Strategy Tester Report
MegaSinka-v4.00
OANDA-Japan Practice (Build 1090)
通貨ペア | EURJPY (EUR/JPY) |
期間 | 5分足(M5) 2004.01.01 00:00 - 2017.08.18 23:55 (2004.01.01 - 2017.08.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false;
LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true;
■その他設定=""; InfoColor=0; EAComment="MegaSinka"; |
|
テストバー数 | 1018830 | モデルティック数 | 1198288828 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 13 |
純益 | 993847.00 | 総利益 | 2101539.00 | 総損失 | -1107692.00 |
プロフィットファクタ | 1.90 | 期待利得 | 1304.26 | | |
絶対ドローダウン | 800.00 | 最大ドローダウン | 41011.00 (2.60%) | 相対ドローダウン | 2.85% (33288.00) |
|
総取引数 | 762 | 売りポジション(勝率%) | 321 (79.44%) | 買いポジション(勝率%) | 441 (71.20%) |
| 勝率(%) | 569 (74.67%) | 負率 (%) | 193 (25.33%) |
最大 | 勝トレード | 6860.00 | 敗トレード | -19200.00 |
平均 | 勝トレード | 3693.39 | 敗トレード | -5739.34 |
最大 | 連勝(金額) | 21 (73920.00) | 連敗(金額) | 4 (-14655.00) |
最大 | 連勝(トレード数) | 73920.00 (21) | 連敗(トレード数) | -33200.00 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2004.02.05 16:00 | buy | 1 | 0.25 | 132.913 | 132.513 | 133.053 | |
2 | 2004.02.05 16:06 | t/p | 1 | 0.25 | 133.053 | 132.513 | 133.053 | 3500.00 | 1003500.00 |
3 | 2004.02.24 13:25 | buy | 2 | 0.25 | 136.370 | 135.970 | 136.510 | |
4 | 2004.02.24 14:39 | t/p | 2 | 0.25 | 136.510 | 135.970 | 136.510 | 3500.00 | 1007000.00 |
5 | 2004.02.25 19:00 | sell | 3 | 0.19 | 136.343 | 136.853 | 136.233 | |
6 | 2004.02.25 19:14 | t/p | 3 | 0.19 | 136.233 | 136.853 | 136.233 | 2090.00 | 1009090.00 |
7 | 2004.03.03 17:45 | sell | 4 | 0.21 | 133.580 | 134.040 | 133.470 | |
8 | 2004.03.03 17:46 | t/p | 4 | 0.21 | 133.470 | 134.040 | 133.470 | 2310.00 | 1011400.00 |
9 | 2004.03.04 17:40 | buy | 5 | 0.22 | 134.977 | 134.527 | 135.117 | |
10 | 2004.03.04 17:50 | t/p | 5 | 0.22 | 135.117 | 134.527 | 135.117 | 3080.00 | 1014480.00 |
11 | 2004.03.17 17:20 | sell | 6 | 0.25 | 132.194 | 132.594 | 132.084 | |
12 | 2004.03.17 17:30 | t/p | 6 | 0.25 | 132.084 | 132.594 | 132.084 | 2750.00 | 1017230.00 |
13 | 2004.03.30 11:55 | buy | 7 | 0.25 | 129.220 | 128.820 | 129.360 | |
14 | 2004.03.30 13:52 | s/l | 7 | 0.25 | 128.820 | 128.820 | 129.360 | -10000.00 | 1007230.00 |
15 | 2004.04.21 13:15 | buy | 8 | 0.25 | 129.466 | 129.066 | 129.606 | |
16 | 2004.04.21 14:00 | t/p | 8 | 0.25 | 129.606 | 129.066 | 129.606 | 3500.00 | 1010730.00 |
17 | 2004.04.29 10:50 | buy | 9 | 0.22 | 130.781 | 130.331 | 130.921 | |
18 | 2004.04.29 12:21 | t/p | 9 | 0.22 | 130.921 | 130.331 | 130.921 | 3080.00 | 1013810.00 |
19 | 2004.05.04 11:25 | buy | 10 | 0.16 | 132.611 | 132.011 | 132.751 | |
20 | 2004.05.04 12:59 | t/p | 10 | 0.16 | 132.751 | 132.011 | 132.751 | 2240.00 | 1016050.00 |
21 | 2004.05.04 16:20 | buy | 11 | 0.25 | 132.704 | 132.304 | 132.844 | |
22 | 2004.05.04 16:48 | t/p | 11 | 0.25 | 132.844 | 132.304 | 132.844 | 3500.00 | 1019550.00 |
23 | 2004.05.06 11:35 | buy | 12 | 0.25 | 132.563 | 132.163 | 132.703 | |
24 | 2004.05.06 12:03 | t/p | 12 | 0.25 | 132.703 | 132.163 | 132.703 | 3500.00 | 1023050.00 |
25 | 2004.05.07 02:30 | buy | 13 | 0.25 | 132.857 | 132.457 | 132.997 | |
26 | 2004.05.07 03:17 | t/p | 13 | 0.25 | 132.997 | 132.457 | 132.997 | 3500.00 | 1026550.00 |
27 | 2004.05.20 13:40 | sell | 14 | 0.25 | 134.995 | 135.395 | 134.885 | |
28 | 2004.05.20 14:00 | t/p | 14 | 0.25 | 134.885 | 135.395 | 134.885 | 2750.00 | 1029300.00 |
29 | 2004.06.24 02:25 | sell | 15 | 0.25 | 130.762 | 131.162 | 130.652 | |
30 | 2004.06.24 04:10 | t/p | 15 | 0.25 | 130.652 | 131.162 | 130.652 | 2750.00 | 1032050.00 |
31 | 2004.07.07 04:10 | sell | 16 | 0.25 | 134.218 | 134.628 | 134.108 | |
32 | 2004.07.07 04:48 | t/p | 16 | 0.25 | 134.108 | 134.628 | 134.108 | 2750.00 | 1034800.00 |
33 | 2004.07.14 09:20 | buy | 17 | 0.25 | 134.845 | 134.445 | 134.985 | |
34 | 2004.07.14 10:19 | t/p | 17 | 0.25 | 134.985 | 134.445 | 134.985 | 3500.00 | 1038300.00 |
35 | 2004.07.27 11:45 | buy | 18 | 0.25 | 133.561 | 133.161 | 133.701 | |
36 | 2004.07.27 12:35 | t/p | 18 | 0.25 | 133.701 | 133.161 | 133.701 | 3500.00 | 1041800.00 |
37 | 2004.08.02 16:00 | sell | 19 | 0.20 | 133.662 | 134.162 | 133.552 | |
38 | 2004.08.02 16:07 | t/p | 19 | 0.20 | 133.552 | 134.162 | 133.552 | 2200.00 | 1044000.00 |
39 | 2004.08.04 17:45 | buy | 20 | 0.23 | 134.053 | 133.613 | 134.193 | |
40 | 2004.08.04 19:45 | close | 20 | 0.23 | 133.965 | 133.613 | 134.193 | -2024.00 | 1041976.00 |
41 | 2004.08.10 16:00 | buy | 21 | 0.26 | 136.328 | 135.928 | 136.468 | |
42 | 2004.08.10 18:00 | close | 21 | 0.26 | 136.282 | 135.928 | 136.468 | -1196.00 | 1040780.00 |
43 | 2004.08.13 02:40 | buy | 22 | 0.17 | 136.544 | 135.944 | 136.684 | |
44 | 2004.08.13 04:26 | t/p | 22 | 0.17 | 136.684 | 135.944 | 136.684 | 2380.00 | 1043160.00 |
45 | 2004.08.18 09:40 | sell | 23 | 0.26 | 135.552 | 135.952 | 135.442 | |
46 | 2004.08.18 11:40 | close | 23 | 0.26 | 135.525 | 135.952 | 135.442 | 702.00 | 1043862.00 |
47 | 2004.08.18 16:25 | sell | 24 | 0.24 | 135.094 | 135.524 | 134.984 | |
48 | 2004.08.18 16:35 | t/p | 24 | 0.24 | 134.984 | 135.524 | 134.984 | 2640.00 | 1046502.00 |
49 | 2004.09.21 12:00 | buy | 25 | 0.26 | 134.343 | 133.943 | 134.483 | |
50 | 2004.09.21 12:10 | t/p | 25 | 0.26 | 134.483 | 133.943 | 134.483 | 3640.00 | 1050142.00 |
51 | 2004.10.26 03:50 | buy | 26 | 0.26 | 136.757 | 136.357 | 136.897 | |
52 | 2004.10.26 05:50 | close | 26 | 0.26 | 136.817 | 136.357 | 136.897 | 1560.00 | 1051702.00 |
53 | 2004.11.10 17:45 | buy | 27 | 0.22 | 138.008 | 137.548 | 138.148 | |
54 | 2004.11.10 18:47 | t/p | 27 | 0.22 | 138.148 | 137.548 | 138.148 | 3080.00 | 1054782.00 |
55 | 2004.11.17 10:00 | sell | 28 | 0.24 | 136.317 | 136.747 | 136.207 | |
56 | 2004.11.17 10:35 | t/p | 28 | 0.24 | 136.207 | 136.747 | 136.207 | 2640.00 | 1057422.00 |
57 | 2004.11.23 18:35 | buy | 29 | 0.24 | 135.287 | 134.857 | 135.427 | |
58 | 2004.11.23 20:35 | close | 29 | 0.24 | 135.176 | 134.857 | 135.427 | -2664.00 | 1054758.00 |
59 | 2004.12.15 03:55 | buy | 30 | 0.26 | 139.998 | 139.598 | 140.138 | |
60 | 2004.12.15 05:55 | close | 30 | 0.26 | 140.070 | 139.598 | 140.138 | 1872.00 | 1056630.00 |
61 | 2004.12.20 04:30 | buy | 31 | 0.26 | 139.026 | 138.626 | 139.166 | |
62 | 2004.12.20 05:10 | t/p | 31 | 0.26 | 139.166 | 138.626 | 139.166 | 3640.00 | 1060270.00 |
63 | 2005.01.13 13:15 | buy | 32 | 0.26 | 135.696 | 135.296 | 135.836 | |
64 | 2005.01.13 14:15 | s/l | 32 | 0.26 | 135.296 | 135.296 | 135.836 | -10400.00 | 1049870.00 |
65 | 2005.01.19 00:50 | sell | 33 | 0.26 | 133.253 | 133.653 | 133.143 | |
66 | 2005.01.19 02:50 | close | 33 | 0.26 | 133.371 | 133.653 | 133.143 | -3068.00 | 1046802.00 |
67 | 2005.02.15 18:00 | sell | 34 | 0.19 | 135.848 | 136.398 | 135.738 | |
68 | 2005.02.15 18:49 | t/p | 34 | 0.19 | 135.738 | 136.398 | 135.738 | 2090.00 | 1048892.00 |
69 | 2005.02.22 12:05 | sell | 35 | 0.24 | 137.448 | 137.878 | 137.338 | |
70 | 2005.02.22 12:19 | t/p | 35 | 0.24 | 137.338 | 137.878 | 137.338 | 2640.00 | 1051532.00 |
71 | 2005.03.28 18:45 | buy | 36 | 0.26 | 138.079 | 137.679 | 138.219 | |
72 | 2005.03.28 20:45 | close | 36 | 0.26 | 138.086 | 137.679 | 138.219 | 182.00 | 1051714.00 |
73 | 2005.04.18 09:25 | buy | 37 | 0.23 | 139.433 | 138.983 | 139.573 | |
74 | 2005.04.18 11:02 | t/p | 37 | 0.23 | 139.573 | 138.983 | 139.573 | 3220.00 | 1054934.00 |
75 | 2005.04.21 11:45 | buy | 38 | 0.26 | 140.211 | 139.811 | 140.351 | |
76 | 2005.04.21 12:23 | t/p | 38 | 0.26 | 140.351 | 139.811 | 140.351 | 3640.00 | 1058574.00 |
77 | 2005.05.31 04:25 | sell | 39 | 0.19 | 134.129 | 134.659 | 134.019 | |
78 | 2005.05.31 06:25 | close | 39 | 0.19 | 134.177 | 134.659 | 134.019 | -912.00 | 1057662.00 |
79 | 2005.05.31 12:05 | sell | 40 | 0.26 | 133.473 | 133.873 | 133.363 | |
80 | 2005.05.31 13:56 | t/p | 40 | 0.26 | 133.363 | 133.873 | 133.363 | 2860.00 | 1060522.00 |
81 | 2005.06.21 16:15 | sell | 41 | 0.26 | 131.780 | 132.180 | 131.670 | |
82 | 2005.06.21 16:26 | t/p | 41 | 0.26 | 131.670 | 132.180 | 131.670 | 2860.00 | 1063382.00 |
83 | 2005.06.30 17:35 | buy | 42 | 0.26 | 134.081 | 133.681 | 134.221 | |
84 | 2005.06.30 19:30 | t/p | 42 | 0.26 | 134.221 | 133.681 | 134.221 | 3640.00 | 1067022.00 |
85 | 2005.07.28 02:40 | buy | 43 | 0.26 | 135.637 | 135.237 | 135.777 | |
86 | 2005.07.28 04:40 | close | 43 | 0.26 | 135.700 | 135.237 | 135.777 | 1638.00 | 1068660.00 |
87 | 2005.07.28 10:15 | buy | 44 | 0.26 | 135.780 | 135.380 | 135.920 | |
88 | 2005.07.28 10:38 | t/p | 44 | 0.26 | 135.920 | 135.380 | 135.920 | 3640.00 | 1072300.00 |
89 | 2005.08.24 04:50 | buy | 45 | 0.26 | 134.774 | 134.374 | 134.914 | |
90 | 2005.08.24 06:50 | close | 45 | 0.26 | 134.631 | 134.374 | 134.914 | -3718.00 | 1068582.00 |
91 | 2005.08.24 15:30 | buy | 46 | 0.26 | 135.006 | 134.606 | 135.146 | |
92 | 2005.08.24 17:30 | close | 46 | 0.26 | 135.077 | 134.606 | 135.146 | 1846.00 | 1070428.00 |
93 | 2005.09.06 04:10 | sell | 47 | 0.26 | 136.567 | 136.967 | 136.457 | |
94 | 2005.09.06 06:10 | close | 47 | 0.26 | 136.721 | 136.967 | 136.457 | -4004.00 | 1066424.00 |
95 | 2005.09.07 05:50 | buy | 48 | 0.23 | 137.128 | 136.678 | 137.268 | |
96 | 2005.09.07 06:57 | t/p | 48 | 0.23 | 137.268 | 136.678 | 137.268 | 3220.00 | 1069644.00 |
97 | 2005.09.12 06:00 | sell | 49 | 0.26 | 135.215 | 135.615 | 135.105 | |
98 | 2005.09.12 08:00 | close | 49 | 0.26 | 135.272 | 135.615 | 135.105 | -1482.00 | 1068162.00 |
99 | 2005.09.13 10:05 | buy | 50 | 0.26 | 135.969 | 135.569 | 136.109 | |
100 | 2005.09.13 10:56 | t/p | 50 | 0.26 | 136.109 | 135.569 | 136.109 | 3640.00 | 1071802.00 |
101 | 2005.09.20 17:25 | buy | 51 | 0.26 | 135.763 | 135.363 | 135.903 | |
102 | 2005.09.20 19:25 | close | 51 | 0.26 | 135.640 | 135.363 | 135.903 | -3198.00 | 1068604.00 |
103 | 2005.10.12 12:15 | buy | 52 | 0.26 | 137.484 | 137.084 | 137.624 | |
104 | 2005.10.12 13:18 | t/p | 52 | 0.26 | 137.624 | 137.084 | 137.624 | 3640.00 | 1072244.00 |
105 | 2005.10.13 15:40 | sell | 53 | 0.26 | 137.261 | 137.661 | 137.151 | |
106 | 2005.10.13 16:21 | t/p | 53 | 0.26 | 137.151 | 137.661 | 137.151 | 2860.00 | 1075104.00 |
107 | 2005.10.17 18:05 | buy | 54 | 0.26 | 138.243 | 137.843 | 138.383 | |
108 | 2005.10.17 20:05 | close | 54 | 0.26 | 138.179 | 137.843 | 138.383 | -1664.00 | 1073440.00 |
109 | 2005.11.03 16:20 | sell | 55 | 0.26 | 140.608 | 141.008 | 140.498 | |
110 | 2005.11.03 16:32 | t/p | 55 | 0.26 | 140.498 | 141.008 | 140.498 | 2860.00 | 1076300.00 |
111 | 2005.11.14 06:45 | buy | 56 | 0.26 | 138.666 | 138.266 | 138.806 | |
112 | 2005.11.14 08:45 | close | 56 | 0.26 | 138.610 | 138.266 | 138.806 | -1456.00 | 1074844.00 |
113 | 2005.11.14 13:05 | buy | 57 | 0.26 | 139.079 | 138.679 | 139.219 | |
114 | 2005.11.14 15:05 | close | 57 | 0.26 | 138.915 | 138.679 | 139.219 | -4264.00 | 1070580.00 |
115 | 2005.12.05 14:05 | buy | 58 | 0.26 | 142.095 | 141.695 | 142.235 | |
