61 | 108.854 | 108.385 | 108.905 | 4209.00 | 2454401.00 |
2385 | 2016.04.25 03:50 | sell | 1193 | 0.49 | 111.279 | 111.779 | 111.079 | |
2386 | 2016.04.25 04:35 | close | 1193 | 0.49 | 111.271 | 111.779 | 111.079 | 392.00 | 2454793.00 |
2387 | 2016.04.25 07:00 | sell | 1194 | 0.49 | 111.293 | 111.793 | 111.093 | |
2388 | 2016.04.25 07:25 | close | 1194 | 0.49 | 111.246 | 111.793 | 111.093 | 2303.00 | 2457096.00 |
2389 | 2016.04.26 18:35 | buy | 1195 | 0.61 | 111.331 | 110.931 | 111.451 | |
2390 | 2016.04.26 18:45 | close | 1195 | 0.61 | 111.376 | 110.931 | 111.451 | 2745.00 | 2459841.00 |
2391 | 2016.04.28 22:45 | sell | 1196 | 0.49 | 108.193 | 108.693 | 107.993 | |
2392 | 2016.04.28 23:00 | close | 1196 | 0.49 | 108.152 | 108.693 | 107.993 | 2009.00 | 2461850.00 |
2393 | 2016.05.05 17:15 | buy | 1197 | 0.61 | 107.219 | 106.819 | 107.339 | |
2394 | 2016.05.05 17:45 | close | 1197 | 0.61 | 107.261 | 106.819 | 107.339 | 2562.00 | 2464412.00 |
2395 | 2016.05.09 01:35 | buy | 1198 | 0.61 | 107.378 | 106.978 | 107.498 | |
2396 | 2016.05.09 03:10 | close | 1198 | 0.61 | 107.342 | 106.978 | 107.498 | -2196.00 | 2462216.00 |
2397 | 2016.05.10 11:05 | buy | 1199 | 0.61 | 109.092 | 108.692 | 109.212 | |
2398 | 2016.05.10 11:40 | close | 1199 | 0.61 | 109.145 | 108.692 | 109.212 | 3233.00 | 2465449.00 |
2399 | 2016.05.12 07:25 | buy | 1200 | 0.61 | 108.795 | 108.395 | 108.915 | |
2400 | 2016.05.12 07:45 | close | 1200 | 0.61 | 108.876 | 108.395 | 108.915 | 4941.00 | 2470390.00 |
2401 | 2016.05.12 12:45 | buy | 1201 | 0.61 | 109.148 | 108.748 | 109.268 | |
2402 | 2016.05.12 13:10 | close | 1201 | 0.61 | 109.232 | 108.748 | 109.268 | 5124.00 | 2475514.00 |
2403 | 2016.05.16 00:15 | sell | 1202 | 0.49 | 108.716 | 109.216 | 108.516 | |
2404 | 2016.05.16 00:45 | sell | 1203 | 0.50 | 108.840 | 109.040 | 108.720 | |
2405 | 2016.05.16 01:10 | close | 1202 | 0.49 | 108.758 | 109.216 | 108.516 | -2058.00 | 2473456.00 |
2406 | 2016.05.16 01:10 | close | 1203 | 0.50 | 108.758 | 109.040 | 108.720 | 4100.00 | 2477556.00 |
2407 | 2016.05.17 10:45 | buy | 1204 | 0.61 | 109.526 | 109.126 | 109.646 | |
2408 | 2016.05.17 12:05 | close | 1204 | 0.61 | 109.499 | 109.126 | 109.646 | -1647.00 | 2475909.00 |
2409 | 2016.05.17 17:55 | sell | 1205 | 0.49 | 109.129 | 109.629 | 108.929 | |
2410 | 2016.05.17 18:20 | close | 1205 | 0.49 | 109.109 | 109.629 | 108.929 | 980.00 | 2476889.00 |
2411 | 2016.05.18 22:25 | buy | 1206 | 0.61 | 110.155 | 109.755 | 110.275 | |
2412 | 2016.05.18 23:45 | close | 1206 | 0.61 | 110.116 | 109.755 | 110.275 | -2379.00 | 2474510.00 |
2413 | 2016.05.30 07:10 | buy | 1207 | 0.61 | 111.234 | 110.834 | 111.354 | |
2414 | 2016.05.30 07:25 | close | 1207 | 0.61 | 111.302 | 110.834 | 111.354 | 4148.00 | 2478658.00 |
2415 | 2016.05.31 04:45 | buy | 1208 | 0.61 | 111.127 | 110.727 | 111.247 | |
2416 | 2016.05.31 05:10 | close | 1208 | 0.61 | 111.202 | 110.727 | 111.247 | 4575.00 | 2483233.00 |
2417 | 2016.06.01 14:10 | sell | 1209 | 0.49 | 109.501 | 110.001 | 109.301 | |
2418 | 2016.06.01 14:30 | close | 1209 | 0.49 | 109.329 | 110.001 | 109.301 | 8428.00 | 2491661.00 |
2419 | 2016.06.06 22:30 | buy | 1210 | 0.62 | 107.516 | 107.116 | 107.636 | |
2420 | 2016.06.06 22:40 | close | 1210 | 0.62 | 107.561 | 107.116 | 107.636 | 2790.00 | 2494451.00 |
2421 | 2016.06.07 05:05 | buy | 1211 | 0.62 | 107.680 | 107.280 | 107.800 | |
2422 | 2016.06.07 05:10 | close | 1211 | 0.62 | 107.751 | 107.280 | 107.800 | 4402.00 | 2498853.00 |
2423 | 2016.06.09 22:20 | buy | 1212 | 0.62 | 106.944 | 106.544 | 107.064 | |
2424 | 2016.06.09 22:40 | close | 1212 | 0.62 | 106.990 | 106.544 | 107.064 | 2852.00 | 2501705.00 |
2425 | 2016.06.13 06:50 | sell | 1213 | 0.50 | 106.078 | 106.578 | 105.878 | |
2426 | 2016.06.13 07:15 | close | 1213 | 0.50 | 105.983 | 106.578 | 105.878 | 4750.00 | 2506455.00 |
2427 | 2016.06.13 07:30 | sell | 1214 | 0.50 | 106.160 | 106.660 | 105.960 | |
2428 | 2016.06.13 08:32 | close | 1214 | 0.50 | 106.081 | 106.660 | 105.960 | 3950.00 | 2510405.00 |
2429 | 2016.06.21 12:20 | buy | 1215 | 0.62 | 104.572 | 104.172 | 104.692 | |
2430 | 2016.06.21 12:40 | buy | 1216 | 0.62 | 104.396 | 104.076 | 104.636 | |
2431 | 2016.06.21 13:05 | close | 1215 | 0.62 | 104.587 | 104.172 | 104.692 | 930.00 | 2511335.00 |
2432 | 2016.06.21 13:05 | close | 1216 | 0.62 | 104.587 | 104.076 | 104.636 | 11842.00 | 2523177.00 |
2433 | 2016.06.23 00:05 | buy | 1217 | 0.63 | 104.620 | 104.220 | 104.740 | |
2434 | 2016.06.23 00:10 | close | 1217 | 0.63 | 104.712 | 104.220 | 104.740 | 5796.00 | 2528973.00 |
2435 | 2016.06.27 06:10 | sell | 1218 | 0.50 | 101.872 | 102.372 | 101.672 | |
2436 | 2016.06.27 07:40 | close | 1218 | 0.50 | 102.019 | 102.372 | 101.672 | -7350.00 | 2521623.00 |
2437 | 2016.06.28 04:35 | buy | 1219 | 0.63 | 101.940 | 101.540 | 102.060 | |
2438 | 2016.06.28 05:00 | close | 1219 | 0.63 | 102.007 | 101.540 | 102.060 | 4221.00 | 2525844.00 |
2439 | 2016.06.28 09:00 | buy | 1220 | 0.63 | 102.095 | 101.695 | 102.215 | |
2440 | 2016.06.28 09:10 | close | 1220 | 0.63 | 102.180 | 101.695 | 102.215 | 5355.00 | 2531199.00 |
2441 | 2016.06.28 16:50 | buy | 1221 | 0.63 | 102.624 | 102.224 | 102.744 | |
2442 | 2016.06.28 17:00 | close | 1221 | 0.63 | 102.680 | 102.224 | 102.744 | 3528.00 | 2534727.00 |
2443 | 2016.06.29 22:25 | buy | 1222 | 0.63 | 102.837 | 102.437 | 102.957 | |
2444 | 2016.06.29 22:55 | close | 1222 | 0.63 | 102.868 | 102.437 | 102.957 | 1953.00 | 2536680.00 |
2445 | 2016.07.06 05:30 | sell | 1223 | 0.50 | 101.020 | 101.520 | 100.820 | |
2446 | 2016.07.06 05:45 | sell | 1224 | 0.51 | 101.125 | 101.325 | 101.005 | |
2447 | 2016.07.06 06:08 | close | 1224 | 0.51 | 101.013 | 101.325 | 101.005 | 5712.00 | 2542392.00 |
2448 | 2016.07.06 06:10 | close | 1223 | 0.50 | 101.002 | 101.520 | 100.820 | 900.00 | 2543292.00 |
2449 | 2016.07.06 12:10 | sell | 1225 | 0.50 | 100.611 | 101.111 | 100.411 | |
2450 | 2016.07.06 12:15 | sell | 1226 | 0.51 | 100.711 | 100.911 | 100.591 | |
2451 | 2016.07.06 13:23 | s/l | 1226 | 0.51 | 100.911 | 100.911 | 100.591 | -10200.00 | 2533092.00 |
2452 | 2016.07.06 13:45 | close | 1225 | 0.50 | 100.753 | 101.111 | 100.411 | -7100.00 | 2525992.00 |
2453 | 2016.07.13 12:25 | buy | 1227 | 0.63 | 104.521 | 104.121 | 104.641 | |
2454 | 2016.07.13 12:45 | close | 1227 | 0.63 | 104.620 | 104.121 | 104.641 | 6237.00 | 2532229.00 |
2455 | 2016.07.20 11:10 | buy | 1228 | 0.63 | 106.469 | 106.069 | 106.589 | |
2456 | 2016.07.20 11:25 | close | 1228 | 0.63 | 106.538 | 106.069 | 106.589 | 4347.00 | 2536576.00 |
2457 | 2016.07.20 22:35 | buy | 1229 | 0.63 | 107.040 | 106.640 | 107.160 | |
2458 | 2016.07.20 22:55 | close | 1229 | 0.63 | 107.110 | 106.640 | 107.160 | 4410.00 | 2540986.00 |
2459 | 2016.07.21 07:15 | buy | 1230 | 0.63 | 107.099 | 106.699 | 107.219 | |
2460 | 2016.07.21 07:40 | buy | 1231 | 0.62 | 106.917 | 106.597 | 107.157 | |
2461 | 2016.07.21 08:33 | s/l | 1230 | 0.63 | 106.699 | 106.699 | 107.219 | -25200.00 | 2515786.00 |
2462 | 2016.07.21 08:33 | close | 1231 | 0.62 | 106.699 | 106.597 | 107.157 | -13516.00 | 2502270.00 |
2463 | 2016.07.21 10:50 | sell | 1232 | 0.50 | 106.326 | 106.826 | 106.126 | |
2464 | 2016.07.21 11:25 | close | 1232 | 0.50 | 106.242 | 106.826 | 106.126 | 4200.00 | 2506470.00 |
2465 | 2016.07.25 10:05 | buy | 1233 | 0.62 | 106.240 | 105.840 | 106.360 | |
2466 | 2016.07.25 10:40 | close | 1233 | 0.62 | 106.234 | 105.840 | 106.360 | -372.00 | 2506098.00 |
2467 | 2016.07.26 10:45 | sell | 1234 | 0.50 | 104.459 | 104.959 | 104.259 | |
2468 | 2016.07.26 10:55 | close | 1234 | 0.50 | 104.392 | 104.959 | 104.259 | 3350.00 | 2509448.00 |
2469 | 2016.07.28 01:50 | sell | 1235 | 0.50 | 105.118 | 105.618 | 104.918 | |
2470 | 2016.07.28 02:35 | close | 1235 | 0.50 | 105.074 | 105.618 | 104.918 | 2200.00 | 2511648.00 |
2471 | 2016.07.29 02:55 | sell | 1236 | 0.50 | 104.544 | 105.044 | 104.344 | |
2472 | 2016.07.29 03:00 | sell | 1237 | 0.51 | 104.657 | 104.857 | 104.537 | |