116 | 2005.12.05 15:04 | t/p | 58 | 0.26 | 142.235 | 141.695 | 142.235 | 3640.00 | 1074220.00 |
117 | 2005.12.12 04:15 | buy | 59 | 0.23 | 142.959 | 142.509 | 143.099 | |
118 | 2005.12.12 05:07 | t/p | 59 | 0.23 | 143.099 | 142.509 | 143.099 | 3220.00 | 1077440.00 |
119 | 2006.01.12 17:00 | sell | 60 | 0.23 | 137.543 | 138.003 | 137.433 | |
120 | 2006.01.12 17:18 | t/p | 60 | 0.23 | 137.433 | 138.003 | 137.433 | 2530.00 | 1079970.00 |
121 | 2006.01.16 12:00 | buy | 61 | 0.26 | 139.133 | 138.733 | 139.273 | |
122 | 2006.01.16 13:14 | t/p | 61 | 0.26 | 139.273 | 138.733 | 139.273 | 3640.00 | 1083610.00 |
123 | 2006.01.17 19:20 | buy | 62 | 0.27 | 139.713 | 139.313 | 139.853 | |
124 | 2006.01.17 21:20 | close | 62 | 0.27 | 139.700 | 139.313 | 139.853 | -351.00 | 1083259.00 |
125 | 2006.01.23 18:45 | buy | 63 | 0.27 | 140.775 | 140.375 | 140.915 | |
126 | 2006.01.23 20:45 | close | 63 | 0.27 | 140.733 | 140.375 | 140.915 | -1134.00 | 1082125.00 |
127 | 2006.01.26 18:20 | buy | 64 | 0.27 | 142.088 | 141.688 | 142.228 | |
128 | 2006.01.26 20:20 | close | 64 | 0.27 | 142.100 | 141.688 | 142.228 | 324.00 | 1082449.00 |
129 | 2006.02.01 17:35 | buy | 65 | 0.27 | 142.409 | 142.009 | 142.549 | |
130 | 2006.02.01 17:39 | t/p | 65 | 0.27 | 142.549 | 142.009 | 142.549 | 3780.00 | 1086229.00 |
131 | 2006.03.01 03:20 | buy | 66 | 0.25 | 138.261 | 137.831 | 138.401 | |
132 | 2006.03.01 05:20 | close | 66 | 0.25 | 138.090 | 137.831 | 138.401 | -4275.00 | 1081954.00 |
133 | 2006.03.02 18:45 | buy | 67 | 0.23 | 139.328 | 138.868 | 139.468 | |
134 | 2006.03.02 19:24 | t/p | 67 | 0.23 | 139.468 | 138.868 | 139.468 | 3220.00 | 1085174.00 |
135 | 2006.03.27 04:05 | sell | 68 | 0.18 | 140.649 | 141.249 | 140.539 | |
136 | 2006.03.27 04:16 | t/p | 68 | 0.18 | 140.539 | 141.249 | 140.539 | 1980.00 | 1087154.00 |
137 | 2006.04.18 11:15 | buy | 69 | 0.27 | 144.524 | 144.124 | 144.664 | |
138 | 2006.04.18 12:34 | t/p | 69 | 0.27 | 144.664 | 144.124 | 144.664 | 3780.00 | 1090934.00 |
139 | 2006.04.20 16:15 | sell | 70 | 0.27 | 144.836 | 145.236 | 144.726 | |
140 | 2006.04.20 16:50 | t/p | 70 | 0.27 | 144.726 | 145.236 | 144.726 | 2970.00 | 1093904.00 |
141 | 2006.05.11 15:35 | buy | 71 | 0.27 | 141.661 | 141.261 | 141.801 | |
142 | 2006.05.11 16:50 | t/p | 71 | 0.27 | 141.801 | 141.261 | 141.801 | 3780.00 | 1097684.00 |
143 | 2006.05.22 10:05 | buy | 72 | 0.27 | 143.427 | 143.027 | 143.567 | |
144 | 2006.05.22 10:15 | t/p | 72 | 0.27 | 143.567 | 143.027 | 143.567 | 3780.00 | 1101464.00 |
145 | 2006.05.23 07:50 | sell | 73 | 0.23 | 143.013 | 143.483 | 142.903 | |
146 | 2006.05.23 08:04 | t/p | 73 | 0.23 | 142.903 | 143.483 | 142.903 | 2530.00 | 1103994.00 |
147 | 2006.06.05 11:10 | buy | 74 | 0.27 | 144.745 | 144.345 | 144.885 | |
148 | 2006.06.05 13:10 | close | 74 | 0.27 | 144.489 | 144.345 | 144.885 | -6912.00 | 1097082.00 |
149 | 2006.06.06 16:40 | buy | 75 | 0.27 | 145.188 | 144.788 | 145.328 | |
150 | 2006.06.06 18:40 | close | 75 | 0.27 | 145.185 | 144.788 | 145.328 | -81.00 | 1097001.00 |
151 | 2006.06.09 01:30 | sell | 76 | 0.27 | 144.120 | 144.520 | 144.010 | |
152 | 2006.06.09 02:14 | t/p | 76 | 0.27 | 144.010 | 144.520 | 144.010 | 2970.00 | 1099971.00 |
153 | 2006.06.14 17:35 | buy | 77 | 0.27 | 145.010 | 144.610 | 145.150 | |
154 | 2006.06.14 19:35 | close | 77 | 0.27 | 144.945 | 144.610 | 145.150 | -1755.00 | 1098216.00 |
155 | 2006.06.20 09:35 | sell | 78 | 0.27 | 144.552 | 144.952 | 144.442 | |
156 | 2006.06.20 11:35 | close | 78 | 0.27 | 144.546 | 144.952 | 144.442 | 162.00 | 1098378.00 |
157 | 2006.07.03 12:40 | buy | 79 | 0.01 | 146.669 | 146.269 | 146.809 | |
158 | 2006.07.03 13:04 | t/p | 79 | 0.01 | 146.809 | 146.269 | 146.809 | 140.00 | 1098518.00 |
159 | 2006.07.06 16:10 | sell | 80 | 0.24 | 146.930 | 147.380 | 146.820 | |
160 | 2006.07.06 18:10 | close | 80 | 0.24 | 147.025 | 147.380 | 146.820 | -2280.00 | 1096238.00 |
161 | 2006.09.05 09:10 | sell | 81 | 0.27 | 148.589 | 148.989 | 148.479 | |
162 | 2006.09.05 11:10 | close | 81 | 0.27 | 148.531 | 148.989 | 148.479 | 1566.00 | 1097804.00 |
163 | 2006.09.11 12:00 | buy | 82 | 0.27 | 149.126 | 148.726 | 149.266 | |
164 | 2006.09.11 14:00 | close | 82 | 0.27 | 149.114 | 148.726 | 149.266 | -324.00 | 1097480.00 |
165 | 2006.09.11 16:40 | buy | 83 | 0.27 | 149.206 | 148.806 | 149.346 | |
166 | 2006.09.11 18:40 | close | 83 | 0.27 | 149.323 | 148.806 | 149.346 | 3159.00 | 1100639.00 |
167 | 2006.10.18 00:25 | sell | 84 | 0.27 | 148.826 | 149.226 | 148.716 | |
168 | 2006.10.18 02:25 | close | 84 | 0.27 | 148.828 | 149.226 | 148.716 | -54.00 | 1100585.00 |
169 | 2006.10.27 02:50 | buy | 85 | 0.27 | 150.472 | 150.072 | 150.612 | |
170 | 2006.10.27 04:50 | close | 85 | 0.27 | 150.500 | 150.072 | 150.612 | 756.00 | 1101341.00 |
171 | 2006.10.31 13:05 | buy | 86 | 0.27 | 149.578 | 149.178 | 149.718 | |
172 | 2006.10.31 14:58 | t/p | 86 | 0.27 | 149.718 | 149.178 | 149.718 | 3780.00 | 1105121.00 |
173 | 2006.11.28 11:40 | buy | 87 | 0.27 | 152.769 | 152.369 | 152.909 | |
174 | 2006.11.28 12:43 | t/p | 87 | 0.27 | 152.909 | 152.369 | 152.909 | 3780.00 | 1108901.00 |
175 | 2006.12.19 10:30 | buy | 88 | 0.18 | 155.258 | 154.658 | 155.398 | |
176 | 2006.12.19 10:48 | t/p | 88 | 0.18 | 155.398 | 154.658 | 155.398 | 2520.00 | 1111421.00 |
177 | 2007.01.23 12:40 | buy | 89 | 0.27 | 157.978 | 157.578 | 158.118 | |
178 | 2007.01.23 14:31 | t/p | 89 | 0.27 | 158.118 | 157.578 | 158.118 | 3780.00 | 1115201.00 |
179 | 2007.01.26 01:45 | buy | 90 | 0.27 | 156.971 | 156.571 | 157.111 | |
180 | 2007.01.26 03:45 | close | 90 | 0.27 | 157.078 | 156.571 | 157.111 | 2889.00 | 1118090.00 |
181 | 2007.02.07 12:50 | buy | 91 | 0.27 | 156.693 | 156.293 | 156.833 | |
182 | 2007.02.07 14:50 | close | 91 | 0.27 | 156.802 | 156.293 | 156.833 | 2943.00 | 1121033.00 |
183 | 2007.02.14 09:25 | buy | 92 | 0.28 | 158.257 | 157.857 | 158.397 | |
184 | 2007.02.14 09:34 | t/p | 92 | 0.28 | 158.397 | 157.857 | 158.397 | 3920.00 | 1124953.00 |
185 | 2007.02.27 23:10 | sell | 93 | 0.23 | 156.468 | 156.948 | 156.358 | |
186 | 2007.02.27 23:29 | t/p | 93 | 0.23 | 156.358 | 156.948 | 156.358 | 2530.00 | 1127483.00 |
187 | 2007.03.05 23:30 | sell | 94 | 0.23 | 151.313 | 151.783 | 151.203 | |
188 | 2007.03.05 23:36 | t/p | 94 | 0.23 | 151.203 | 151.783 | 151.203 | 2530.00 | 1130013.00 |
189 | 2007.03.13 13:55 | sell | 95 | 0.28 | 154.281 | 154.681 | 154.171 | |
190 | 2007.03.13 14:06 | t/p | 95 | 0.28 | 154.171 | 154.681 | 154.171 | 3080.00 | 1133093.00 |
191 | 2007.03.19 10:30 | buy | 96 | 0.28 | 155.998 | 155.598 | 156.138 | |
192 | 2007.03.19 11:22 | t/p | 96 | 0.28 | 156.138 | 155.598 | 156.138 | 3920.00 | 1137013.00 |
193 | 2007.03.20 02:45 | buy | 97 | 0.28 | 156.527 | 156.127 | 156.667 | |
194 | 2007.03.20 04:45 | close | 97 | 0.28 | 156.507 | 156.127 | 156.667 | -560.00 | 1136453.00 |
195 | 2007.03.20 16:15 | sell | 98 | 0.19 | 155.965 | 156.555 | 155.855 | |
196 | 2007.03.20 17:51 | t/p | 98 | 0.19 | 155.855 | 156.555 | 155.855 | 2090.00 | 1138543.00 |
197 | 2007.03.21 22:15 | buy | 99 | 0.25 | 157.179 | 156.739 | 157.319 | |
198 | 2007.03.21 23:26 | t/p | 99 | 0.25 | 157.319 | 156.739 | 157.319 | 3500.00 | 1142043.00 |
199 | 2007.03.29 16:00 | buy | 100 | 0.28 | 157.028 | 156.628 | 157.168 | |
200 | 2007.03.29 16:49 | t/p | 100 | 0.28 | 157.168 | 156.628 | 157.168 | 3920.00 | 1145963.00 |
201 | 2007.04.12 05:20 | buy | 101 | 0.28 | 160.698 | 160.298 | 160.838 | |
202 | 2007.04.12 05:25 | t/p | 101 | 0.28 | 160.838 | 160.298 | 160.838 | 3920.00 | 1149883.00 |
203 | 2007.04.16 17:15 | buy | 102 | 0.28 | 162.253 | 161.853 | 162.393 | |
204 | 2007.04.16 19:15 | close | 102 | 0.28 | 162.180 | 161.853 | 162.393 | -2044.00 | 1147839.00 |
205 | 2007.04.20 02:20 | buy | 103 | 0.28 | 161.398 | 160.998 | 161.538 | |
206 | 2007.04.20 02:52 | t/p | 103 | 0.28 | 161.538 | 160.998 | 161.538 | 3920.00 | 1151759.00 |
207 | 2007.04.24 03:25 | sell | 104 | 0.26 | 160.610 | 161.040 | 160.500 | |
208 | 2007.04.24 05:25 | close | 104 | 0.26 | 160.733 | 161.040 | 160.500 | -3198.00 | 1148561.00 |
209 | 2007.04.24 13:10 | buy | 105 | 0.28 | 161.243 | 160.843 | 161.383 | |
210 | 2007.04.24 14:14 | t/p | 105 | 0.28 | 161.383 | 160.843 | 161.383 | 3920.00 | 1152481.00 |
211 | 2007.05.29 04:55 | sell | 106 | 0.27 | 163.210 | 163.630 | 163.100 | |
212 | 2007.05.29 06:05 | t/p | 106 | 0.27 | 163.100 | 163.630 | 163.100 | 2970.00 | 1155451.00 |
213 | 2007.06.26 11:10 | sell | 107 | 0.28 | 165.560 | 165.960 | 165.450 | |
214 | 2007.06.26 13:10 | close | 107 | 0.28 | 165.768 | 165.960 | 165.450 | -5824.00 | 1149627.00 |
215 | 2007.07.11 08:20 | sell | 108 | 0.28 | 166.920 | 167.320 | 166.810 | |
216 | 2007.07.11 08:30 | t/p | 108 | 0.28 | 166.810 | 167.320 | 166.810 | 3080.00 | 1152707.00 |
217 | 2007.07.25 03:50 | sell | 109 | 0.27 | 165.780 | 166.200 | 165.670 | |
218 | 2007.07.25 05:21 | s/l | 109 | 0.27 | 166.200 | 166.200 | 165.670 | -11340.00 | 1141367.00 |
219 | 2007.07.25 11:05 | sell | 110 | 0.01 | 165.470 | 165.870 | 165.360 | |
220 | 2007.07.25 13:05 | close | 110 | 0.01 | 165.433 | 165.870 | 165.360 | 37.00 | 1141404.00 |
221 | 2007.08.02 13:30 | buy | 111 | 0.28 | 162.463 | 162.063 | 162.603 | |
222 | 2007.08.02 13:34 | t/p | 111 | 0.28 | 162.603 | 162.063 | 162.603 | 3920.00 | 1145324.00 |
223 | 2007.08.02 17:15 | buy | 112 | 0.19 | 163.073 | 162.473 | 163.213 | |
224 | 2007.08.02 17:33 | t/p | 112 | 0.19 | 163.213 | 162.473 | 163.213 | 2660.00 | 1147984.00 |
225 | 2007.08.10 02:20 | sell | 113 | 0.01 | 161.270 | 161.780 | 161.160 | |
226 | 2007.08.10 04:20 | close | 113 | 0.01 | 161.383 | 161.780 | 161.160 | -113.00 | 1147871.00 |
227 | 2007.08.13 11:25 | sell | 114 | 0.28 | 161.350 | 161.750 | 161.240 | |
228 | 2007.08.13 11:30 | t/p | 114 | 0.28 | 161.240 | 161.750 | 161.240 | 3080.00 | 1150951.00 |
229 | 2007.08.14 03:15 | sell | 115 | 0.28 | 160.600 | 161.000 | 160.490 | |
230 | 2007.08.14 05:15 | close | 115 | 0.28 | 160.553 | 161.000 | 160.490 | 1316.00 | 1152267.00 |
231 | 2007.08.14 15:55 | sell | 116 | 0.28 | 160.570 | 160.970 | 160.460 | |
232 | 2007.08.14 16:02 | t/p | 116 | 0.28 | 160.460 | 160.970 | 160.460 | 3080.00 | 1155347.00 |
233 | 2007.08.21 04:40 | buy | 117 | 0.25 | 154.823 | 154.373 | 154.963 | |
234 | 2007.08.21 05:06 | t/p | 117 | 0.25 | 154.963 | 154.373 | 154.963 | 3500.00 | 1158847.00 |
235 | 2007.09.05 13:25 | sell | 118 | 0.28 | 157.210 | 157.610 | 157.100 | |
236 | 2007.09.05 13:31 | t/p | 118 | 0.28 | 157.100 | 157.610 | 157.100 | 3080.00 | 1161927.00 |
237 | 2007.09.06 17:30 | buy | 119 | 0.29 | 157.733 | 157.333 | 157.873 | |
238 | 2007.09.06 18:11 | t/p | 119 | 0.29 | 157.873 | 157.333 | 157.873 | 4060.00 | 1165987.00 |
239 | 2007.09.26 17:20 | buy | 120 | 0.29 | 163.223 | 162.823 | 163.363 | |
240 | 2007.09.26 19:20 | close | 120 | 0.29 | 163.280 | 162.823 | 163.363 | 1653.00 | 1167640.00 |