2473 | 2016.07.29 03:05 | s/l | 1237 | 0.51 | 104.857 | 104.857 | 104.537 | -10200.00 | 2501448.00 |
2474 | 2016.07.29 03:10 | sell | 1238 | 0.50 | 104.740 | 104.940 | 104.620 | |
2475 | 2016.07.29 03:16 | close | 1238 | 0.50 | 104.628 | 104.940 | 104.620 | 5600.00 | 2507048.00 |
2476 | 2016.07.29 03:16 | close | 1236 | 0.50 | 104.350 | 105.044 | 104.344 | 9700.00 | 2516748.00 |
2477 | 2016.08.02 03:50 | buy | 1239 | 0.62 | 102.442 | 102.042 | 102.562 | |
2478 | 2016.08.02 04:14 | close | 1239 | 0.62 | 102.546 | 102.042 | 102.562 | 6448.00 | 2523196.00 |
2479 | 2016.08.04 07:30 | buy | 1240 | 0.63 | 101.413 | 101.013 | 101.533 | |
2480 | 2016.08.04 08:32 | close | 1240 | 0.63 | 101.439 | 101.013 | 101.533 | 1638.00 | 2524834.00 |
2481 | 2016.08.10 07:05 | sell | 1241 | 0.52 | 101.475 | 101.955 | 101.275 | |
2482 | 2016.08.10 08:15 | close | 1241 | 0.52 | 101.468 | 101.955 | 101.275 | 364.00 | 2525198.00 |
2483 | 2016.08.17 07:40 | buy | 1242 | 0.63 | 100.733 | 100.333 | 100.853 | |
2484 | 2016.08.17 08:20 | close | 1242 | 0.63 | 100.769 | 100.333 | 100.853 | 2268.00 | 2527466.00 |
2485 | 2016.08.18 02:40 | sell | 1243 | 0.50 | 100.055 | 100.555 | 99.855 | |
2486 | 2016.08.18 03:40 | close | 1243 | 0.50 | 100.016 | 100.555 | 99.855 | 1950.00 | 2529416.00 |
2487 | 2016.08.19 02:05 | buy | 1244 | 0.63 | 100.176 | 99.776 | 100.296 | |
2488 | 2016.08.19 02:50 | close | 1244 | 0.63 | 100.232 | 99.776 | 100.296 | 3528.00 | 2532944.00 |
2489 | 2016.08.22 04:25 | buy | 1245 | 0.63 | 100.739 | 100.339 | 100.859 | |
2490 | 2016.08.22 04:40 | close | 1245 | 0.63 | 100.773 | 100.339 | 100.859 | 2142.00 | 2535086.00 |
2491 | 2016.08.30 08:55 | buy | 1246 | 0.63 | 102.302 | 101.902 | 102.422 | |
2492 | 2016.08.30 09:35 | close | 1246 | 0.63 | 102.305 | 101.902 | 102.422 | 189.00 | 2535275.00 |
2493 | 2016.08.31 08:15 | buy | 1247 | 0.63 | 103.157 | 102.757 | 103.277 | |
2494 | 2016.08.31 09:40 | close | 1247 | 0.63 | 103.184 | 102.757 | 103.277 | 1701.00 | 2536976.00 |
2495 | 2016.09.07 07:10 | sell | 1248 | 0.50 | 101.562 | 102.062 | 101.362 | |
2496 | 2016.09.07 07:25 | close | 1248 | 0.50 | 101.478 | 102.062 | 101.362 | 4200.00 | 2541176.00 |
2497 | 2016.09.12 13:40 | sell | 1249 | 0.50 | 102.061 | 102.561 | 101.861 | |
2498 | 2016.09.12 13:55 | close | 1249 | 0.50 | 101.974 | 102.561 | 101.861 | 4350.00 | 2545526.00 |
2499 | 2016.09.13 14:00 | buy | 1250 | 0.63 | 102.222 | 101.822 | 102.342 | |
2500 | 2016.09.13 14:40 | close | 1250 | 0.63 | 102.230 | 101.822 | 102.342 | 504.00 | 2546030.00 |
2501 | 2016.09.14 04:15 | buy | 1251 | 0.63 | 102.875 | 102.475 | 102.995 | |
2502 | 2016.09.14 04:35 | close | 1251 | 0.63 | 102.931 | 102.475 | 102.995 | 3528.00 | 2549558.00 |
2503 | 2016.09.14 07:45 | buy | 1252 | 0.63 | 103.102 | 102.702 | 103.222 | |
2504 | 2016.09.14 08:15 | close | 1252 | 0.63 | 103.168 | 102.702 | 103.222 | 4158.00 | 2553716.00 |
2505 | 2016.09.14 12:15 | sell | 1253 | 0.51 | 102.829 | 103.329 | 102.629 | |
2506 | 2016.09.14 12:55 | close | 1253 | 0.51 | 102.772 | 103.329 | 102.629 | 2907.00 | 2556623.00 |
2507 | 2016.09.14 13:55 | buy | 1254 | 0.63 | 102.722 | 102.322 | 102.842 | |
2508 | 2016.09.14 14:25 | buy | 1255 | 0.63 | 102.598 | 102.278 | 102.838 | |
2509 | 2016.09.14 15:09 | s/l | 1254 | 0.63 | 102.322 | 102.322 | 102.842 | -25200.00 | 2531423.00 |
2510 | 2016.09.14 15:09 | close | 1255 | 0.63 | 102.322 | 102.278 | 102.838 | -17388.00 | 2514035.00 |
2511 | 2016.09.21 17:05 | sell | 1256 | 0.50 | 100.743 | 101.243 | 100.543 | |
2512 | 2016.09.21 17:15 | close | 1256 | 0.50 | 100.695 | 101.243 | 100.543 | 2400.00 | 2516435.00 |
2513 | 2016.09.21 17:40 | sell | 1257 | 0.50 | 100.835 | 101.335 | 100.635 | |
2514 | 2016.09.21 18:00 | close | 1257 | 0.50 | 100.719 | 101.335 | 100.635 | 5800.00 | 2522235.00 |
2515 | 2016.09.21 18:05 | sell | 1258 | 0.50 | 100.864 | 101.364 | 100.664 | |
2516 | 2016.09.21 18:06 | close | 1258 | 0.50 | 100.723 | 101.364 | 100.664 | 7050.00 | 2529285.00 |
2517 | 2016.09.22 02:00 | sell | 1259 | 0.50 | 100.399 | 100.899 | 100.199 | |
2518 | 2016.09.22 03:30 | close | 1259 | 0.50 | 100.395 | 100.899 | 100.199 | 200.00 | 2529485.00 |
2519 | 2016.09.27 13:50 | sell | 1260 | 0.50 | 100.410 | 100.910 | 100.210 | |
2520 | 2016.09.27 14:12 | close | 1260 | 0.50 | 100.321 | 100.910 | 100.210 | 4450.00 | 2533935.00 |
2521 | 2016.09.29 22:15 | sell | 1261 | 0.50 | 101.110 | 101.610 | 100.910 | |
2522 | 2016.09.29 22:45 | close | 1261 | 0.50 | 101.119 | 101.610 | 100.910 | -450.00 | 2533485.00 |
2523 | 2016.09.29 23:00 | sell | 1262 | 0.51 | 101.185 | 101.675 | 100.985 | |
2524 | 2016.09.30 00:16 | close | 1262 | 0.51 | 101.172 | 101.675 | 100.985 | 663.00 | 2534148.00 |
2525 | 2016.10.03 00:45 | buy | 1263 | 0.63 | 101.388 | 100.988 | 101.508 | |
2526 | 2016.10.03 01:10 | buy | 1264 | 0.63 | 101.234 | 100.914 | 101.474 | |
2527 | 2016.10.03 01:31 | close | 1264 | 0.63 | 101.460 | 100.914 | 101.474 | 14238.00 | 2548386.00 |
2528 | 2016.10.03 01:31 | close | 1263 | 0.63 | 101.468 | 100.988 | 101.508 | 5040.00 | 2553426.00 |
2529 | 2016.10.04 03:55 | buy | 1265 | 0.63 | 102.162 | 101.762 | 102.282 | |
2530 | 2016.10.04 04:35 | close | 1265 | 0.63 | 102.171 | 101.762 | 102.282 | 567.00 | 2553993.00 |
2531 | 2016.10.04 17:25 | buy | 1266 | 0.63 | 102.736 | 102.336 | 102.856 | |
2532 | 2016.10.04 18:10 | close | 1266 | 0.63 | 102.773 | 102.336 | 102.856 | 2331.00 | 2556324.00 |
2533 | 2016.10.06 16:10 | buy | 1267 | 0.63 | 103.893 | 103.493 | 104.013 | |
2534 | 2016.10.06 16:40 | close | 1267 | 0.63 | 103.973 | 103.493 | 104.013 | 5040.00 | 2561364.00 |
2535 | 2016.10.11 03:50 | buy | 1268 | 0.64 | 103.859 | 103.459 | 103.979 | |
2536 | 2016.10.11 04:25 | close | 1268 | 0.64 | 103.900 | 103.459 | 103.979 | 2624.00 | 2563988.00 |
2537 | 2016.10.12 18:20 | buy | 1269 | 0.64 | 104.126 | 103.726 | 104.246 | |
2538 | 2016.10.12 18:26 | close | 1269 | 0.64 | 104.230 | 103.726 | 104.246 | 6656.00 | 2570644.00 |
2539 | 2016.10.13 07:40 | sell | 1270 | 0.51 | 103.976 | 104.476 | 103.776 | |
2540 | 2016.10.13 07:45 | close | 1270 | 0.51 | 103.857 | 104.476 | 103.776 | 6069.00 | 2576713.00 |
2541 | 2016.10.26 18:05 | buy | 1271 | 0.64 | 104.459 | 104.059 | 104.579 | |
2542 | 2016.10.26 18:20 | close | 1271 | 0.64 | 104.505 | 104.059 | 104.579 | 2944.00 | 2579657.00 |
2543 | 2016.10.31 00:25 | sell | 1272 | 0.51 | 104.748 | 105.248 | 104.548 | |
2544 | 2016.10.31 00:35 | sell | 1273 | 0.52 | 104.868 | 105.068 | 104.748 | |
2545 | 2016.10.31 01:07 | close | 1273 | 0.52 | 104.756 | 105.068 | 104.748 | 5824.00 | 2585481.00 |
2546 | 2016.10.31 01:10 | close | 1272 | 0.51 | 104.750 | 105.248 | 104.548 | -102.00 | 2585379.00 |
2547 | 2016.11.01 23:50 | sell | 1274 | 0.51 | 104.108 | 104.608 | 103.908 | |
2548 | 2016.11.02 00:01 | close | 1274 | 0.51 | 104.037 | 104.608 | 103.908 | 3621.00 | 2589000.00 |
2549 | 2016.11.03 08:15 | sell | 1275 | 0.51 | 102.886 | 103.386 | 102.686 | |
2550 | 2016.11.03 09:10 | close | 1275 | 0.51 | 102.858 | 103.386 | 102.686 | 1428.00 | 2590428.00 |
2551 | 2016.11.08 19:15 | buy | 1276 | 0.64 | 105.031 | 104.631 | 105.151 | |
2552 | 2016.11.08 19:55 | close | 1276 | 0.64 | 105.040 | 104.631 | 105.151 | 576.00 | 2591004.00 |
2553 | 2016.11.10 04:45 | sell | 1277 | 0.57 | 105.505 | 105.955 | 105.305 | |
2554 | 2016.11.10 05:15 | sell | 1278 | 0.57 | 105.635 | 105.815 | 105.515 | |
2555 | 2016.11.10 05:37 | close | 1278 | 0.57 | 105.523 | 105.815 | 105.515 | 6384.00 | 2597388.00 |
2556 | 2016.11.10 05:39 | close | 1277 | 0.57 | 105.483 | 105.955 | 105.305 | 1254.00 | 2598642.00 |
2557 | 2016.11.10 05:55 | buy | 1279 | 0.64 | 105.308 | 104.908 | 105.428 | |
2558 | 2016.11.10 06:21 | close | 1279 | 0.64 | 105.412 | 104.908 | 105.428 | 6656.00 | 2605298.00 |
2559 | 2016.11.14 17:30 | buy | 1280 | 0.65 | 108.125 | 107.725 | 108.245 | |
2560 | 2016.11.14 18:10 | close | 1280 | 0.65 | 108.177 | 107.725 | 108.245 | 3380.00 | 2608678.00 |
2561 | 2016.11.21 05:50 | buy | 1281 | 0.65 | 110.982 | 110.582 | 111.102 | |