241 | 2007.10.01 11:20 | buy | 121 | 0.23 | 164.613 | 164.123 | 164.753 | |
242 | 2007.10.01 11:28 | s/l | 121 | 0.23 | 164.123 | 164.123 | 164.753 | -11270.00 | 1156370.00 |
243 | 2007.10.04 14:15 | sell | 122 | 0.28 | 164.430 | 164.830 | 164.320 | |
244 | 2007.10.04 16:15 | close | 122 | 0.28 | 164.723 | 164.830 | 164.320 | -8204.00 | 1148166.00 |
245 | 2007.10.11 17:45 | buy | 123 | 0.22 | 167.238 | 166.738 | 167.378 | |
246 | 2007.10.11 18:19 | s/l | 123 | 0.22 | 166.738 | 166.738 | 167.378 | -11000.00 | 1137166.00 |
247 | 2007.10.17 03:15 | sell | 124 | 0.18 | 165.310 | 165.910 | 165.200 | |
248 | 2007.10.17 04:05 | t/p | 124 | 0.18 | 165.200 | 165.910 | 165.200 | 1980.00 | 1139146.00 |
249 | 2007.10.17 14:05 | buy | 125 | 0.01 | 165.968 | 165.488 | 166.108 | |
250 | 2007.10.17 15:03 | s/l | 125 | 0.01 | 165.488 | 165.488 | 166.108 | -480.00 | 1138666.00 |
251 | 2007.10.23 14:40 | buy | 126 | 0.01 | 163.428 | 162.828 | 163.568 | |
252 | 2007.10.23 16:40 | close | 126 | 0.01 | 163.325 | 162.828 | 163.568 | -103.00 | 1138563.00 |
253 | 2007.10.25 12:30 | buy | 127 | 0.01 | 163.378 | 162.908 | 163.518 | |
254 | 2007.10.25 12:40 | t/p | 127 | 0.01 | 163.518 | 162.908 | 163.518 | 140.00 | 1138703.00 |
255 | 2007.10.29 12:55 | buy | 128 | 0.01 | 165.063 | 164.633 | 165.203 | |
256 | 2007.10.29 13:28 | t/p | 128 | 0.01 | 165.203 | 164.633 | 165.203 | 140.00 | 1138843.00 |
257 | 2007.10.30 11:00 | buy | 129 | 0.19 | 165.063 | 164.473 | 165.203 | |
258 | 2007.10.30 11:26 | t/p | 129 | 0.19 | 165.203 | 164.473 | 165.203 | 2660.00 | 1141503.00 |
259 | 2007.10.31 22:25 | buy | 130 | 0.21 | 166.833 | 166.293 | 166.973 | |
260 | 2007.10.31 23:22 | t/p | 130 | 0.21 | 166.973 | 166.293 | 166.973 | 2940.00 | 1144443.00 |
261 | 2007.11.05 13:15 | sell | 131 | 0.28 | 165.430 | 165.830 | 165.320 | |
262 | 2007.11.05 13:24 | t/p | 131 | 0.28 | 165.320 | 165.830 | 165.320 | 3080.00 | 1147523.00 |
263 | 2007.11.07 13:35 | sell | 132 | 0.23 | 166.245 | 166.735 | 166.135 | |
264 | 2007.11.07 13:39 | t/p | 132 | 0.23 | 166.135 | 166.735 | 166.135 | 2530.00 | 1150053.00 |
265 | 2007.11.09 01:55 | buy | 133 | 0.28 | 165.488 | 165.088 | 165.628 | |
266 | 2007.11.09 03:27 | t/p | 133 | 0.28 | 165.628 | 165.088 | 165.628 | 3920.00 | 1153973.00 |
267 | 2007.11.15 03:30 | buy | 134 | 0.22 | 163.338 | 162.828 | 163.478 | |
268 | 2007.11.15 04:59 | t/p | 134 | 0.22 | 163.478 | 162.828 | 163.478 | 3080.00 | 1157053.00 |
269 | 2007.11.15 23:15 | sell | 135 | 0.24 | 161.435 | 161.915 | 161.325 | |
270 | 2007.11.16 00:10 | t/p | 135 | 0.24 | 161.325 | 161.915 | 161.325 | 2640.00 | 1159693.00 |
271 | 2007.11.19 12:50 | sell | 136 | 0.28 | 161.645 | 162.045 | 161.535 | |
272 | 2007.11.19 12:53 | t/p | 136 | 0.28 | 161.535 | 162.045 | 161.535 | 3080.00 | 1162773.00 |
273 | 2007.11.20 23:30 | buy | 137 | 0.23 | 162.908 | 162.408 | 163.048 | |
274 | 2007.11.21 01:30 | close | 137 | 0.23 | 162.595 | 162.408 | 163.048 | -7199.00 | 1155574.00 |
275 | 2007.12.04 11:35 | sell | 138 | 0.24 | 161.440 | 161.910 | 161.330 | |
276 | 2007.12.04 12:25 | s/l | 138 | 0.24 | 161.910 | 161.910 | 161.330 | -11280.00 | 1144294.00 |
277 | 2007.12.05 05:50 | buy | 139 | 0.21 | 162.608 | 162.068 | 162.748 | |
278 | 2007.12.05 06:22 | t/p | 139 | 0.21 | 162.748 | 162.068 | 162.748 | 2940.00 | 1147234.00 |
279 | 2007.12.10 14:40 | buy | 140 | 0.23 | 164.268 | 163.788 | 164.408 | |
280 | 2007.12.10 14:58 | t/p | 140 | 0.23 | 164.408 | 163.788 | 164.408 | 3220.00 | 1150454.00 |
281 | 2007.12.13 19:05 | sell | 141 | 0.01 | 163.995 | 164.595 | 163.885 | |
282 | 2007.12.13 21:05 | close | 141 | 0.01 | 164.188 | 164.595 | 163.885 | -193.00 | 1150261.00 |
283 | 2007.12.17 18:00 | sell | 142 | 0.01 | 162.840 | 163.240 | 162.730 | |
284 | 2007.12.17 18:13 | t/p | 142 | 0.01 | 162.730 | 163.240 | 162.730 | 110.00 | 1150371.00 |
285 | 2008.01.08 04:45 | buy | 143 | 0.28 | 160.568 | 160.168 | 160.708 | |
286 | 2008.01.08 05:23 | t/p | 143 | 0.28 | 160.708 | 160.168 | 160.708 | 3920.00 | 1154291.00 |
287 | 2008.01.08 16:30 | buy | 144 | 0.28 | 160.953 | 160.553 | 161.093 | |
288 | 2008.01.08 18:07 | t/p | 144 | 0.28 | 161.093 | 160.553 | 161.093 | 3920.00 | 1158211.00 |
289 | 2008.01.10 10:50 | buy | 145 | 0.28 | 161.128 | 160.728 | 161.268 | |
290 | 2008.01.10 12:06 | t/p | 145 | 0.28 | 161.268 | 160.728 | 161.268 | 3920.00 | 1162131.00 |
291 | 2008.01.17 00:20 | sell | 146 | 0.24 | 157.550 | 158.030 | 157.440 | |
292 | 2008.01.17 00:44 | t/p | 146 | 0.24 | 157.440 | 158.030 | 157.440 | 2640.00 | 1164771.00 |
293 | 2008.01.18 00:55 | sell | 147 | 0.29 | 156.195 | 156.595 | 156.085 | |
294 | 2008.01.18 01:13 | t/p | 147 | 0.29 | 156.085 | 156.595 | 156.085 | 3190.00 | 1167961.00 |
295 | 2008.01.22 01:25 | sell | 148 | 0.29 | 152.840 | 153.240 | 152.730 | |
296 | 2008.01.22 01:41 | s/l | 148 | 0.29 | 153.240 | 153.240 | 152.730 | -11600.00 | 1156361.00 |
297 | 2008.01.30 16:40 | buy | 149 | 0.28 | 158.513 | 158.113 | 158.653 | |
298 | 2008.01.30 18:04 | t/p | 149 | 0.28 | 158.653 | 158.113 | 158.653 | 3920.00 | 1160281.00 |
299 | 2008.02.11 01:25 | buy | 150 | 0.29 | 155.983 | 155.583 | 156.123 | |
300 | 2008.02.11 03:25 | close | 150 | 0.29 | 155.905 | 155.583 | 156.123 | -2262.00 | 1158019.00 |
301 | 2008.02.11 10:50 | sell | 151 | 0.19 | 155.310 | 155.910 | 155.200 | |
302 | 2008.02.11 11:55 | t/p | 151 | 0.19 | 155.200 | 155.910 | 155.200 | 2090.00 | 1160109.00 |
303 | 2008.02.12 17:25 | buy | 152 | 0.25 | 156.523 | 156.073 | 156.663 | |
304 | 2008.02.12 18:02 | t/p | 152 | 0.25 | 156.663 | 156.073 | 156.663 | 3500.00 | 1163609.00 |
305 | 2008.02.13 13:05 | buy | 153 | 0.19 | 156.783 | 156.183 | 156.923 | |
306 | 2008.02.13 13:30 | t/p | 153 | 0.19 | 156.923 | 156.183 | 156.923 | 2660.00 | 1166269.00 |
307 | 2008.02.20 14:55 | sell | 154 | 0.29 | 158.410 | 158.810 | 158.300 | |
308 | 2008.02.20 14:56 | t/p | 154 | 0.29 | 158.300 | 158.810 | 158.300 | 3190.00 | 1169459.00 |
309 | 2008.02.25 17:20 | buy | 155 | 0.29 | 159.833 | 159.433 | 159.973 | |
310 | 2008.02.25 17:35 | t/p | 155 | 0.29 | 159.973 | 159.433 | 159.973 | 4060.00 | 1173519.00 |
311 | 2008.02.27 19:10 | buy | 156 | 0.19 | 160.858 | 160.258 | 160.998 | |
312 | 2008.02.27 20:49 | t/p | 156 | 0.19 | 160.998 | 160.258 | 160.998 | 2660.00 | 1176179.00 |
313 | 2008.02.28 19:20 | sell | 157 | 0.29 | 160.330 | 160.730 | 160.220 | |
314 | 2008.02.28 19:30 | t/p | 157 | 0.29 | 160.220 | 160.730 | 160.220 | 3190.00 | 1179369.00 |
315 | 2008.03.03 09:50 | sell | 158 | 0.23 | 156.420 | 156.930 | 156.310 | |
316 | 2008.03.03 10:19 | t/p | 158 | 0.23 | 156.310 | 156.930 | 156.310 | 2530.00 | 1181899.00 |
317 | 2008.03.04 18:30 | sell | 159 | 0.29 | 156.770 | 157.170 | 156.660 | |
318 | 2008.03.04 18:33 | t/p | 159 | 0.29 | 156.660 | 157.170 | 156.660 | 3190.00 | 1185089.00 |
319 | 2008.03.05 13:25 | buy | 160 | 0.29 | 157.468 | 157.068 | 157.608 | |
320 | 2008.03.05 13:56 | t/p | 160 | 0.29 | 157.608 | 157.068 | 157.608 | 4060.00 | 1189149.00 |
321 | 2008.03.05 18:40 | buy | 161 | 0.19 | 158.313 | 157.713 | 158.453 | |
322 | 2008.03.05 18:47 | t/p | 161 | 0.19 | 158.453 | 157.713 | 158.453 | 2660.00 | 1191809.00 |
323 | 2008.03.17 18:10 | sell | 162 | 0.29 | 152.905 | 153.305 | 152.795 | |
324 | 2008.03.17 18:11 | t/p | 162 | 0.29 | 152.795 | 153.305 | 152.795 | 3190.00 | 1194999.00 |
325 | 2008.03.18 10:25 | buy | 163 | 0.21 | 153.873 | 153.313 | 154.013 | |
326 | 2008.03.18 10:33 | t/p | 163 | 0.21 | 154.013 | 153.313 | 154.013 | 2940.00 | 1197939.00 |
327 | 2008.03.24 01:45 | buy | 164 | 0.29 | 153.523 | 153.123 | 153.663 | |
328 | 2008.03.24 03:34 | s/l | 164 | 0.29 | 153.123 | 153.123 | 153.663 | -11600.00 | 1186339.00 |
329 | 2008.03.24 04:45 | sell | 165 | 0.29 | 153.520 | 153.920 | 153.410 | |
330 | 2008.03.24 05:43 | t/p | 165 | 0.29 | 153.410 | 153.920 | 153.410 | 3190.00 | 1189529.00 |
331 | 2008.03.27 14:25 | buy | 166 | 0.29 | 157.268 | 156.868 | 157.408 | |
332 | 2008.03.27 15:20 | t/p | 166 | 0.29 | 157.408 | 156.868 | 157.408 | 4060.00 | 1193589.00 |
333 | 2008.03.27 18:05 | buy | 167 | 0.24 | 157.498 | 157.018 | 157.638 | |
334 | 2008.03.27 18:10 | t/p | 167 | 0.24 | 157.638 | 157.018 | 157.638 | 3360.00 | 1196949.00 |
335 | 2008.04.01 03:55 | buy | 168 | 0.29 | 157.553 | 157.153 | 157.693 | |
336 | 2008.04.01 05:19 | s/l | 168 | 0.29 | 157.153 | 157.153 | 157.693 | -11600.00 | 1185349.00 |
337 | 2008.04.01 07:30 | sell | 169 | 0.20 | 157.100 | 157.680 | 156.990 | |
338 | 2008.04.01 07:36 | t/p | 169 | 0.20 | 156.990 | 157.680 | 156.990 | 2200.00 | 1187549.00 |
339 | 2008.04.01 08:05 | sell | 170 | 0.25 | 157.215 | 157.685 | 157.105 | |
340 | 2008.04.01 08:06 | t/p | 170 | 0.25 | 157.105 | 157.685 | 157.105 | 2750.00 | 1190299.00 |
341 | 2008.04.02 12:15 | buy | 171 | 0.29 | 159.388 | 158.988 | 159.528 | |
342 | 2008.04.02 12:15 | t/p | 171 | 0.29 | 159.528 | 158.988 | 159.528 | 4060.00 | 1194359.00 |
343 | 2008.04.08 02:20 | buy | 172 | 0.24 | 161.293 | 160.813 | 161.433 | |
344 | 2008.04.08 02:37 | t/p | 172 | 0.24 | 161.433 | 160.813 | 161.433 | 3360.00 | 1197719.00 |
345 | 2008.04.08 03:00 | buy | 173 | 0.29 | 161.263 | 160.863 | 161.403 | |
346 | 2008.04.08 03:27 | t/p | 173 | 0.29 | 161.403 | 160.863 | 161.403 | 4060.00 | 1201779.00 |
347 | 2008.04.15 23:30 | buy | 174 | 0.30 | 160.613 | 160.213 | 160.753 | |
348 | 2008.04.16 00:24 | t/p | 174 | 0.30 | 160.753 | 160.213 | 160.753 | 4200.00 | 1205979.00 |
349 | 2008.04.16 14:00 | buy | 175 | 0.30 | 161.178 | 160.778 | 161.318 | |
350 | 2008.04.16 14:20 | t/p | 175 | 0.30 | 161.318 | 160.778 | 161.318 | 4200.00 | 1210179.00 |
351 | 2008.04.21 14:55 | buy | 176 | 0.30 | 164.333 | 163.933 | 164.473 | |
352 | 2008.04.21 16:55 | close | 176 | 0.30 | 164.115 | 163.933 | 164.473 | -6540.00 | 1203639.00 |
353 | 2008.04.23 10:05 | buy | 177 | 0.30 | 164.528 | 164.128 | 164.668 | |
354 | 2008.04.23 10:07 | t/p | 177 | 0.30 | 164.668 | 164.128 | 164.668 | 4200.00 | 1207839.00 |
355 | 2008.04.29 13:50 | sell | 178 | 0.27 | 161.890 | 162.330 | 161.780 | |
356 | 2008.04.29 14:04 | t/p | 178 | 0.27 | 161.780 | 162.330 | 161.780 | 2970.00 | 1210809.00 |
357 | 2008.04.30 14:35 | buy | 179 | 0.20 | 162.453 | 161.853 | 162.593 | |
358 | 2008.04.30 14:59 | t/p | 179 | 0.20 | 162.593 | 161.853 | 162.593 | 2800.00 | 1213609.00 |
359 | 2008.05.01 10:50 | sell | 180 | 0.28 | 161.605 | 162.025 | 161.495 | |
360 | 2008.05.01 12:26 | t/p | 180 | 0.28 | 161.495 | 162.025 | 161.495 | 3080.00 | 1216689.00 |
361 | 2008.05.01 16:15 | sell | 181 | 0.20 | 160.955 | 161.555 | 160.845 | |
362 | 2008.05.01 18:15 | close | 181 | 0.20 | 161.193 | 161.555 | 160.845 | -4760.00 | 1211929.00 |
363 | 2008.05.08 06:00 | sell | 182 | 0.30 | 159.980 | 160.380 | 159.870 | |
364 | 2008.05.08 06:33 | t/p | 182 | 0.30 | 159.870 | 160.380 | 159.870 | 3300.00 | 1215229.00 |