2562 | 2016.11.21 05:55 | close | 1281 | 0.65 | 111.066 | 110.582 | 111.102 | 5460.00 | 2614138.00 |
2563 | 2016.11.22 02:50 | sell | 1282 | 0.52 | 110.796 | 111.296 | 110.596 | |
2564 | 2016.11.22 03:35 | close | 1282 | 0.52 | 110.741 | 111.296 | 110.596 | 2860.00 | 2616998.00 |
2565 | 2016.11.24 09:45 | buy | 1283 | 0.65 | 112.985 | 112.585 | 113.105 | |
2566 | 2016.11.24 10:00 | buy | 1284 | 0.64 | 112.855 | 112.535 | 113.095 | |
2567 | 2016.11.24 10:20 | close | 1283 | 0.65 | 113.056 | 112.585 | 113.105 | 4615.00 | 2621613.00 |
2568 | 2016.11.24 10:20 | close | 1284 | 0.64 | 113.056 | 112.535 | 113.095 | 12864.00 | 2634477.00 |
2569 | 2016.11.28 05:55 | sell | 1285 | 0.52 | 112.013 | 112.513 | 111.813 | |
2570 | 2016.11.28 06:00 | sell | 1286 | 0.53 | 112.131 | 112.331 | 112.011 | |
2571 | 2016.11.28 06:24 | close | 1286 | 0.53 | 112.018 | 112.331 | 112.011 | 5989.00 | 2640466.00 |
2572 | 2016.11.28 06:25 | close | 1285 | 0.52 | 111.999 | 112.513 | 111.813 | 728.00 | 2641194.00 |
2573 | 2016.11.29 10:55 | buy | 1287 | 0.66 | 112.461 | 112.061 | 112.581 | |
2574 | 2016.11.29 11:10 | close | 1287 | 0.66 | 112.539 | 112.061 | 112.581 | 5148.00 | 2646342.00 |
2575 | 2016.11.29 23:05 | sell | 1288 | 0.52 | 112.530 | 113.030 | 112.330 | |
2576 | 2016.11.29 23:15 | close | 1288 | 0.52 | 112.460 | 113.030 | 112.330 | 3640.00 | 2649982.00 |
2577 | 2016.11.30 06:45 | buy | 1289 | 0.66 | 112.611 | 112.211 | 112.731 | |
2578 | 2016.11.30 06:53 | close | 1289 | 0.66 | 112.715 | 112.211 | 112.731 | 6864.00 | 2656846.00 |
2579 | 2016.12.01 08:25 | sell | 1290 | 0.53 | 114.245 | 114.745 | 114.045 | |
2580 | 2016.12.01 09:00 | sell | 1291 | 0.53 | 114.362 | 114.562 | 114.242 | |
2581 | 2016.12.01 09:04 | close | 1291 | 0.53 | 114.250 | 114.562 | 114.242 | 5936.00 | 2662782.00 |
2582 | 2016.12.01 09:18 | close | 1290 | 0.53 | 114.157 | 114.745 | 114.045 | 4664.00 | 2667446.00 |
2583 | 2016.12.02 02:40 | sell | 1292 | 0.53 | 113.947 | 114.447 | 113.747 | |
2584 | 2016.12.02 03:00 | close | 1292 | 0.53 | 113.890 | 114.447 | 113.747 | 3021.00 | 2670467.00 |
2585 | 2016.12.05 23:45 | sell | 1293 | 0.53 | 113.941 | 114.441 | 113.741 | |
2586 | 2016.12.06 00:00 | close | 1293 | 0.53 | 113.863 | 114.441 | 113.741 | 4134.00 | 2674601.00 |
2587 | 2016.12.08 18:25 | buy | 1294 | 0.66 | 114.123 | 113.723 | 114.243 | |
2588 | 2016.12.08 18:30 | close | 1294 | 0.66 | 114.171 | 113.723 | 114.243 | 3168.00 | 2677769.00 |
2589 | 2016.12.12 09:25 | buy | 1295 | 0.66 | 115.744 | 115.344 | 115.864 | |
2590 | 2016.12.12 09:40 | close | 1295 | 0.66 | 115.843 | 115.344 | 115.864 | 6534.00 | 2684303.00 |
2591 | 2017.01.05 19:15 | sell | 1296 | 0.53 | 115.701 | 116.201 | 115.501 | |
2592 | 2017.01.05 19:30 | close | 1296 | 0.53 | 115.558 | 116.201 | 115.501 | 7579.00 | 2691882.00 |
2593 | 2017.01.09 23:35 | sell | 1297 | 0.53 | 116.060 | 116.560 | 115.860 | |
2594 | 2017.01.10 00:00 | close | 1297 | 0.53 | 115.994 | 116.560 | 115.860 | 3498.00 | 2695380.00 |
2595 | 2017.01.10 07:00 | sell | 1298 | 0.59 | 115.760 | 116.210 | 115.560 | |
2596 | 2017.01.10 07:45 | sell | 1299 | 0.58 | 115.871 | 116.051 | 115.751 | |
2597 | 2017.01.10 08:19 | close | 1299 | 0.58 | 115.759 | 116.051 | 115.751 | 6496.00 | 2701876.00 |
2598 | 2017.01.10 08:20 | close | 1298 | 0.59 | 115.774 | 116.210 | 115.560 | -826.00 | 2701050.00 |
2599 | 2017.01.10 17:10 | sell | 1300 | 0.54 | 115.842 | 116.342 | 115.642 | |
2600 | 2017.01.10 17:25 | sell | 1301 | 0.54 | 115.958 | 116.158 | 115.838 | |
2601 | 2017.01.10 17:52 | close | 1301 | 0.54 | 115.846 | 116.158 | 115.838 | 6048.00 | 2707098.00 |
2602 | 2017.01.10 17:55 | close | 1300 | 0.54 | 115.861 | 116.342 | 115.642 | -1026.00 | 2706072.00 |
2603 | 2017.01.11 16:40 | buy | 1302 | 0.67 | 115.992 | 115.592 | 116.112 | |
2604 | 2017.01.11 16:50 | buy | 1303 | 0.66 | 115.849 | 115.529 | 116.089 | |
2605 | 2017.01.11 16:54 | close | 1303 | 0.66 | 116.076 | 115.529 | 116.089 | 14982.00 | 2721054.00 |
2606 | 2017.01.11 16:54 | close | 1302 | 0.67 | 116.096 | 115.592 | 116.112 | 6968.00 | 2728022.00 |
2607 | 2017.01.17 12:25 | sell | 1304 | 0.54 | 113.393 | 113.893 | 113.193 | |
2608 | 2017.01.17 12:34 | close | 1304 | 0.54 | 113.201 | 113.893 | 113.193 | 10368.00 | 2738390.00 |
2609 | 2017.01.17 18:20 | sell | 1305 | 0.54 | 113.077 | 113.577 | 112.877 | |
2610 | 2017.01.17 18:30 | close | 1305 | 0.54 | 113.022 | 113.577 | 112.877 | 2970.00 | 2741360.00 |
2611 | 2017.01.19 08:50 | buy | 1306 | 0.68 | 114.687 | 114.287 | 114.807 | |
2612 | 2017.01.19 09:20 | buy | 1307 | 0.67 | 114.537 | 114.217 | 114.777 | |
2613 | 2017.01.19 10:15 | close | 1306 | 0.68 | 114.575 | 114.287 | 114.807 | -7616.00 | 2733744.00 |
2614 | 2017.01.19 10:15 | close | 1307 | 0.67 | 114.575 | 114.217 | 114.777 | 2546.00 | 2736290.00 |
2615 | 2017.01.19 23:05 | sell | 1308 | 0.54 | 115.046 | 115.546 | 114.846 | |
2616 | 2017.01.19 23:20 | close | 1308 | 0.54 | 114.983 | 115.546 | 114.846 | 3402.00 | 2739692.00 |
2617 | 2017.01.20 00:05 | buy | 1309 | 0.68 | 114.900 | 114.500 | 115.020 | |
2618 | 2017.01.20 00:07 | close | 1309 | 0.68 | 115.004 | 114.500 | 115.020 | 7072.00 | 2746764.00 |
2619 | 2017.01.23 18:40 | sell | 1310 | 0.54 | 113.202 | 113.702 | 113.002 | |
2620 | 2017.01.23 18:55 | close | 1310 | 0.54 | 113.127 | 113.702 | 113.002 | 4050.00 | 2750814.00 |
2621 | 2017.01.25 23:15 | sell | 1311 | 0.55 | 113.432 | 113.932 | 113.232 | |
2622 | 2017.01.25 23:35 | close | 1311 | 0.55 | 113.377 | 113.932 | 113.232 | 3025.00 | 2753839.00 |
2623 | 2017.01.26 02:40 | sell | 1312 | 0.59 | 113.428 | 113.888 | 113.228 | |
2624 | 2017.01.26 03:00 | close | 1312 | 0.59 | 113.358 | 113.888 | 113.228 | 4130.00 | 2757969.00 |
2625 | 2017.01.30 04:35 | sell | 1313 | 0.55 | 114.536 | 115.036 | 114.336 | |
2626 | 2017.01.30 05:14 | close | 1313 | 0.55 | 114.443 | 115.036 | 114.336 | 5115.00 | 2763084.00 |
2627 | 2017.01.30 06:00 | sell | 1314 | 0.55 | 114.579 | 115.079 | 114.379 | |
2628 | 2017.01.30 06:43 | close | 1314 | 0.55 | 114.544 | 115.079 | 114.379 | 1925.00 | 2765009.00 |
2629 | 2017.01.30 23:30 | sell | 1315 | 0.55 | 113.834 | 114.334 | 113.634 | |
2630 | 2017.01.30 23:35 | close | 1315 | 0.55 | 113.772 | 114.334 | 113.634 | 3410.00 | 2768419.00 |
2631 | 2017.01.31 17:30 | sell | 1316 | 0.55 | 113.150 | 113.650 | 112.950 | |
2632 | 2017.01.31 17:55 | close | 1316 | 0.55 | 112.998 | 113.650 | 112.950 | 8360.00 | 2776779.00 |
2633 | 2017.02.01 16:00 | buy | 1317 | 0.69 | 113.481 | 113.081 | 113.601 | |
2634 | 2017.02.01 16:24 | close | 1317 | 0.69 | 113.586 | 113.081 | 113.601 | 7245.00 | 2784024.00 |
2635 | 2017.02.01 19:10 | buy | 1318 | 0.69 | 113.254 | 112.854 | 113.374 | |
2636 | 2017.02.01 19:10 | close | 1318 | 0.69 | 113.358 | 112.854 | 113.374 | 7176.00 | 2791200.00 |
2637 | 2017.02.01 23:05 | sell | 1319 | 0.55 | 113.324 | 113.824 | 113.124 | |
2638 | 2017.02.01 23:31 | close | 1319 | 0.55 | 113.270 | 113.824 | 113.124 | 2970.00 | 2794170.00 |
2639 | 2017.02.01 23:40 | buy | 1320 | 0.69 | 113.217 | 112.817 | 113.337 | |
2640 | 2017.02.01 23:50 | close | 1320 | 0.69 | 113.282 | 112.817 | 113.337 | 4485.00 | 2798655.00 |
2641 | 2017.02.02 07:10 | sell | 1321 | 0.55 | 112.832 | 113.332 | 112.632 | |
2642 | 2017.02.02 07:29 | close | 1321 | 0.55 | 112.685 | 113.332 | 112.632 | 8085.00 | 2806740.00 |
2643 | 2017.02.06 04:45 | sell | 1322 | 0.56 | 112.499 | 112.999 | 112.299 | |
2644 | 2017.02.06 05:35 | close | 1322 | 0.56 | 112.505 | 112.999 | 112.299 | -336.00 | 2806404.00 |
2645 | 2017.02.07 12:20 | buy | 1323 | 0.70 | 112.309 | 111.909 | 112.429 | |
2646 | 2017.02.07 12:32 | close | 1323 | 0.70 | 112.414 | 111.909 | 112.429 | 7350.00 | 2813754.00 |
2647 | 2017.02.13 16:10 | buy | 1324 | 0.70 | 113.880 | 113.480 | 114.000 | |
2648 | 2017.02.13 16:25 | close | 1324 | 0.70 | 113.944 | 113.480 | 114.000 | 4480.00 | 2818234.00 |
2649 | 2017.02.15 14:45 | buy | 1325 | 0.70 | 114.614 | 114.214 | 114.734 | |