365 | 2008.05.08 09:35 | sell | 183 | 0.26 | 159.660 | 160.120 | 159.550 | |
366 | 2008.05.08 10:52 | s/l | 183 | 0.26 | 160.120 | 160.120 | 159.550 | -11960.00 | 1203269.00 |
367 | 2008.05.27 07:50 | buy | 184 | 0.30 | 163.488 | 163.088 | 163.628 | |
368 | 2008.05.27 09:07 | t/p | 184 | 0.30 | 163.628 | 163.088 | 163.628 | 4200.00 | 1207469.00 |
369 | 2008.06.02 10:15 | sell | 185 | 0.01 | 163.250 | 163.650 | 163.140 | |
370 | 2008.06.02 10:27 | t/p | 185 | 0.01 | 163.140 | 163.650 | 163.140 | 110.00 | 1207579.00 |
371 | 2008.06.05 10:00 | buy | 186 | 0.20 | 163.393 | 162.793 | 163.533 | |
372 | 2008.06.05 12:00 | close | 186 | 0.20 | 163.480 | 162.793 | 163.533 | 1740.00 | 1209319.00 |
373 | 2008.06.10 09:35 | sell | 187 | 0.01 | 166.095 | 166.535 | 165.985 | |
374 | 2008.06.10 09:39 | t/p | 187 | 0.01 | 165.985 | 166.535 | 165.985 | 110.00 | 1209429.00 |
375 | 2008.06.19 11:35 | sell | 188 | 0.30 | 166.985 | 167.385 | 166.875 | |
376 | 2008.06.19 12:05 | t/p | 188 | 0.30 | 166.875 | 167.385 | 166.875 | 3300.00 | 1212729.00 |
377 | 2008.06.24 17:30 | buy | 189 | 0.29 | 168.073 | 167.663 | 168.213 | |
378 | 2008.06.24 19:30 | close | 189 | 0.29 | 167.850 | 167.663 | 168.213 | -6467.00 | 1206262.00 |
379 | 2008.07.02 09:45 | buy | 190 | 0.20 | 168.073 | 167.473 | 168.213 | |
380 | 2008.07.02 10:02 | t/p | 190 | 0.20 | 168.213 | 167.473 | 168.213 | 2800.00 | 1209062.00 |
381 | 2008.07.03 12:00 | buy | 191 | 0.30 | 168.753 | 168.353 | 168.893 | |
382 | 2008.07.03 12:30 | s/l | 191 | 0.30 | 168.353 | 168.353 | 168.893 | -12000.00 | 1197062.00 |
383 | 2008.07.07 22:20 | buy | 192 | 0.01 | 168.423 | 168.023 | 168.563 | |
384 | 2008.07.08 00:20 | close | 192 | 0.01 | 168.320 | 168.023 | 168.563 | -103.00 | 1196959.00 |
385 | 2008.07.17 08:55 | buy | 193 | 0.01 | 166.868 | 166.348 | 167.008 | |
386 | 2008.07.17 09:00 | t/p | 193 | 0.01 | 167.008 | 166.348 | 167.008 | 140.00 | 1197099.00 |
387 | 2008.07.24 10:20 | sell | 194 | 0.29 | 168.970 | 169.370 | 168.860 | |
388 | 2008.07.24 11:37 | t/p | 194 | 0.29 | 168.860 | 169.370 | 168.860 | 3190.00 | 1200289.00 |
389 | 2008.08.11 13:55 | sell | 195 | 0.30 | 164.860 | 165.260 | 164.750 | |
390 | 2008.08.11 15:54 | t/p | 195 | 0.30 | 164.750 | 165.260 | 164.750 | 3300.00 | 1203589.00 |
391 | 2008.08.13 03:55 | sell | 196 | 0.25 | 162.310 | 162.780 | 162.200 | |
392 | 2008.08.13 05:52 | t/p | 196 | 0.25 | 162.200 | 162.780 | 162.200 | 2750.00 | 1206339.00 |
393 | 2008.08.27 15:50 | buy | 197 | 0.01 | 161.183 | 160.763 | 161.323 | |
394 | 2008.08.27 16:32 | t/p | 197 | 0.01 | 161.323 | 160.763 | 161.323 | 140.00 | 1206479.00 |
395 | 2008.08.28 03:25 | buy | 198 | 0.25 | 161.658 | 161.178 | 161.798 | |
396 | 2008.08.28 04:48 | s/l | 198 | 0.25 | 161.178 | 161.178 | 161.798 | -12000.00 | 1194479.00 |
397 | 2008.08.28 12:30 | buy | 199 | 0.23 | 161.308 | 160.808 | 161.448 | |
398 | 2008.08.28 12:39 | t/p | 199 | 0.23 | 161.448 | 160.808 | 161.448 | 3220.00 | 1197699.00 |
399 | 2008.09.01 04:30 | sell | 200 | 0.29 | 158.870 | 159.270 | 158.760 | |
400 | 2008.09.01 04:40 | t/p | 200 | 0.29 | 158.760 | 159.270 | 158.760 | 3190.00 | 1200889.00 |
401 | 2008.09.01 10:40 | sell | 201 | 0.20 | 157.990 | 158.590 | 157.880 | |
402 | 2008.09.01 10:53 | t/p | 201 | 0.20 | 157.880 | 158.590 | 157.880 | 2200.00 | 1203089.00 |
403 | 2008.09.02 08:20 | sell | 202 | 0.20 | 157.440 | 158.040 | 157.330 | |
404 | 2008.09.02 08:21 | t/p | 202 | 0.20 | 157.330 | 158.040 | 157.330 | 2200.00 | 1205289.00 |
405 | 2008.09.03 10:50 | sell | 203 | 0.20 | 156.725 | 157.325 | 156.615 | |
406 | 2008.09.03 11:20 | t/p | 203 | 0.20 | 156.615 | 157.325 | 156.615 | 2200.00 | 1207489.00 |
407 | 2008.09.03 16:50 | sell | 204 | 0.30 | 156.865 | 157.265 | 156.755 | |
408 | 2008.09.03 18:22 | t/p | 204 | 0.30 | 156.755 | 157.265 | 156.755 | 3300.00 | 1210789.00 |
409 | 2008.09.11 02:00 | sell | 205 | 0.30 | 150.350 | 150.750 | 150.240 | |
410 | 2008.09.11 02:08 | t/p | 205 | 0.30 | 150.240 | 150.750 | 150.240 | 3300.00 | 1214089.00 |
411 | 2008.09.11 05:15 | sell | 206 | 0.30 | 150.095 | 150.495 | 149.985 | |
412 | 2008.09.11 05:22 | t/p | 206 | 0.30 | 149.985 | 150.495 | 149.985 | 3300.00 | 1217389.00 |
413 | 2008.09.16 09:25 | sell | 207 | 0.27 | 148.450 | 148.900 | 148.340 | |
414 | 2008.09.16 09:48 | t/p | 207 | 0.27 | 148.340 | 148.900 | 148.340 | 2970.00 | 1220359.00 |
415 | 2008.09.16 12:25 | sell | 208 | 0.30 | 148.285 | 148.685 | 148.175 | |
416 | 2008.09.16 12:31 | t/p | 208 | 0.30 | 148.175 | 148.685 | 148.175 | 3300.00 | 1223659.00 |
417 | 2008.09.25 04:00 | buy | 209 | 0.30 | 155.613 | 155.213 | 155.753 | |
418 | 2008.09.25 04:52 | t/p | 209 | 0.30 | 155.753 | 155.213 | 155.753 | 4200.00 | 1227859.00 |
419 | 2008.10.03 01:45 | sell | 210 | 0.30 | 145.220 | 145.620 | 145.110 | |
420 | 2008.10.03 03:45 | close | 210 | 0.30 | 145.373 | 145.620 | 145.110 | -4590.00 | 1223269.00 |
421 | 2008.10.06 11:50 | sell | 211 | 0.28 | 140.750 | 141.180 | 140.640 | |
422 | 2008.10.06 11:52 | t/p | 211 | 0.28 | 140.640 | 141.180 | 140.640 | 3080.00 | 1226349.00 |
423 | 2008.10.06 12:00 | sell | 212 | 0.30 | 140.650 | 141.050 | 140.540 | |
424 | 2008.10.06 12:28 | t/p | 212 | 0.30 | 140.540 | 141.050 | 140.540 | 3300.00 | 1229649.00 |
425 | 2008.11.06 04:30 | sell | 213 | 0.25 | 126.320 | 126.800 | 126.210 | |
426 | 2008.11.06 04:31 | t/p | 213 | 0.25 | 126.210 | 126.800 | 126.210 | 2750.00 | 1232399.00 |
427 | 2008.11.11 02:35 | sell | 214 | 0.23 | 124.560 | 125.080 | 124.450 | |
428 | 2008.11.11 02:42 | t/p | 214 | 0.23 | 124.450 | 125.080 | 124.450 | 2530.00 | 1234929.00 |
429 | 2008.11.11 03:10 | sell | 215 | 0.30 | 124.670 | 125.080 | 124.560 | |
430 | 2008.11.11 03:20 | t/p | 215 | 0.30 | 124.560 | 125.080 | 124.560 | 3300.00 | 1238229.00 |
431 | 2008.11.11 13:05 | sell | 216 | 0.30 | 124.795 | 125.195 | 124.685 | |
432 | 2008.11.11 13:17 | t/p | 216 | 0.30 | 124.685 | 125.195 | 124.685 | 3300.00 | 1241529.00 |
433 | 2008.11.17 14:20 | sell | 217 | 0.31 | 122.370 | 122.770 | 122.260 | |
434 | 2008.11.17 14:20 | t/p | 217 | 0.31 | 122.260 | 122.770 | 122.260 | 3410.00 | 1244939.00 |
435 | 2008.11.20 06:55 | sell | 218 | 0.24 | 119.255 | 119.765 | 119.145 | |
436 | 2008.11.20 06:55 | t/p | 218 | 0.24 | 119.145 | 119.765 | 119.145 | 2640.00 | 1247579.00 |
437 | 2008.11.20 07:25 | sell | 219 | 0.30 | 119.300 | 119.710 | 119.190 | |
438 | 2008.11.20 07:58 | t/p | 219 | 0.30 | 119.190 | 119.710 | 119.190 | 3300.00 | 1250879.00 |
439 | 2008.11.27 00:00 | sell | 220 | 0.29 | 123.310 | 123.730 | 123.200 | |
440 | 2008.11.27 00:32 | t/p | 220 | 0.29 | 123.200 | 123.730 | 123.200 | 3190.00 | 1254069.00 |
441 | 2008.11.27 03:25 | sell | 221 | 0.31 | 123.165 | 123.565 | 123.055 | |
442 | 2008.11.27 03:33 | t/p | 221 | 0.31 | 123.055 | 123.565 | 123.055 | 3410.00 | 1257479.00 |
443 | 2008.12.02 07:40 | sell | 222 | 0.31 | 117.895 | 118.295 | 117.785 | |
444 | 2008.12.02 07:46 | t/p | 222 | 0.31 | 117.785 | 118.295 | 117.785 | 3410.00 | 1260889.00 |
445 | 2008.12.03 04:50 | buy | 223 | 0.31 | 118.273 | 117.873 | 118.413 | |
446 | 2008.12.03 04:59 | t/p | 223 | 0.31 | 118.413 | 117.873 | 118.413 | 4340.00 | 1265229.00 |
447 | 2008.12.03 16:10 | sell | 224 | 0.31 | 118.100 | 118.500 | 117.990 | |
448 | 2008.12.03 16:29 | t/p | 224 | 0.31 | 117.990 | 118.500 | 117.990 | 3410.00 | 1268639.00 |
449 | 2008.12.10 13:00 | buy | 225 | 0.31 | 119.818 | 119.418 | 119.958 | |
450 | 2008.12.10 13:25 | t/p | 225 | 0.31 | 119.958 | 119.418 | 119.958 | 4340.00 | 1272979.00 |
451 | 2008.12.11 08:40 | buy | 226 | 0.31 | 120.878 | 120.478 | 121.018 | |
452 | 2008.12.11 09:22 | t/p | 226 | 0.31 | 121.018 | 120.478 | 121.018 | 4340.00 | 1277319.00 |
453 | 2008.12.11 12:20 | buy | 227 | 0.31 | 120.928 | 120.528 | 121.068 | |
454 | 2008.12.11 12:22 | t/p | 227 | 0.31 | 121.068 | 120.528 | 121.068 | 4340.00 | 1281659.00 |
455 | 2008.12.15 12:10 | buy | 228 | 0.31 | 122.178 | 121.768 | 122.318 | |
456 | 2008.12.15 12:27 | t/p | 228 | 0.31 | 122.318 | 121.768 | 122.318 | 4340.00 | 1285999.00 |
457 | 2008.12.16 12:40 | sell | 229 | 0.32 | 123.210 | 123.610 | 123.100 | |
458 | 2008.12.16 13:15 | t/p | 229 | 0.32 | 123.100 | 123.610 | 123.100 | 3520.00 | 1289519.00 |
459 | 2008.12.23 04:45 | buy | 230 | 0.32 | 126.203 | 125.803 | 126.343 | |
460 | 2008.12.23 06:04 | t/p | 230 | 0.32 | 126.343 | 125.803 | 126.343 | 4480.00 | 1293999.00 |
461 | 2009.01.05 15:50 | sell | 231 | 0.29 | 126.955 | 127.395 | 126.845 | |
462 | 2009.01.05 16:03 | t/p | 231 | 0.29 | 126.845 | 127.395 | 126.845 | 3190.00 | 1297189.00 |
463 | 2009.01.07 13:00 | buy | 232 | 0.32 | 126.723 | 126.323 | 126.863 | |
464 | 2009.01.07 13:18 | s/l | 232 | 0.32 | 126.323 | 126.323 | 126.863 | -12800.00 | 1284389.00 |
465 | 2009.01.08 23:20 | sell | 233 | 0.32 | 125.165 | 125.565 | 125.055 | |
466 | 2009.01.08 23:22 | t/p | 233 | 0.32 | 125.055 | 125.565 | 125.055 | 3520.00 | 1287909.00 |
467 | 2009.01.08 23:55 | sell | 234 | 0.32 | 125.160 | 125.560 | 125.050 | |
468 | 2009.01.09 00:32 | t/p | 234 | 0.32 | 125.050 | 125.560 | 125.050 | 3520.00 | 1291429.00 |
469 | 2009.01.19 23:45 | sell | 235 | 0.32 | 118.620 | 119.020 | 118.510 | |
470 | 2009.01.20 00:12 | t/p | 235 | 0.32 | 118.510 | 119.020 | 118.510 | 3520.00 | 1294949.00 |
471 | 2009.01.21 09:45 | sell | 236 | 0.28 | 116.340 | 116.800 | 116.230 | |
472 | 2009.01.21 09:50 | t/p | 236 | 0.28 | 116.230 | 116.800 | 116.230 | 3080.00 | 1298029.00 |
473 | 2009.01.28 23:40 | buy | 237 | 0.32 | 118.683 | 118.283 | 118.823 | |
474 | 2009.01.28 23:49 | t/p | 237 | 0.32 | 118.823 | 118.283 | 118.823 | 4480.00 | 1302509.00 |
475 | 2009.02.02 05:45 | sell | 238 | 0.32 | 114.175 | 114.575 | 114.065 | |
476 | 2009.02.02 06:18 | t/p | 238 | 0.32 | 114.065 | 114.575 | 114.065 | 3520.00 | 1306029.00 |
477 | 2009.02.03 18:00 | buy | 239 | 0.31 | 115.398 | 114.988 | 115.538 | |
478 | 2009.02.03 18:14 | t/p | 239 | 0.31 | 115.538 | 114.988 | 115.538 | 4340.00 | 1310369.00 |
479 | 2009.02.04 13:35 | sell | 240 | 0.24 | 114.975 | 115.515 | 114.865 | |
480 | 2009.02.04 13:37 | t/p | 240 | 0.24 | 114.865 | 115.515 | 114.865 | 2640.00 | 1313009.00 |
481 | 2009.02.18 18:40 | buy | 241 | 0.32 | 117.198 | 116.798 | 117.338 | |
482 | 2009.02.18 18:46 | t/p | 241 | 0.32 | 117.338 | 116.798 | 117.338 | 4480.00 | 1317489.00 |
483 | 2009.02.23 03:40 | buy | 242 | 0.21 | 119.763 | 119.163 | 119.903 | |
484 | 2009.02.23 03:56 | t/p | 242 | 0.21 | 119.903 | 119.163 | 119.903 | 2940.00 | 1320429.00 |
485 | 2009.02.25 09:55 | buy | 243 | 0.33 | 124.318 | 123.918 | 124.458 | |
486 | 2009.02.25 10:02 | t/p | 243 | 0.33 | 124.458 | 123.918 | 124.458 | 4620.00 | 1325049.00 |
487 | 2009.02.26 18:15 | buy | 244 | 0.22 | 125.558 | 124.958 | 125.698 | |
488 | 2009.02.26 18:42 | t/p | 244 | 0.22 | 125.698 | 124.958 | 125.698 | 3080.00 | 1328129.00 |
489 | 2009.03.02 06:10 | sell | 245 | 0.33 | 122.745 | 123.145 | 122.635 | |