2650 | 2017.02.15 15:10 | buy | 1326 | 0.69 | 114.453 | 114.133 | 114.693 | |
2651 | 2017.02.15 15:40 | close | 1325 | 0.70 | 114.549 | 114.214 | 114.734 | -4550.00 | 2813684.00 |
2652 | 2017.02.15 15:40 | close | 1326 | 0.69 | 114.549 | 114.133 | 114.693 | 6624.00 | 2820308.00 |
2653 | 2017.02.15 23:05 | sell | 1327 | 0.56 | 114.267 | 114.767 | 114.067 | |
2654 | 2017.02.15 23:35 | close | 1327 | 0.56 | 114.237 | 114.767 | 114.067 | 1680.00 | 2821988.00 |
2655 | 2017.02.16 23:25 | sell | 1328 | 0.62 | 113.328 | 113.778 | 113.128 | |
2656 | 2017.02.16 23:35 | close | 1328 | 0.62 | 113.285 | 113.778 | 113.128 | 2666.00 | 2824654.00 |
2657 | 2017.02.23 18:50 | sell | 1329 | 0.57 | 112.793 | 113.283 | 112.593 | |
2658 | 2017.02.23 19:15 | close | 1329 | 0.57 | 112.765 | 113.283 | 112.593 | 1596.00 | 2826250.00 |
2659 | 2017.03.02 01:05 | buy | 1330 | 0.70 | 113.901 | 113.501 | 114.021 | |
2660 | 2017.03.02 01:45 | close | 1330 | 0.70 | 113.947 | 113.501 | 114.021 | 3220.00 | 2829470.00 |
2661 | 2017.03.08 11:40 | buy | 1331 | 0.70 | 114.011 | 113.611 | 114.131 | |
2662 | 2017.03.08 12:16 | close | 1331 | 0.70 | 114.053 | 113.611 | 114.131 | 2940.00 | 2832410.00 |
2663 | 2017.03.09 10:35 | buy | 1332 | 0.70 | 114.704 | 114.304 | 114.824 | |
2664 | 2017.03.09 11:30 | buy | 1333 | 0.69 | 114.557 | 114.237 | 114.797 | |
2665 | 2017.03.09 11:55 | close | 1332 | 0.70 | 114.630 | 114.304 | 114.824 | -5180.00 | 2827230.00 |
2666 | 2017.03.09 11:55 | close | 1333 | 0.69 | 114.630 | 114.237 | 114.797 | 5037.00 | 2832267.00 |
2667 | 2017.03.09 16:25 | buy | 1334 | 0.70 | 114.743 | 114.343 | 114.863 | |
2668 | 2017.03.09 17:05 | close | 1334 | 0.70 | 114.750 | 114.343 | 114.863 | 490.00 | 2832757.00 |
2669 | 2017.03.15 22:10 | sell | 1335 | 0.56 | 113.533 | 114.033 | 113.333 | |
2670 | 2017.03.15 22:30 | close | 1335 | 0.56 | 113.482 | 114.033 | 113.333 | 2856.00 | 2835613.00 |
2671 | 2017.03.30 03:25 | buy | 1336 | 0.70 | 111.265 | 110.865 | 111.385 | |
2672 | 2017.03.30 04:40 | close | 1336 | 0.70 | 111.275 | 110.865 | 111.385 | 700.00 | 2836313.00 |
2673 | 2017.03.30 22:15 | buy | 1337 | 0.70 | 111.789 | 111.389 | 111.909 | |
2674 | 2017.03.30 22:40 | close | 1337 | 0.70 | 111.817 | 111.389 | 111.909 | 1960.00 | 2838273.00 |
2675 | 2017.04.05 11:10 | buy | 1338 | 0.70 | 110.827 | 110.427 | 110.947 | |
2676 | 2017.04.05 11:40 | close | 1338 | 0.70 | 110.847 | 110.427 | 110.947 | 1400.00 | 2839673.00 |
2677 | 2017.04.05 14:35 | buy | 1339 | 0.70 | 111.161 | 110.761 | 111.281 | |
2678 | 2017.04.05 15:33 | close | 1339 | 0.70 | 111.221 | 110.761 | 111.281 | 4200.00 | 2843873.00 |
2679 | 2017.04.06 16:40 | buy | 1340 | 0.71 | 110.905 | 110.505 | 111.025 | |
2680 | 2017.04.06 17:10 | close | 1340 | 0.71 | 110.918 | 110.505 | 111.025 | 923.00 | 2844796.00 |
2681 | 2017.04.11 23:30 | sell | 1341 | 0.56 | 109.724 | 110.224 | 109.524 | |
2682 | 2017.04.11 23:40 | close | 1341 | 0.56 | 109.674 | 110.224 | 109.524 | 2800.00 | 2847596.00 |
2683 | 2017.04.17 22:15 | buy | 1342 | 0.71 | 108.919 | 108.519 | 109.039 | |
2684 | 2017.04.17 22:30 | close | 1342 | 0.71 | 108.964 | 108.519 | 109.039 | 3195.00 | 2850791.00 |
2685 | 2017.04.20 17:20 | buy | 1343 | 0.71 | 109.223 | 108.823 | 109.343 | |
2686 | 2017.04.20 17:35 | close | 1343 | 0.71 | 109.316 | 108.823 | 109.343 | 6603.00 | 2857394.00 |
2687 | 2017.04.26 03:40 | buy | 1344 | 0.71 | 111.208 | 110.808 | 111.328 | |
2688 | 2017.04.26 04:30 | close | 1344 | 0.71 | 111.210 | 110.808 | 111.328 | 142.00 | 2857536.00 |
2689 | 2017.04.26 15:50 | buy | 1345 | 0.71 | 111.423 | 111.023 | 111.543 | |
2690 | 2017.04.26 15:52 | close | 1345 | 0.71 | 111.528 | 111.023 | 111.543 | 7455.00 | 2864991.00 |
2691 | 2017.04.26 17:35 | buy | 1346 | 0.71 | 111.576 | 111.176 | 111.696 | |
2692 | 2017.04.26 17:40 | close | 1346 | 0.71 | 111.656 | 111.176 | 111.696 | 5680.00 | 2870671.00 |
2693 | 2017.04.26 22:15 | sell | 1347 | 0.57 | 111.209 | 111.709 | 111.009 | |
2694 | 2017.04.26 23:05 | close | 1347 | 0.57 | 111.185 | 111.709 | 111.009 | 1368.00 | 2872039.00 |