490 | 2009.03.02 06:37 | t/p | 245 | 0.33 | 122.635 | 123.145 | 122.635 | 3630.00 | 1331759.00 |
491 | 2009.03.02 19:00 | sell | 246 | 0.22 | 122.660 | 123.260 | 122.550 | |
492 | 2009.03.02 19:20 | t/p | 246 | 0.22 | 122.550 | 123.260 | 122.550 | 2420.00 | 1334179.00 |
493 | 2009.03.03 01:10 | sell | 247 | 0.33 | 122.355 | 122.755 | 122.245 | |
494 | 2009.03.03 02:06 | s/l | 247 | 0.33 | 122.755 | 122.755 | 122.245 | -13200.00 | 1320979.00 |
495 | 2009.03.05 23:25 | sell | 248 | 0.33 | 123.160 | 123.560 | 123.050 | |
496 | 2009.03.05 23:58 | t/p | 248 | 0.33 | 123.050 | 123.560 | 123.050 | 3630.00 | 1324609.00 |
497 | 2009.03.09 17:15 | buy | 249 | 0.33 | 124.778 | 124.378 | 124.918 | |
498 | 2009.03.09 17:19 | t/p | 249 | 0.33 | 124.918 | 124.378 | 124.918 | 4620.00 | 1329229.00 |
499 | 2009.03.10 15:45 | buy | 250 | 0.33 | 125.388 | 124.988 | 125.528 | |
500 | 2009.03.10 15:58 | t/p | 250 | 0.33 | 125.528 | 124.988 | 125.528 | 4620.00 | 1333849.00 |
501 | 2009.03.16 03:30 | buy | 251 | 0.28 | 126.633 | 126.163 | 126.773 | |
502 | 2009.03.16 04:38 | t/p | 251 | 0.28 | 126.773 | 126.163 | 126.773 | 3920.00 | 1337769.00 |
503 | 2009.03.18 12:00 | buy | 252 | 0.33 | 128.483 | 128.083 | 128.623 | |
504 | 2009.03.18 12:14 | t/p | 252 | 0.33 | 128.623 | 128.083 | 128.623 | 4620.00 | 1342389.00 |
505 | 2009.03.23 22:35 | buy | 253 | 0.33 | 132.113 | 131.713 | 132.253 | |
506 | 2009.03.23 23:07 | t/p | 253 | 0.33 | 132.253 | 131.713 | 132.253 | 4620.00 | 1347009.00 |
507 | 2009.03.25 03:45 | sell | 254 | 0.22 | 131.900 | 132.500 | 131.790 | |
508 | 2009.03.25 04:45 | t/p | 254 | 0.22 | 131.790 | 132.500 | 131.790 | 2420.00 | 1349429.00 |
509 | 2009.03.30 15:25 | sell | 255 | 0.33 | 127.770 | 128.170 | 127.660 | |
510 | 2009.03.30 15:31 | t/p | 255 | 0.33 | 127.660 | 128.170 | 127.660 | 3630.00 | 1353059.00 |
511 | 2009.04.01 12:15 | buy | 256 | 0.22 | 130.868 | 130.268 | 131.008 | |
512 | 2009.04.01 12:24 | t/p | 256 | 0.22 | 131.008 | 130.268 | 131.008 | 3080.00 | 1356139.00 |
513 | 2009.04.08 09:00 | sell | 257 | 0.33 | 131.670 | 132.070 | 131.560 | |
514 | 2009.04.08 09:01 | s/l | 257 | 0.33 | 132.070 | 132.070 | 131.560 | -13200.00 | 1342939.00 |
515 | 2009.04.09 08:25 | buy | 258 | 0.33 | 132.773 | 132.373 | 132.913 | |
516 | 2009.04.09 08:32 | t/p | 258 | 0.33 | 132.913 | 132.373 | 132.913 | 4620.00 | 1347559.00 |
517 | 2009.04.13 09:25 | buy | 259 | 0.26 | 132.738 | 132.238 | 132.878 | |
518 | 2009.04.13 11:20 | t/p | 259 | 0.26 | 132.878 | 132.238 | 132.878 | 3640.00 | 1351199.00 |
519 | 2009.04.14 09:50 | sell | 260 | 0.29 | 132.720 | 133.180 | 132.610 | |
520 | 2009.04.14 10:12 | t/p | 260 | 0.29 | 132.610 | 133.180 | 132.610 | 3190.00 | 1354389.00 |
521 | 2009.04.16 02:05 | buy | 261 | 0.33 | 131.293 | 130.893 | 131.433 | |
522 | 2009.04.16 02:37 | s/l | 261 | 0.33 | 130.893 | 130.893 | 131.433 | -13200.00 | 1341189.00 |
523 | 2009.04.20 04:35 | sell | 262 | 0.33 | 128.615 | 129.015 | 128.505 | |
524 | 2009.04.20 06:03 | t/p | 262 | 0.33 | 128.505 | 129.015 | 128.505 | 3630.00 | 1344819.00 |
525 | 2009.04.21 08:25 | sell | 263 | 0.33 | 127.070 | 127.470 | 126.960 | |
526 | 2009.04.21 09:03 | s/l | 263 | 0.33 | 127.470 | 127.470 | 126.960 | -13200.00 | 1331619.00 |
527 | 2009.04.23 22:52 | buy | 264 | 0.24 | 128.648 | 128.108 | 128.788 | |
528 | 2009.04.24 00:50 | close | 264 | 0.24 | 128.530 | 128.108 | 128.788 | -2832.00 | 1328787.00 |
529 | 2009.04.29 12:35 | buy | 265 | 0.01 | 128.238 | 127.638 | 128.378 | |
530 | 2009.04.29 13:53 | t/p | 265 | 0.01 | 128.378 | 127.638 | 128.378 | 140.00 | 1328927.00 |
531 | 2009.04.30 09:05 | buy | 266 | 0.01 | 130.028 | 129.428 | 130.168 | |
532 | 2009.04.30 09:10 | t/p | 266 | 0.01 | 130.168 | 129.428 | 130.168 | 140.00 | 1329067.00 |
533 | 2009.05.04 16:30 | buy | 267 | 0.22 | 132.213 | 131.613 | 132.353 | |
534 | 2009.05.04 16:38 | t/p | 267 | 0.22 | 132.353 | 131.613 | 132.353 | 3080.00 | 1332147.00 |
535 | 2009.05.05 11:35 | buy | 268 | 0.25 | 132.438 | 131.918 | 132.578 | |
536 | 2009.05.05 12:01 | t/p | 268 | 0.25 | 132.578 | 131.918 | 132.578 | 3500.00 | 1335647.00 |
537 | 2009.05.11 14:20 | sell | 269 | 0.33 | 132.845 | 133.245 | 132.735 | |
538 | 2009.05.11 14:30 | t/p | 269 | 0.33 | 132.735 | 133.245 | 132.735 | 3630.00 | 1339277.00 |
539 | 2009.05.11 14:40 | sell | 270 | 0.33 | 132.850 | 133.250 | 132.740 | |
540 | 2009.05.11 15:58 | t/p | 270 | 0.33 | 132.740 | 133.250 | 132.740 | 3630.00 | 1342907.00 |
541 | 2009.05.14 04:40 | sell | 271 | 0.33 | 129.630 | 130.030 | 129.520 | |
542 | 2009.05.14 05:47 | t/p | 271 | 0.33 | 129.520 | 130.030 | 129.520 | 3630.00 | 1346537.00 |
543 | 2009.05.14 12:50 | sell | 272 | 0.33 | 129.635 | 130.035 | 129.525 | |
544 | 2009.05.14 12:55 | t/p | 272 | 0.33 | 129.525 | 130.035 | 129.525 | 3630.00 | 1350167.00 |
545 | 2009.05.20 04:10 | sell | 273 | 0.23 | 130.370 | 130.950 | 130.260 | |
546 | 2009.05.20 04:23 | t/p | 273 | 0.23 | 130.260 | 130.950 | 130.260 | 2530.00 | 1352697.00 |
547 | 2009.05.20 04:30 | sell | 274 | 0.33 | 130.385 | 130.785 | 130.275 | |
548 | 2009.05.20 04:43 | t/p | 274 | 0.33 | 130.275 | 130.785 | 130.275 | 3630.00 | 1356327.00 |
549 | 2009.05.21 02:35 | sell | 275 | 0.33 | 130.330 | 130.730 | 130.220 | |
550 | 2009.05.21 04:35 | close | 275 | 0.33 | 130.343 | 130.730 | 130.220 | -429.00 | 1355898.00 |
551 | 2009.05.25 07:50 | buy | 276 | 0.24 | 132.883 | 132.333 | 133.023 | |
552 | 2009.05.25 09:50 | close | 276 | 0.24 | 132.865 | 132.333 | 133.023 | -432.00 | 1355466.00 |
553 | 2009.05.25 13:25 | buy | 277 | 0.33 | 133.038 | 132.638 | 133.178 | |
554 | 2009.05.25 15:25 | close | 277 | 0.33 | 133.020 | 132.638 | 133.178 | -594.00 | 1354872.00 |
555 | 2009.05.27 10:00 | buy | 278 | 0.33 | 132.993 | 132.593 | 133.133 | |
556 | 2009.05.27 11:38 | s/l | 278 | 0.33 | 132.593 | 132.593 | 133.133 | -13200.00 | 1341672.00 |
557 | 2009.05.27 22:50 | sell | 279 | 0.24 | 132.095 | 132.645 | 131.985 | |
558 | 2009.05.27 22:56 | t/p | 279 | 0.24 | 131.985 | 132.645 | 131.985 | 2640.00 | 1344312.00 |
559 | 2009.06.02 15:50 | buy | 280 | 0.01 | 136.633 | 136.033 | 136.773 | |
560 | 2009.06.02 16:46 | t/p | 280 | 0.01 | 136.773 | 136.033 | 136.773 | 140.00 | 1344452.00 |
561 | 2009.06.03 08:15 | buy | 281 | 0.33 | 137.073 | 136.673 | 137.213 | |
562 | 2009.06.03 08:20 | t/p | 281 | 0.33 | 137.213 | 136.673 | 137.213 | 4620.00 | 1349072.00 |
563 | 2009.06.09 05:45 | sell | 282 | 0.24 | 136.315 | 136.855 | 136.205 | |
564 | 2009.06.09 05:50 | t/p | 282 | 0.24 | 136.205 | 136.855 | 136.205 | 2640.00 | 1351712.00 |
565 | 2009.06.10 10:00 | buy | 283 | 0.33 | 137.843 | 137.443 | 137.983 | |
566 | 2009.06.10 10:05 | t/p | 283 | 0.33 | 137.983 | 137.443 | 137.983 | 4620.00 | 1356332.00 |
567 | 2009.06.10 10:20 | buy | 284 | 0.33 | 137.803 | 137.403 | 137.943 | |
568 | 2009.06.10 10:33 | t/p | 284 | 0.33 | 137.943 | 137.403 | 137.943 | 4620.00 | 1360952.00 |
569 | 2009.06.11 08:35 | sell | 285 | 0.34 | 137.280 | 137.680 | 137.170 | |
570 | 2009.06.11 08:38 | t/p | 285 | 0.34 | 137.170 | 137.680 | 137.170 | 3740.00 | 1364692.00 |
571 | 2009.06.24 05:45 | buy | 286 | 0.34 | 134.498 | 134.098 | 134.638 | |
572 | 2009.06.24 05:51 | t/p | 286 | 0.34 | 134.638 | 134.098 | 134.638 | 4760.00 | 1369452.00 |
573 | 2009.07.01 09:15 | buy | 287 | 0.27 | 136.068 | 135.568 | 136.208 | |
574 | 2009.07.01 09:26 | t/p | 287 | 0.27 | 136.208 | 135.568 | 136.208 | 3780.00 | 1373232.00 |
575 | 2009.07.06 15:30 | sell | 288 | 0.34 | 132.245 | 132.645 | 132.135 | |
576 | 2009.07.06 17:09 | s/l | 288 | 0.34 | 132.645 | 132.645 | 132.135 | -13600.00 | 1359632.00 |
577 | 2009.07.07 13:05 | buy | 289 | 0.23 | 133.438 | 132.848 | 133.578 | |
578 | 2009.07.07 14:01 | s/l | 289 | 0.23 | 132.848 | 132.848 | 133.578 | -13570.00 | 1346062.00 |
579 | 2009.07.08 07:05 | sell | 290 | 0.33 | 131.285 | 131.685 | 131.175 | |
580 | 2009.07.08 07:06 | t/p | 290 | 0.33 | 131.175 | 131.685 | 131.175 | 3630.00 | 1349692.00 |
581 | 2009.07.14 22:30 | buy | 291 | 0.01 | 130.538 | 129.938 | 130.678 | |
582 | 2009.07.14 23:36 | t/p | 291 | 0.01 | 130.678 | 129.938 | 130.678 | 140.00 | 1349832.00 |
583 | 2009.07.21 03:50 | sell | 292 | 0.33 | 133.475 | 133.875 | 133.365 | |
584 | 2009.07.21 04:51 | t/p | 292 | 0.33 | 133.365 | 133.875 | 133.365 | 3630.00 | 1353462.00 |
585 | 2009.07.22 02:10 | sell | 293 | 0.33 | 132.915 | 133.315 | 132.805 | |
586 | 2009.07.22 02:15 | t/p | 293 | 0.33 | 132.805 | 133.315 | 132.805 | 3630.00 | 1357092.00 |
587 | 2009.08.04 03:35 | buy | 294 | 0.01 | 137.278 | 136.878 | 137.418 | |
588 | 2009.08.04 04:52 | s/l | 294 | 0.01 | 136.878 | 136.878 | 137.418 | -400.00 | 1356692.00 |
589 | 2009.08.04 17:40 | buy | 295 | 0.01 | 137.318 | 136.718 | 137.458 | |
590 | 2009.08.04 19:40 | close | 295 | 0.01 | 136.985 | 136.718 | 137.458 | -333.00 | 1356359.00 |
591 | 2009.08.05 12:30 | buy | 296 | 0.01 | 137.103 | 136.703 | 137.243 | |
592 | 2009.08.05 13:02 | t/p | 296 | 0.01 | 137.243 | 136.703 | 137.243 | 140.00 | 1356499.00 |
593 | 2009.08.06 13:50 | buy | 297 | 0.01 | 137.263 | 136.863 | 137.403 | |
594 | 2009.08.06 15:05 | t/p | 297 | 0.01 | 137.403 | 136.863 | 137.403 | 140.00 | 1356639.00 |
595 | 2009.08.12 08:45 | sell | 298 | 0.33 | 134.870 | 135.270 | 134.760 | |
596 | 2009.08.12 09:21 | s/l | 298 | 0.33 | 135.270 | 135.270 | 134.760 | -13200.00 | 1343439.00 |
597 | 2009.08.13 10:00 | buy | 299 | 0.33 | 137.243 | 136.843 | 137.383 | |
598 | 2009.08.13 10:24 | t/p | 299 | 0.33 | 137.383 | 136.843 | 137.383 | 4620.00 | 1348059.00 |
599 | 2009.08.17 12:35 | sell | 300 | 0.33 | 133.280 | 133.680 | 133.170 | |
600 | 2009.08.17 12:36 | t/p | 300 | 0.33 | 133.170 | 133.680 | 133.170 | 3630.00 | 1351689.00 |
601 | 2009.08.17 12:40 | sell | 301 | 0.33 | 133.280 | 133.680 | 133.170 | |
602 | 2009.08.17 12:48 | t/p | 301 | 0.33 | 133.170 | 133.680 | 133.170 | 3630.00 | 1355319.00 |
603 | 2009.08.20 16:20 | buy | 302 | 0.33 | 133.878 | 133.468 | 134.018 | |
604 | 2009.08.20 16:42 | t/p | 302 | 0.33 | 134.018 | 133.468 | 134.018 | 4620.00 | 1359939.00 |
605 | 2009.08.27 16:00 | sell | 303 | 0.32 | 133.545 | 133.965 | 133.435 | |
606 | 2009.08.27 18:00 | close | 303 | 0.32 | 133.728 | 133.965 | 133.435 | -5856.00 | 1354083.00 |
607 | 2009.09.02 01:35 | sell | 304 | 0.33 | 131.920 | 132.320 | 131.810 | |
608 | 2009.09.02 03:22 | t/p | 304 | 0.33 | 131.810 | 132.320 | 131.810 | 3630.00 | 1357713.00 |
609 | 2009.09.07 01:10 | buy | 305 | 0.33 | 133.198 | 132.798 | 133.338 | |
610 | 2009.09.07 01:39 | t/p | 305 | 0.33 | 133.338 | 132.798 | 133.338 | 4620.00 | 1362333.00 |
611 | 2009.10.12 11:10 | buy | 306 | 0.34 | 132.963 | 132.563 | 133.103 | |
612 | 2009.10.12 11:52 | t/p | 306 | 0.34 | 133.103 | 132.563 | 133.103 | 4760.00 | 1367093.00 |
613 | 2009.10.15 11:40 | buy | 307 | 0.34 | 134.108 | 133.708 | 134.248 | |
614 | 2009.10.15 12:26 | t/p | 307 | 0.34 | 134.248 | 133.708 | 134.248 | 4760.00 | 1371853.00 |
615 | 2009.10.22 02:15 | buy | 308 | 0.34 | 136.588 | 136.188 | 136.728 | |
616 | 2009.10.22 04:09 | t/p | 308 | 0.34 | 136.728 | 136.188 | 136.728 | 4760.00 | 1376613.00 |
617 | 2009.10.22 16:15 | buy | 309 | 0.34 | 137.048 | 136.648 | 137.188 | |
618 | 2009.10.22 18:15 | close | 309 | 0.34 | 137.120 | 136.648 | 137.188 | 2448.00 | 1379061.00 |
619 | 2009.10.28 12:05 | sell | 310 | 0.34 | 134.830 | 135.230 | 134.720 | |
620 | 2009.10.28 12:30 | t/p | 310 | 0.34 | 134.720 | 135.230 | 134.720 | 3740.00 | 1382801.00 |
621 | 2009.11.04 03:00 | sell | 311 | 0.34 | 132.860 | 133.260 | 132.750 | |
622 | 2009.11.04 05:00 | close | 311 | 0.34 | 132.938 | 133.260 | 132.750 | -2652.00 | 1380149.00 |
623 | 2009.11.05 09:45 | sell | 312 | 0.34 | 134.040 | 134.440 | 133.930 | |
624 | 2009.11.05 09:50 | t/p | 312 | 0.34 | 133.930 | 134.440 | 133.930 | 3740.00 | 1383889.00 |
625 | 2009.11.10 12:45 | buy | 313 | 0.34 | 134.893 | 134.493 | 135.033 | |
626 | 2009.11.10 13:00 | s/l | 313 | 0.34 | 134.493 | 134.493 | 135.033 | -13600.00 | 1370289.00 |
627 | 2009.11.17 04:45 | sell | 314 | 0.34 | 133.265 | 133.665 | 133.155 | |
628 | 2009.11.17 06:12 | t/p | 314 | 0.34 | 133.155 | 133.665 | 133.155 | 3740.00 | 1374029.00 |
629 | 2009.11.18 18:05 | buy | 315 | 0.34 | 133.638 | 133.238 | 133.778 | |
630 | 2009.11.18 20:05 | close | 315 | 0.34 | 133.695 | 133.238 | 133.778 | 1938.00 | 1375967.00 |
631 | 2009.11.23 18:35 | buy | 316 | 0.34 | 133.333 | 132.933 | 133.473 | |
632 | 2009.11.23 20:35 | close | 316 | 0.34 | 133.210 | 132.933 | 133.473 | -4182.00 | 1371785.00 |
633 | 2009.11.24 09:15 | sell | 317 | 0.29 | 132.390 | 132.860 | 132.280 | |
634 | 2009.11.24 11:15 | close | 317 | 0.29 | 132.573 | 132.860 | 132.280 | -5307.00 | 1366478.00 |
635 | 2009.11.25 11:50 | sell | 318 | 0.31 | 132.185 | 132.625 | 132.075 | |
636 | 2009.11.25 13:12 | t/p | 318 | 0.31 | 132.075 | 132.625 | 132.075 | 3410.00 | 1369888.00 |
637 | 2009.11.30 04:35 | buy | 319 | 0.01 | 130.308 | 129.908 | 130.448 | |
638 | 2009.11.30 05:16 | s/l | 319 | 0.01 | 129.908 | 129.908 | 130.448 | -400.00 | 1369488.00 |
639 | 2009.12.02 11:20 | buy | 320 | 0.01 | 131.718 | 131.318 | 131.858 | |
640 | 2009.12.02 13:20 | close | 320 | 0.01 | 131.330 | 131.318 | 131.858 | -388.00 | 1369100.00 |
641 | 2009.12.03 04:15 | buy | 321 | 0.01 | 132.403 | 132.003 | 132.543 | |
642 | 2009.12.03 05:46 | t/p | 321 | 0.01 | 132.543 | 132.003 | 132.543 | 140.00 | 1369240.00 |
643 | 2009.12.07 10:25 | sell | 322 | 0.22 | 133.325 | 133.925 | 133.215 | |
644 | 2009.12.07 10:58 | t/p | 322 | 0.22 | 133.215 | 133.925 | 133.215 | 2420.00 | 1371660.00 |
645 | 2009.12.10 12:30 | buy | 323 | 0.01 | 130.018 | 129.458 | 130.158 | |
646 | 2009.12.10 12:42 | t/p | 323 | 0.01 | 130.158 | 129.458 | 130.158 | 140.00 | 1371800.00 |
647 | 2009.12.14 12:15 | sell | 324 | 0.34 | 129.720 | 130.120 | 129.610 | |
648 | 2009.12.14 12:53 | t/p | 324 | 0.34 | 129.610 | 130.120 | 129.610 | 3740.00 | 1375540.00 |
649 | 2010.01.07 08:55 | buy | 325 | 0.22 | 133.088 | 132.488 | 133.228 | |
650 | 2010.01.07 09:00 | t/p | 325 | 0.22 | 133.228 | 132.488 | 133.228 | 3080.00 | 1378620.00 |
651 | 2010.01.14 06:30 | buy | 326 | 0.34 | 133.238 | 132.838 | 133.378 | |
652 | 2010.01.14 07:21 | t/p | 326 | 0.34 | 133.378 | 132.838 | 133.378 | 4760.00 | 1383380.00 |
653 | 2010.01.25 12:15 | buy | 327 | 0.26 | 127.848 | 127.318 | 127.988 | |
654 | 2010.01.25 14:15 | close | 327 | 0.26 | 127.770 | 127.318 | 127.988 | -2028.00 | 1381352.00 |
655 | 2010.01.26 02:30 | buy | 328 | 0.34 | 127.988 | 127.588 | 128.128 | |
656 | 2010.01.26 02:54 | s/l | 328 | 0.34 | 127.588 | 127.588 | 128.128 | -13600.00 | 1367752.00 |
657 | 2010.01.26 12:35 | sell | 329 | 0.25 | 126.410 | 126.950 | 126.300 | |
658 | 2010.01.26 12:40 | t/p | 329 | 0.25 | 126.300 | 126.950 | 126.300 | 2750.00 | 1370502.00 |
659 | 2010.01.28 05:40 | buy | 330 | 0.01 | 126.478 | 126.018 | 126.618 | |
660 | 2010.01.28 07:25 | t/p | 330 | 0.01 | 126.618 | 126.018 | 126.618 | 140.00 | 1370642.00 |
661 | 2010.01.28 10:25 | buy | 331 | 0.01 | 126.658 | 126.258 | 126.798 | |
662 | 2010.01.28 11:56 | s/l | 331 | 0.01 | 126.258 | 126.258 | 126.798 | -400.00 | 1370242.00 |
663 | 2010.01.28 18:45 | sell | 332 | 0.34 | 125.695 | 126.095 | 125.585 | |
664 | 2010.01.28 19:04 | t/p | 332 | 0.34 | 125.585 | 126.095 | 125.585 | 3740.00 | 1373982.00 |
665 | 2010.02.02 07:15 | buy | 333 | 0.01 | 126.213 | 125.813 | 126.353 | |
666 | 2010.02.02 07:30 | t/p | 333 | 0.01 | 126.353 | 125.813 | 126.353 | 140.00 | 1374122.00 |
667 | 2010.02.08 18:30 | buy | 334 | 0.34 | 122.158 | 121.758 | 122.298 | |
668 | 2010.02.08 20:30 | close | 334 | 0.34 | 122.125 | 121.758 | 122.298 | -1122.00 | 1373000.00 |
669 | 2010.02.09 13:55 | buy | 335 | 0.34 | 123.073 | 122.673 | 123.213 | |
670 | 2010.02.09 15:55 | close | 335 | 0.34 | 122.770 | 122.673 | 123.213 | -10302.00 | 1362698.00 |
671 | 2010.02.10 08:15 | buy | 336 | 0.34 | 123.303 | 122.903 | 123.443 | |
672 | 2010.02.10 08:20 | t/p | 336 | 0.34 | 123.443 | 122.903 | 123.443 | 4760.00 | 1367458.00 |
673 | 2010.02.10 16:35 | sell | 337 | 0.34 | 123.330 | 123.730 | 123.220 | |
674 | 2010.02.10 17:32 | s/l | 337 | 0.34 | 123.730 | 123.730 | 123.220 | -13600.00 | 1353858.00 |
675 | 2010.02.11 17:10 | sell | 338 | 0.30 | 122.675 | 123.125 | 122.565 | |
676 | 2010.02.11 17:19 | t/p | 338 | 0.30 | 122.565 | 123.125 | 122.565 | 3300.00 | 1357158.00 |
677 | 2010.02.16 18:15 | buy | 339 | 0.22 | 123.953 | 123.353 | 124.093 | |
678 | 2010.02.16 18:34 | t/p | 339 | 0.22 | 124.093 | 123.353 | 124.093 | 3080.00 | 1360238.00 |
679 | 2010.02.16 19:15 | buy | 340 | 0.22 | 123.973 | 123.373 | 124.113 | |
680 | 2010.02.16 20:31 | t/p | 340 | 0.22 | 124.113 | 123.373 | 124.113 | 3080.00 | 1363318.00 |
681 | 2010.02.17 11:00 | buy | 341 | 0.34 | 124.278 | 123.878 | 124.418 | |
682 | 2010.02.17 11:33 | t/p | 341 | 0.34 | 124.418 | 123.878 | 124.418 | 4760.00 | 1368078.00 |
683 | 2010.02.17 15:05 | buy | 342 | 0.34 | 124.523 | 124.123 | 124.663 | |
684 | 2010.02.17 15:16 | t/p | 342 | 0.34 | 124.663 | 124.123 | 124.663 | 4760.00 | 1372838.00 |
685 | 2010.03.02 10:50 | sell | 343 | 0.29 | 120.395 | 120.855 | 120.285 | |
686 | 2010.03.02 12:50 | close | 343 | 0.29 | 120.793 | 120.855 | 120.285 | -11542.00 | 1361296.00 |
687 | 2010.03.10 17:10 | buy | 344 | 0.31 | 123.408 | 122.978 | 123.548 | |
688 | 2010.03.10 17:54 | t/p | 344 | 0.31 | 123.548 | 122.978 | 123.548 | 4340.00 | 1365636.00 |
689 | 2010.03.17 08:15 | buy | 345 | 0.34 | 124.638 | 124.238 | 124.778 | |
690 | 2010.03.17 08:25 | t/p | 345 | 0.34 | 124.778 | 124.238 | 124.778 | 4760.00 | 1370396.00 |
691 | 2010.03.18 07:05 | sell | 346 | 0.34 | 123.570 | 123.970 | 123.460 | |
692 | 2010.03.18 07:12 | t/p | 346 | 0.34 | 123.460 | 123.970 | 123.460 | 3740.00 | 1374136.00 |
693 | 2010.03.22 14:55 | sell | 347 | 0.22 | 121.955 | 122.555 | 121.845 | |
694 | 2010.03.22 15:17 | t/p | 347 | 0.22 | 121.845 | 122.555 | 121.845 | 2420.00 | 1376556.00 |
695 | 2010.03.29 09:00 | buy | 348 | 0.34 | 124.668 | 124.268 | 124.808 | |
696 | 2010.03.29 09:07 | t/p | 348 | 0.34 | 124.808 | 124.268 | 124.808 | 4760.00 | 1381316.00 |
697 | 2010.03.29 16:20 | buy | 349 | 0.34 | 124.623 | 124.223 | 124.763 | |
698 | 2010.03.29 18:20 | close | 349 | 0.34 | 124.560 | 124.223 | 124.763 | -2142.00 | 1379174.00 |
699 | 2010.04.07 13:45 | sell | 350 | 0.26 | 125.295 | 125.825 | 125.185 | |
700 | 2010.04.07 14:05 | t/p | 350 | 0.26 | 125.185 | 125.825 | 125.185 | 2860.00 | 1382034.00 |
701 | 2010.04.15 17:00 | sell | 351 | 0.34 | 126.335 | 126.735 | 126.225 | |
702 | 2010.04.15 17:46 | t/p | 351 | 0.34 | 126.225 | 126.735 | 126.225 | 3740.00 | 1385774.00 |
703 | 2010.04.21 13:35 | sell | 352 | 0.26 | 124.915 | 125.445 | 124.805 | |
704 | 2010.04.21 15:02 | t/p | 352 | 0.26 | 124.805 | 125.445 | 124.805 | 2860.00 | 1388634.00 |
705 | 2010.04.26 03:25 | buy | 353 | 0.31 | 126.048 | 125.608 | 126.188 | |
706 | 2010.04.26 05:25 | close | 353 | 0.31 | 125.975 | 125.608 | 126.188 | -2263.00 | 1386371.00 |
707 | 2010.04.27 22:25 | sell | 354 | 0.34 | 122.825 | 123.225 | 122.715 | |
708 | 2010.04.27 22:34 | t/p | 354 | 0.34 | 122.715 | 123.225 | 122.715 | 3740.00 | 1390111.00 |
709 | 2010.05.03 04:50 | sell | 355 | 0.26 | 124.280 | 124.800 | 124.170 | |
710 | 2010.05.03 06:50 | close | 355 | 0.26 | 124.513 | 124.800 | 124.170 | -6058.00 | 1384053.00 |
711 | 2010.05.04 03:40 | buy | 356 | 0.32 | 125.208 | 124.778 | 125.348 | |
712 | 2010.05.04 04:27 | t/p | 356 | 0.32 | 125.348 | 124.778 | 125.348 | 4480.00 | 1388533.00 |
713 | 2010.05.05 09:35 | sell | 357 | 0.34 | 122.980 | 123.380 | 122.870 | |
714 | 2010.05.05 09:54 | t/p | 357 | 0.34 | 122.870 | 123.380 | 122.870 | 3740.00 | 1392273.00 |
715 | 2010.05.11 01:20 | sell | 358 | 0.34 | 119.020 | 119.420 | 118.910 | |
716 | 2010.05.11 01:54 | t/p | 358 | 0.34 | 118.910 | 119.420 | 118.910 | 3740.00 | 1396013.00 |
717 | 2010.05.11 12:10 | sell | 359 | 0.34 | 117.625 | 118.025 | 117.515 | |
718 | 2010.05.11 12:11 | t/p | 359 | 0.34 | 117.515 | 118.025 | 117.515 | 3740.00 | 1399753.00 |
719 | 2010.05.13 07:45 | buy | 360 | 0.34 | 118.193 | 117.793 | 118.333 | |
720 | 2010.05.13 08:34 | s/l | 360 | 0.34 | 117.793 | 117.793 | 118.333 | -13600.00 | 1386153.00 |
721 | 2010.05.13 22:55 | sell | 361 | 0.34 | 116.295 | 116.695 | 116.185 | |
722 | 2010.05.13 23:19 | t/p | 361 | 0.34 | 116.185 | 116.695 | 116.185 | 3740.00 | 1389893.00 |
723 | 2010.05.25 12:15 | sell | 362 | 0.31 | 109.510 | 109.950 | 109.400 | |
724 | 2010.05.25 12:50 | t/p | 362 | 0.31 | 109.400 | 109.950 | 109.400 | 3410.00 | 1393303.00 |
725 | 2010.05.26 10:10 | buy | 363 | 0.01 | 110.978 | 110.548 | 111.118 | |
726 | 2010.05.26 10:45 | t/p | 363 | 0.01 | 111.118 | 110.548 | 111.118 | 140.00 | 1393443.00 |
727 | 2010.06.02 08:45 | buy | 364 | 0.27 | 111.788 | 111.278 | 111.928 | |
728 | 2010.06.02 08:55 | t/p | 364 | 0.27 | 111.928 | 111.278 | 111.928 | 3780.00 | 1397223.00 |
729 | 2010.06.02 12:30 | buy | 365 | 0.34 | 112.073 | 111.673 | 112.213 | |
730 | 2010.06.02 13:06 | t/p | 365 | 0.34 | 112.213 | 111.673 | 112.213 | 4760.00 | 1401983.00 |
731 | 2010.06.08 11:40 | sell | 366 | 0.35 | 109.385 | 109.785 | 109.275 | |
732 | 2010.06.08 11:57 | t/p | 366 | 0.35 | 109.275 | 109.785 | 109.275 | 3850.00 | 1405833.00 |
733 | 2010.06.08 15:25 | sell | 367 | 0.35 | 109.240 | 109.640 | 109.130 | |
734 | 2010.06.08 15:27 | t/p | 367 | 0.35 | 109.130 | 109.640 | 109.130 | 3850.00 | 1409683.00 |
735 | 2010.06.10 06:25 | buy | 368 | 0.27 | 109.643 | 109.123 | 109.783 | |
736 | 2010.06.10 07:02 | t/p | 368 | 0.27 | 109.783 | 109.123 | 109.783 | 3780.00 | 1413463.00 |
737 | 2010.06.10 15:50 | buy | 369 | 0.35 | 110.078 | 109.678 | 110.218 | |