2695 | 2017.04.27 00:10 | sell | 1348 | 0.59 | 111.294 | 111.774 | 111.094 | |
2696 | 2017.04.27 00:30 | close | 1348 | 0.59 | 111.249 | 111.774 | 111.094 | 2655.00 | 2874694.00 |
2697 | 2017.05.01 04:40 | buy | 1349 | 0.71 | 111.614 | 111.214 | 111.734 | |
2698 | 2017.05.01 05:05 | close | 1349 | 0.71 | 111.645 | 111.214 | 111.734 | 2201.00 | 2876895.00 |
2699 | 2017.05.03 14:55 | buy | 1350 | 0.71 | 112.305 | 111.905 | 112.425 | |
2700 | 2017.05.03 15:25 | close | 1350 | 0.71 | 112.375 | 111.905 | 112.425 | 4970.00 | 2881865.00 |
2701 | 2017.05.10 08:00 | buy | 1351 | 0.72 | 113.907 | 113.507 | 114.027 | |
2702 | 2017.05.10 08:15 | buy | 1352 | 0.70 | 113.784 | 113.464 | 114.024 | |
2703 | 2017.05.10 08:50 | close | 1351 | 0.72 | 113.882 | 113.507 | 114.027 | -1800.00 | 2880065.00 |
2704 | 2017.05.10 08:50 | close | 1352 | 0.70 | 113.882 | 113.464 | 114.024 | 6860.00 | 2886925.00 |
2705 | 2017.05.17 05:05 | sell | 1353 | 0.57 | 112.558 | 113.058 | 112.358 | |
2706 | 2017.05.17 05:25 | close | 1353 | 0.57 | 112.507 | 113.058 | 112.358 | 2907.00 | 2889832.00 |
2707 | 2017.05.17 23:35 | sell | 1354 | 0.57 | 111.048 | 111.548 | 110.848 | |
2708 | 2017.05.18 00:05 | sell | 1355 | 0.58 | 111.172 | 111.372 | 111.052 | |
2709 | 2017.05.18 00:39 | close | 1355 | 0.58 | 111.060 | 111.372 | 111.052 | 6496.00 | 2896328.00 |
2710 | 2017.05.18 00:39 | close | 1354 | 0.57 | 111.044 | 111.548 | 110.848 | 228.00 | 2896556.00 |
2711 | 2017.05.18 11:30 | sell | 1356 | 0.57 | 110.692 | 111.192 | 110.492 | |
2712 | 2017.05.18 11:40 | sell | 1357 | 0.58 | 110.841 | 111.041 | 110.721 | |
2713 | 2017.05.18 11:46 | close | 1357 | 0.58 | 110.729 | 111.041 | 110.721 | 6496.00 | 2903052.00 |
2714 | 2017.05.18 12:10 | close | 1356 | 0.57 | 110.675 | 111.192 | 110.492 | 969.00 | 2904021.00 |
2715 | 2017.05.18 12:55 | sell | 1358 | 0.58 | 110.873 | 111.373 | 110.673 | |
2716 | 2017.05.18 13:05 | close | 1358 | 0.58 | 110.744 | 111.373 | 110.673 | 7482.00 | 2911503.00 |
2717 | 2017.05.22 03:10 | buy | 1359 | 0.72 | 111.452 | 111.052 | 111.572 | |
2718 | 2017.05.22 03:50 | close | 1359 | 0.72 | 111.488 | 111.052 | 111.572 | 2592.00 | 2914095.00 |
2719 | 2017.06.14 18:05 | sell | 1360 | 0.58 | 109.272 | 109.772 | 109.072 | |
2720 | 2017.06.14 18:10 | close | 1360 | 0.58 | 109.188 | 109.772 | 109.072 | 4872.00 | 2918967.00 |
2721 | 2017.06.14 18:40 | sell | 1361 | 0.58 | 109.568 | 110.068 | 109.368 | |
2722 | 2017.06.14 18:44 | close | 1361 | 0.58 | 109.376 | 110.068 | 109.368 | 11136.00 | 2930103.00 |
2723 | 2017.06.21 15:05 | buy | 1362 | 0.73 | 111.498 | 111.098 | 111.618 | |
2724 | 2017.06.21 15:43 | close | 1362 | 0.73 | 111.597 | 111.098 | 111.618 | 7227.00 | 2937330.00 |
2725 | 2017.06.26 10:25 | buy | 1363 | 0.73 | 111.603 | 111.203 | 111.723 | |
2726 | 2017.06.26 10:35 | close | 1363 | 0.73 | 111.642 | 111.203 | 111.723 | 2847.00 | 2940177.00 |
2727 | 2017.06.27 17:40 | buy | 1364 | 0.73 | 112.210 | 111.810 | 112.330 | |
2728 | 2017.06.27 17:40 | close | 1364 | 0.73 | 112.315 | 111.810 | 112.330 | 7665.00 | 2947842.00 |
2729 | 2017.06.27 17:45 | buy | 1365 | 0.73 | 112.213 | 111.813 | 112.333 | |
2730 | 2017.06.27 19:45 | close | 1365 | 0.73 | 112.126 | 111.813 | 112.333 | -6351.00 | 2941491.00 |
2731 | 2017.06.28 11:25 | buy | 1366 | 0.73 | 112.086 | 111.686 | 112.206 | |
2732 | 2017.06.28 11:45 | close | 1366 | 0.73 | 112.153 | 111.686 | 112.206 | 4891.00 | 2946382.00 |
2733 | 2017.06.29 09:30 | buy | 1367 | 0.73 | 112.461 | 112.061 | 112.581 | |
2734 | 2017.06.29 10:15 | close | 1367 | 0.73 | 112.489 | 112.061 | 112.581 | 2044.00 | 2948426.00 |
2735 | 2017.06.29 13:45 | buy | 1368 | 0.73 | 112.657 | 112.257 | 112.777 | |
2736 | 2017.06.29 14:05 | buy | 1369 | 0.72 | 112.525 | 112.205 | 112.765 | |
2737 | 2017.06.29 14:40 | close | 1368 | 0.73 | 112.588 | 112.257 | 112.777 | -5037.00 | 2943389.00 |
2738 | 2017.06.29 14:40 | close | 1369 | 0.72 | 112.588 | 112.205 | 112.765 | 4536.00 | 2947925.00 |