738 | 2010.06.10 15:54 | t/p | 369 | 0.35 | 110.218 | 109.678 | 110.218 | 4900.00 | 1418363.00 |
739 | 2010.06.10 16:10 | buy | 370 | 0.35 | 110.043 | 109.643 | 110.183 | |
740 | 2010.06.10 16:23 | t/p | 370 | 0.35 | 110.183 | 109.643 | 110.183 | 4900.00 | 1423263.00 |
741 | 2010.06.11 02:05 | buy | 371 | 0.35 | 110.803 | 110.403 | 110.943 | |
742 | 2010.06.11 04:05 | close | 371 | 0.35 | 110.735 | 110.403 | 110.943 | -2380.00 | 1420883.00 |
743 | 2010.06.14 11:05 | buy | 372 | 0.30 | 112.198 | 111.728 | 112.338 | |
744 | 2010.06.14 11:16 | t/p | 372 | 0.30 | 112.338 | 111.728 | 112.338 | 4200.00 | 1425083.00 |
745 | 2010.06.15 08:45 | sell | 373 | 0.35 | 111.465 | 111.865 | 111.355 | |
746 | 2010.06.15 09:00 | t/p | 373 | 0.35 | 111.355 | 111.865 | 111.355 | 3850.00 | 1428933.00 |
747 | 2010.06.21 10:50 | buy | 374 | 0.35 | 113.098 | 112.698 | 113.238 | |
748 | 2010.06.21 11:10 | t/p | 374 | 0.35 | 113.238 | 112.698 | 113.238 | 4900.00 | 1433833.00 |
749 | 2010.06.29 16:25 | sell | 375 | 0.29 | 107.970 | 108.460 | 107.860 | |
750 | 2010.06.29 16:31 | t/p | 375 | 0.29 | 107.860 | 108.460 | 107.860 | 3190.00 | 1437023.00 |
751 | 2010.06.29 16:50 | sell | 376 | 0.35 | 107.995 | 108.395 | 107.885 | |
752 | 2010.06.29 17:26 | t/p | 376 | 0.35 | 107.885 | 108.395 | 107.885 | 3850.00 | 1440873.00 |
753 | 2010.06.30 13:05 | buy | 377 | 0.36 | 108.458 | 108.058 | 108.598 | |
754 | 2010.06.30 13:42 | t/p | 377 | 0.36 | 108.598 | 108.058 | 108.598 | 5040.00 | 1445913.00 |
755 | 2010.06.30 16:50 | buy | 378 | 0.36 | 108.563 | 108.163 | 108.703 | |
756 | 2010.06.30 17:55 | t/p | 378 | 0.36 | 108.703 | 108.163 | 108.703 | 5040.00 | 1450953.00 |
757 | 2010.07.01 04:30 | sell | 379 | 0.31 | 107.805 | 108.265 | 107.695 | |
758 | 2010.07.01 04:40 | t/p | 379 | 0.31 | 107.695 | 108.265 | 107.695 | 3410.00 | 1454363.00 |
759 | 2010.07.01 22:25 | buy | 380 | 0.30 | 109.593 | 109.113 | 109.733 | |
760 | 2010.07.01 23:33 | t/p | 380 | 0.30 | 109.733 | 109.113 | 109.733 | 4200.00 | 1458563.00 |
761 | 2010.07.06 02:15 | sell | 381 | 0.30 | 109.555 | 110.035 | 109.445 | |
762 | 2010.07.06 04:15 | close | 381 | 0.30 | 109.713 | 110.035 | 109.445 | -4740.00 | 1453823.00 |
763 | 2010.07.08 15:50 | buy | 382 | 0.30 | 111.943 | 111.463 | 112.083 | |
764 | 2010.07.08 17:07 | t/p | 382 | 0.30 | 112.083 | 111.463 | 112.083 | 4200.00 | 1458023.00 |
765 | 2010.07.13 09:30 | sell | 383 | 0.36 | 111.185 | 111.585 | 111.075 | |
766 | 2010.07.13 11:07 | t/p | 383 | 0.36 | 111.075 | 111.585 | 111.075 | 3960.00 | 1461983.00 |
767 | 2010.07.14 16:55 | buy | 384 | 0.24 | 112.758 | 112.158 | 112.898 | |
768 | 2010.07.14 18:55 | close | 384 | 0.24 | 112.315 | 112.158 | 112.898 | -10632.00 | 1451351.00 |
769 | 2010.07.15 22:10 | buy | 385 | 0.36 | 112.963 | 112.563 | 113.103 | |
770 | 2010.07.16 00:10 | close | 385 | 0.36 | 112.980 | 112.563 | 113.103 | 612.00 | 1451963.00 |
771 | 2010.07.20 04:55 | buy | 386 | 0.36 | 112.783 | 112.383 | 112.923 | |
772 | 2010.07.20 05:13 | t/p | 386 | 0.36 | 112.923 | 112.383 | 112.923 | 5040.00 | 1457003.00 |
773 | 2010.07.21 12:40 | sell | 387 | 0.36 | 111.715 | 112.115 | 111.605 | |
774 | 2010.07.21 12:41 | t/p | 387 | 0.36 | 111.605 | 112.115 | 111.605 | 3960.00 | 1460963.00 |
775 | 2010.07.21 13:00 | sell | 388 | 0.36 | 111.775 | 112.175 | 111.665 | |
776 | 2010.07.21 13:05 | t/p | 388 | 0.36 | 111.665 | 112.175 | 111.665 | 3960.00 | 1464923.00 |
777 | 2010.07.26 16:55 | buy | 389 | 0.29 | 112.918 | 112.418 | 113.058 | |
778 | 2010.07.26 17:44 | t/p | 389 | 0.29 | 113.058 | 112.418 | 113.058 | 4060.00 | 1468983.00 |
779 | 2010.07.27 09:30 | buy | 390 | 0.36 | 113.248 | 112.848 | 113.388 | |
780 | 2010.07.27 09:49 | t/p | 390 | 0.36 | 113.388 | 112.848 | 113.388 | 5040.00 | 1474023.00 |
781 | 2010.07.27 13:35 | buy | 391 | 0.35 | 113.728 | 113.308 | 113.868 | |
782 | 2010.07.27 14:00 | t/p | 391 | 0.35 | 113.868 | 113.308 | 113.868 | 4900.00 | 1478923.00 |
783 | 2010.07.27 17:30 | buy | 392 | 0.34 | 113.953 | 113.523 | 114.093 | |
784 | 2010.07.27 17:48 | t/p | 392 | 0.34 | 114.093 | 113.523 | 114.093 | 4760.00 | 1483683.00 |
785 | 2010.08.02 16:05 | buy | 393 | 0.27 | 113.788 | 113.248 | 113.928 | |
786 | 2010.08.02 17:02 | t/p | 393 | 0.27 | 113.928 | 113.248 | 113.928 | 3780.00 | 1487463.00 |
787 | 2010.08.05 16:50 | sell | 394 | 0.34 | 113.090 | 113.520 | 112.980 | |
788 | 2010.08.05 17:13 | t/p | 394 | 0.34 | 112.980 | 113.520 | 112.980 | 3740.00 | 1491203.00 |
789 | 2010.08.13 01:20 | buy | 395 | 0.37 | 110.378 | 109.978 | 110.518 | |
790 | 2010.08.13 01:59 | t/p | 395 | 0.37 | 110.518 | 109.978 | 110.518 | 5180.00 | 1496383.00 |
791 | 2010.08.16 02:05 | sell | 396 | 0.37 | 109.665 | 110.065 | 109.555 | |
792 | 2010.08.16 04:05 | close | 396 | 0.37 | 109.638 | 110.065 | 109.555 | 999.00 | 1497382.00 |
793 | 2010.08.24 22:30 | sell | 397 | 0.37 | 106.435 | 106.835 | 106.325 | |
794 | 2010.08.24 23:18 | t/p | 397 | 0.37 | 106.325 | 106.835 | 106.325 | 4070.00 | 1501452.00 |
795 | 2010.08.26 15:55 | buy | 398 | 0.37 | 107.383 | 106.983 | 107.523 | |
796 | 2010.08.26 15:57 | t/p | 398 | 0.37 | 107.523 | 106.983 | 107.523 | 5180.00 | 1506632.00 |
797 | 2010.08.30 12:40 | sell | 399 | 0.37 | 107.720 | 108.120 | 107.610 | |
798 | 2010.08.30 13:22 | t/p | 399 | 0.37 | 107.610 | 108.120 | 107.610 | 4070.00 | 1510702.00 |
799 | 2010.09.13 03:20 | buy | 400 | 0.37 | 107.523 | 107.123 | 107.663 | |
800 | 2010.09.13 04:03 | t/p | 400 | 0.37 | 107.663 | 107.123 | 107.663 | 5180.00 | 1515882.00 |
801 | 2010.09.16 12:15 | buy | 401 | 0.25 | 111.933 | 111.333 | 112.073 | |
802 | 2010.09.16 12:31 | t/p | 401 | 0.25 | 112.073 | 111.333 | 112.073 | 3500.00 | 1519382.00 |
803 | 2010.09.28 08:45 | sell | 402 | 0.37 | 113.075 | 113.475 | 112.965 | |
804 | 2010.09.28 08:57 | t/p | 402 | 0.37 | 112.965 | 113.475 | 112.965 | 4070.00 | 1523452.00 |
805 | 2010.10.04 03:25 | buy | 403 | 0.36 | 115.048 | 114.628 | 115.188 | |
806 | 2010.10.04 05:25 | close | 403 | 0.36 | 114.960 | 114.628 | 115.188 | -3168.00 | 1520284.00 |
807 | 2010.10.04 11:20 | sell | 404 | 0.38 | 114.180 | 114.580 | 114.070 | |
808 | 2010.10.04 12:30 | t/p | 404 | 0.38 | 114.070 | 114.580 | 114.070 | 4180.00 | 1524464.00 |
809 | 2010.10.13 18:20 | buy | 405 | 0.38 | 114.198 | 113.798 | 114.338 | |
810 | 2010.10.13 20:20 | close | 405 | 0.38 | 114.135 | 113.798 | 114.338 | -2394.00 | 1522070.00 |
811 | 2010.10.25 03:20 | buy | 406 | 0.38 | 113.690 | 113.290 | 113.830 | |
812 | 2010.10.25 05:20 | close | 406 | 0.38 | 113.644 | 113.290 | 113.830 | -1748.00 | 1520322.00 |
813 | 2010.11.02 14:35 | buy | 407 | 0.34 | 113.179 | 112.739 | 113.319 | |
814 | 2010.11.02 15:58 | t/p | 407 | 0.34 | 113.319 | 112.739 | 113.319 | 4760.00 | 1525082.00 |
815 | 2010.11.03 12:40 | buy | 408 | 0.38 | 113.431 | 113.031 | 113.571 | |
816 | 2010.11.03 13:04 | t/p | 408 | 0.38 | 113.571 | 113.031 | 113.571 | 5320.00 | 1530402.00 |
817 | 2010.11.03 22:35 | buy | 409 | 0.38 | 114.540 | 114.140 | 114.680 | |
818 | 2010.11.04 00:35 | close | 409 | 0.38 | 114.552 | 114.140 | 114.680 | 456.00 | 1530858.00 |
819 | 2010.11.08 05:30 | sell | 410 | 0.25 | 113.412 | 114.012 | 113.302 | |
820 | 2010.11.08 06:04 | t/p | 410 | 0.25 | 113.302 | 114.012 | 113.302 | 2750.00 | 1533608.00 |
821 | 2010.11.10 14:40 | buy | 411 | 0.26 | 113.252 | 112.672 | 113.392 | |
822 | 2010.11.10 14:57 | s/l | 411 | 0.26 | 112.672 | 112.672 | 113.392 | -15080.00 | 1518528.00 |
823 | 2010.11.29 02:25 | sell | 412 | 0.33 | 111.268 | 111.718 | 111.158 | |
824 | 2010.11.29 04:25 | close | 412 | 0.33 | 111.286 | 111.718 | 111.158 | -594.00 | 1517934.00 |
825 | 2010.11.30 15:00 | sell | 413 | 0.37 | 108.955 | 109.355 | 108.845 | |
826 | 2010.11.30 15:05 | t/p | 413 | 0.37 | 108.845 | 109.355 | 108.845 | 4070.00 | 1522004.00 |
827 | 2010.12.02 18:10 | buy | 414 | 0.01 | 110.491 | 110.091 | 110.631 | |
828 | 2010.12.02 19:02 | t/p | 414 | 0.01 | 110.631 | 110.091 | 110.631 | 140.00 | 1522144.00 |
829 | 2010.12.13 17:45 | buy | 415 | 0.01 | 111.717 | 111.317 | 111.857 | |
830 | 2010.12.13 19:45 | close | 415 | 0.01 | 111.721 | 111.317 | 111.857 | 4.00 | 1522148.00 |
831 | 2011.01.11 17:45 | buy | 416 | 0.01 | 108.001 | 107.511 | 108.141 | |
832 | 2011.01.11 19:45 | close | 416 | 0.01 | 107.997 | 107.511 | 108.141 | -4.00 | 1522144.00 |
833 | 2011.01.13 10:25 | buy | 417 | 0.38 | 109.018 | 108.618 | 109.158 | |
834 | 2011.01.13 10:41 | t/p | 417 | 0.38 | 109.158 | 108.618 | 109.158 | 5320.00 | 1527464.00 |
835 | 2011.01.18 17:35 | buy | 418 | 0.38 | 110.614 | 110.214 | 110.754 | |
836 | 2011.01.18 19:35 | close | 418 | 0.38 | 110.521 | 110.214 | 110.754 | -3534.00 | 1523930.00 |
837 | 2011.01.25 11:50 | sell | 419 | 0.35 | 112.288 | 112.718 | 112.178 | |
838 | 2011.01.25 12:47 | t/p | 419 | 0.35 | 112.178 | 112.718 | 112.178 | 3850.00 | 1527780.00 |
839 | 2011.01.26 18:25 | buy | 420 | 0.38 | 112.542 | 112.142 | 112.682 | |
840 | 2011.01.26 18:40 | t/p | 420 | 0.38 | 112.682 | 112.142 | 112.682 | 5320.00 | 1533100.00 |
841 | 2011.01.27 13:35 | buy | 421 | 0.25 | 113.761 | 113.161 | 113.901 | |
842 | 2011.01.27 13:44 | t/p | 421 | 0.25 | 113.901 | 113.161 | 113.901 | 3500.00 | 1536600.00 |
843 | 2011.02.08 13:50 | buy | 422 | 0.38 | 112.023 | 111.623 | 112.163 | |
844 | 2011.02.08 15:50 | close | 422 | 0.38 | 111.834 | 111.623 | 112.163 | -7182.00 | 1529418.00 |
845 | 2011.02.23 13:05 | buy | 423 | 0.38 | 113.652 | 113.252 | 113.792 | |
846 | 2011.02.23 15:05 | close | 423 | 0.38 | 113.608 | 113.252 | 113.792 | -1672.00 | 1527746.00 |
847 | 2011.02.24 09:05 | sell | 424 | 0.38 | 112.817 | 113.217 | 112.707 | |
848 | 2011.02.24 10:53 | t/p | 424 | 0.38 | 112.707 | 113.217 | 112.707 | 4180.00 | 1531926.00 |
849 | 2011.03.10 09:05 | sell | 425 | 0.38 | 114.696 | 115.096 | 114.586 | |
850 | 2011.03.10 11:05 | close | 425 | 0.38 | 114.824 | 115.096 | 114.586 | -4864.00 | 1527062.00 |
851 | 2011.03.30 10:25 | buy | 426 | 0.38 | 116.908 | 116.508 | 117.048 | |
852 | 2011.03.30 10:51 | t/p | 426 | 0.38 | 117.048 | 116.508 | 117.048 | 5320.00 | 1532382.00 |
853 | 2011.04.05 23:25 | buy | 427 | 0.38 | 120.984 | 120.584 | 121.124 | |
854 | 2011.04.06 00:16 | t/p | 427 | 0.38 | 121.124 | 120.584 | 121.124 | 5320.00 | 1537702.00 |
855 | 2011.04.12 22:20 | sell | 428 | 0.38 | 121.144 | 121.544 | 121.034 | |
856 | 2011.04.12 22:57 | t/p | 428 | 0.38 | 121.034 | 121.544 | 121.034 | 4180.00 | 1541882.00 |
857 | 2011.04.13 08:05 | buy | 429 | 0.38 | 121.801 | 121.401 | 121.941 | |
858 | 2011.04.13 09:57 | t/p | 429 | 0.38 | 121.941 | 121.401 | 121.941 | 5320.00 | 1547202.00 |
859 | 2011.04.14 02:50 | sell | 430 | 0.38 | 120.780 | 121.180 | 120.670 | |
860 | 2011.04.14 03:04 | t/p | 430 | 0.38 | 120.670 | 121.180 | 120.670 | 4180.00 | 1551382.00 |
861 | 2011.04.21 15:35 | sell | 431 | 0.30 | 119.364 | 119.874 | 119.254 | |
862 | 2011.04.21 16:03 | t/p | 431 | 0.30 | 119.254 | 119.874 | 119.254 | 3300.00 | 1554682.00 |
863 | 2011.04.27 22:20 | buy | 432 | 0.38 | 121.368 | 120.968 | 121.508 | |
864 | 2011.04.27 23:03 | t/p | 432 | 0.38 | 121.508 | 120.968 | 121.508 | 5320.00 | 1560002.00 |
865 | 2011.05.03 02:55 | sell | 433 | 0.39 | 120.047 | 120.447 | 119.937 | |
866 | 2011.05.03 03:17 | t/p | 433 | 0.39 | 119.937 | 120.447 | 119.937 | 4290.00 | 1564292.00 |
867 | 2011.05.03 12:45 | sell | 434 | 0.39 | 119.635 | 120.035 | 119.525 | |
868 | 2011.05.03 12:58 | t/p | 434 | 0.39 | 119.525 | 120.035 | 119.525 | 4290.00 | 1568582.00 |
869 | 2011.05.11 11:15 | buy | 435 | 0.39 | 116.281 | 115.881 | 116.421 | |
870 | 2011.05.11 11:29 | t/p | 435 | 0.39 | 116.421 | 115.881 | 116.421 | 5460.00 | 1574042.00 |
871 | 2011.05.12 11:55 | sell | 436 | 0.26 | 114.719 | 115.319 | 114.609 | |
872 | 2011.05.12 12:13 | t/p | 436 | 0.26 | 114.609 | 115.319 | 114.609 | 2860.00 | 1576902.00 |
873 | 2011.05.18 00:05 | buy | 437 | 0.39 | 116.031 | 115.631 | 116.171 | |
874 | 2011.05.18 02:05 | close | 437 | 0.39 | 115.975 | 115.631 | 116.171 | -2184.00 | 1574718.00 |
875 | 2011.05.19 11:40 | buy | 438 | 0.34 | 116.711 | 116.251 | 116.851 | |
876 | 2011.05.19 12:15 | t/p | 438 | 0.34 | 116.851 | 116.251 | 116.851 | 4760.00 | 1579478.00 |
877 | 2011.05.19 18:15 | buy | 439 | 0.36 | 116.798 | 116.368 | 116.938 | |
878 | 2011.05.19 20:15 | close | 439 | 0.36 | 116.712 | 116.368 | 116.938 | -3096.00 | 1576382.00 |
879 | 2011.05.23 10:15 | sell | 440 | 0.26 | 114.477 | 115.077 | 114.367 | |
880 | 2011.05.23 12:15 | close | 440 | 0.26 | 114.680 | 115.077 | 114.367 | -5278.00 | 1571104.00 |
881 | 2011.05.24 10:30 | buy | 441 | 0.39 | 115.155 | 114.755 | 115.295 | |
882 | 2011.05.24 10:33 | t/p | 441 | 0.39 | 115.295 | 114.755 | 115.295 | 5460.00 | 1576564.00 |
883 | 2011.05.24 16:05 | buy | 442 | 0.39 | 115.772 | 115.372 | 115.912 | |
884 | 2011.05.24 17:23 | s/l | 442 | 0.39 | 115.372 | 115.372 | 115.912 | -15600.00 | 1560964.00 |
885 | 2011.05.26 03:40 | buy | 443 | 0.01 | 115.868 | 115.408 | 116.008 | |
886 | 2011.05.26 05:40 | close | 443 | 0.01 | 115.870 | 115.408 | 116.008 | 2.00 | 1560966.00 |
887 | 2011.06.01 22:35 | sell | 444 | 0.39 | 115.993 | 116.393 | 115.883 | |
888 | 2011.06.02 00:35 | close | 444 | 0.39 | 116.182 | 116.393 | 115.883 | -7371.00 | 1553595.00 |
889 | 2011.06.08 04:55 | sell | 445 | 0.01 | 117.235 | 117.635 | 117.125 | |
890 | 2011.06.08 06:55 | close | 445 | 0.01 | 117.164 | 117.635 | 117.125 | 71.00 | 1553666.00 |
891 | 2011.06.08 13:25 | sell | 446 | 0.38 | 116.806 | 117.206 | 116.696 | |
892 | 2011.06.08 13:58 | t/p | 446 | 0.38 | 116.696 | 117.206 | 116.696 | 4180.00 | 1557846.00 |
893 | 2011.07.12 05:35 | sell | 447 | 0.35 | 111.925 | 112.365 | 111.815 | |
894 | 2011.07.12 06:00 | t/p | 447 | 0.35 | 111.815 | 112.365 | 111.815 | 3850.00 | 1561696.00 |
895 | 2011.07.13 17:05 | buy | 448 | 0.37 | 111.761 | 111.341 | 111.901 | |
896 | 2011.07.13 19:05 | close | 448 | 0.37 | 111.745 | 111.341 | 111.901 | -592.00 | 1561104.00 |
897 | 2011.07.14 14:45 | buy | 449 | 0.01 | 112.233 | 111.833 | 112.373 | |
898 | 2011.07.14 16:45 | close | 449 | 0.01 | 112.002 | 111.833 | 112.373 | -231.00 | 1560873.00 |
899 | 2011.07.18 03:15 | sell | 450 | 0.39 | 111.325 | 111.725 | 111.215 | |
900 | 2011.07.18 03:53 | t/p | 450 | 0.39 | 111.215 | 111.725 | 111.215 | 4290.00 | 1565163.00 |
901 | 2011.07.19 10:40 | buy | 451 | 0.38 | 111.889 | 111.479 | 112.029 | |
902 | 2011.07.19 11:24 | t/p | 451 | 0.38 | 112.029 | 111.479 | 112.029 | 5320.00 | 1570483.00 |
903 | 2011.07.21 07:30 | buy | 452 | 0.39 | 112.368 | 111.968 | 112.508 | |
904 | 2011.07.21 09:03 | s/l | 452 | 0.39 | 111.968 | 111.968 | 112.508 | -15600.00 | 1554883.00 |
905 | 2011.07.21 15:40 | buy | 453 | 0.01 | 112.678 | 112.078 | 112.818 | |
906 | 2011.07.21 16:00 | t/p | 453 | 0.01 | 112.818 | 112.078 | 112.818 | 140.00 | 1555023.00 |
907 | 2011.07.21 23:15 | buy | 454 | 0.38 | 113.060 | 112.660 | 113.200 | |
908 | 2011.07.22 00:59 | t/p | 454 | 0.38 | 113.200 | 112.660 | 113.200 | 5320.00 | 1560343.00 |
909 | 2011.07.27 09:25 | sell | 455 | 0.39 | 112.703 | 113.103 | 112.593 | |
910 | 2011.07.27 09:43 | t/p | 455 | 0.39 | 112.593 | 113.103 | 112.593 | 4290.00 | 1564633.00 |
911 | 2011.08.01 07:25 | buy | 456 | 0.39 | 111.690 | 111.290 | 111.830 | |
912 | 2011.08.01 09:25 | close | 456 | 0.39 | 111.607 | 111.290 | 111.830 | -3237.00 | 1561396.00 |
913 | 2011.08.02 08:15 | sell | 457 | 0.39 | 110.023 | 110.423 | 109.913 | |
914 | 2011.08.02 08:20 | t/p | 457 | 0.39 | 109.913 | 110.423 | 109.913 | 4290.00 | 1565686.00 |
915 | 2011.08.04 00:05 | buy | 458 | 0.39 | 110.527 | 110.127 | 110.667 | |
916 | 2011.08.04 00:26 | t/p | 458 | 0.39 | 110.667 | 110.127 | 110.667 | 5460.00 | 1571146.00 |
917 | 2011.08.09 23:10 | buy | 459 | 0.26 | 110.702 | 110.102 | 110.842 | |
918 | 2011.08.10 01:10 | close | 459 | 0.26 | 110.538 | 110.102 | 110.842 | -4264.00 | 1566882.00 |
919 | 2011.08.11 00:05 | sell | 460 | 0.39 | 108.775 | 109.175 | 108.665 | |
920 | 2011.08.11 00:27 | s/l | 460 | 0.39 | 109.175 | 109.175 | 108.665 | -15600.00 | 1551282.00 |
921 | 2011.08.15 02:40 | buy | 461 | 0.38 | 109.956 | 109.556 | 110.096 | |
922 | 2011.08.15 04:40 | close | 461 | 0.38 | 109.780 | 109.556 | 110.096 | -6688.00 | 1544594.00 |
923 | 2011.08.25 09:10 | buy | 462 | 0.38 | 111.261 | 110.861 | 111.401 | |
924 | 2011.08.25 10:30 | t/p | 462 | 0.38 | 111.401 | 110.861 | 111.401 | 5320.00 | 1549914.00 |
925 | 2011.08.30 11:40 | sell | 463 | 0.38 | 110.759 | 111.159 | 110.649 | |
926 | 2011.08.30 11:56 | t/p | 463 | 0.38 | 110.649 | 111.159 | 110.649 | 4180.00 | 1554094.00 |
927 | 2011.09.14 12:35 | buy | 464 | 0.38 | 105.255 | 104.855 | 105.395 | |
928 | 2011.09.14 12:45 | t/p | 464 | 0.38 | 105.395 | 104.855 | 105.395 | 5320.00 | 1559414.00 |
929 | 2011.09.20 00:05 | sell | 465 | 0.38 | 104.545 | 104.945 | 104.435 | |
930 | 2011.09.20 01:25 | t/p | 465 | 0.38 | 104.435 | 104.945 | 104.435 | 4180.00 | 1563594.00 |
931 | 2011.09.20 04:45 | sell | 466 | 0.39 | 104.247 | 104.647 | 104.137 | |
932 | 2011.09.20 05:00 | t/p | 466 | 0.39 | 104.137 | 104.647 | 104.137 | 4290.00 | 1567884.00 |
933 | 2011.09.20 22:55 | buy | 467 | 0.39 | 104.653 | 104.253 | 104.793 | |
934 | 2011.09.21 00:14 | t/p | 467 | 0.39 | 104.793 | 104.253 | 104.793 | 5460.00 | 1573344.00 |
935 | 2011.09.21 22:35 | sell | 468 | 0.26 | 104.133 | 104.733 | 104.023 | |
936 | 2011.09.21 22:51 | t/p | 468 | 0.26 | 104.023 | 104.733 | 104.023 | 2860.00 | 1576204.00 |
937 | 2011.09.29 22:45 | buy | 469 | 0.39 | 104.317 | 103.917 | 104.457 | |
938 | 2011.09.30 00:45 | close | 469 | 0.39 | 104.120 | 103.917 | 104.457 | -7683.00 | 1568521.00 |
939 | 2011.10.03 22:15 | sell | 470 | 0.39 | 101.166 | 101.566 | 101.056 | |
940 | 2011.10.03 22:40 | t/p | 470 | 0.39 | 101.056 | 101.566 | 101.056 | 4290.00 | 1572811.00 |
941 | 2011.10.04 22:20 | buy | 471 | 0.30 | 102.361 | 101.841 | 102.501 | |
942 | 2011.10.05 00:20 | close | 471 | 0.30 | 102.060 | 101.841 | 102.501 | -9030.00 | 1563781.00 |
943 | 2011.10.05 12:00 | buy | 472 | 0.01 | 102.185 | 101.785 | 102.325 | |
944 | 2011.10.05 12:15 | t/p | 472 | 0.01 | 102.325 | 101.785 | 102.325 | 140.00 | 1563921.00 |
945 | 2011.10.17 09:30 | buy | 473 | 0.01 | 107.270 | 106.790 | 107.410 | |
946 | 2011.10.17 10:32 | s/l | 473 | 0.01 | 106.790 | 106.790 | 107.410 | -480.00 | 1563441.00 |
947 | 2011.10.26 17:35 | sell | 474 | 0.39 | 105.368 | 105.768 | 105.258 | |
948 | 2011.10.26 18:09 | s/l | 474 | 0.39 | 105.768 | 105.768 | 105.258 | -15600.00 | 1547841.00 |
949 | 2011.10.31 22:20 | sell | 475 | 0.38 | 108.478 | 108.878 | 108.368 | |
950 | 2011.10.31 22:36 | t/p | 475 | 0.38 | 108.368 | 108.878 | 108.368 | 4180.00 | 1552021.00 |
951 | 2011.11.01 11:25 | sell | 476 | 0.38 | 107.281 | 107.681 | 107.171 | |
952 | 2011.11.01 11:33 | t/p | 476 | 0.38 | 107.171 | 107.681 | 107.171 | 4180.00 | 1556201.00 |
953 | 2011.11.28 12:30 | buy | 477 | 0.01 | 103.829 | 103.399 | 103.969 | |
954 | 2011.11.28 13:30 | t/p | 477 | 0.01 | 103.969 | 103.399 | 103.969 | 140.00 | 1556341.00 |
955 | 2011.11.29 14:55 | sell | 478 | 0.37 | 103.925 | 104.345 | 103.815 | |
956 | 2011.11.29 15:08 | t/p | 478 | 0.37 | 103.815 | 104.345 | 103.815 | 4070.00 | 1560411.00 |
957 | 2011.11.30 16:45 | buy | 479 | 0.26 | 104.349 | 103.749 | 104.489 | |
958 | 2011.11.30 18:45 | close | 479 | 0.26 | 104.106 | 103.749 | 104.489 | -6318.00 | 1554093.00 |
959 | 2011.12.08 16:35 | sell | 480 | 0.38 | 103.455 | 103.855 | 103.345 | |
960 | 2011.12.08 18:35 | close | 480 | 0.38 | 103.560 | 103.855 | 103.345 | -3990.00 | 1550103.00 |
961 | 2011.12.20 12:10 | buy | 481 | 0.01 | 101.834 | 101.434 | 101.974 | |
962 | 2011.12.20 13:44 | t/p | 481 | 0.01 | 101.974 | 101.434 | 101.974 | 140.00 | 1550243.00 |
963 | 2012.01.18 12:20 | buy | 482 | 0.31 | 98.213 | 97.713 | 98.353 | |
964 | 2012.01.18 12:40 | t/p | 482 | 0.31 | 98.353 | 97.713 | 98.353 | 4340.00 | 1554583.00 |
965 | 2012.01.24 11:05 | buy | 483 | 0.38 | 100.460 | 100.060 | 100.600 | |
966 | 2012.01.24 11:36 | t/p | 483 | 0.38 | 100.600 | 100.060 | 100.600 | 5320.00 | 1559903.00 |
967 | 2012.01.24 16:05 | buy | 484 | 0.38 | 100.815 | 100.415 | 100.955 | |
968 | 2012.01.24 16:21 | t/p | 484 | 0.38 | 100.955 | 100.415 | 100.955 | 5320.00 | 1565223.00 |
969 | 2012.01.24 18:45 | buy | 485 | 0.39 | 101.115 | 100.715 | 101.255 | |
970 | 2012.01.24 19:03 | t/p | 485 | 0.39 | 101.255 | 100.715 | 101.255 | 5460.00 | 1570683.00 |
971 | 2012.01.25 16:55 | buy | 486 | 0.39 | 101.367 | 100.967 | 101.507 | |
972 | 2012.01.25 17:29 | t/p | 486 | 0.39 | 101.507 | 100.967 | 101.507 | 5460.00 | 1576143.00 |
973 | 2012.02.20 01:10 | buy | 487 | 0.26 | 105.095 | 104.495 | 105.235 | |
974 | 2012.02.20 03:10 | close | 487 | 0.26 | 104.975 | 104.495 | 105.235 | -3120.00 | 1573023.00 |
975 | 2012.03.06 18:40 | sell | 488 | 0.39 | 105.907 | 106.307 | 105.797 | |
976 | 2012.03.06 20:40 | close | 488 | 0.39 | 105.955 | 106.307 | 105.797 | -1872.00 | 1571151.00 |
977 | 2012.03.08 14:20 | buy | 489 | 0.39 | 107.808 | 107.408 | 107.948 | |
978 | 2012.03.08 14:26 | t/p | 489 | 0.39 | 107.948 | 107.408 | 107.948 | 5460.00 | 1576611.00 |
979 | 2012.03.08 14:30 | buy | 490 | 0.39 | 107.837 | 107.437 | 107.977 | |
980 | 2012.03.08 14:35 | t/p | 490 | 0.39 | 107.977 | 107.437 | 107.977 | 5460.00 | 1582071.00 |
981 | 2012.03.12 04:10 | sell | 491 | 0.39 | 107.763 | 108.163 | 107.653 | |
982 | 2012.03.12 05:32 | t/p | 491 | 0.39 | 107.653 | 108.163 | 107.653 | 4290.00 | 1586361.00 |
983 | 2012.03.13 10:20 | buy | 492 | 0.39 | 108.403 | 108.003 | 108.543 | |
984 | 2012.03.13 12:20 | close | 492 | 0.39 | 108.277 | 108.003 | 108.543 | -4914.00 | 1581447.00 |
985 | 2012.03.19 10:35 | sell | 493 | 0.35 | 109.427 | 109.867 | 109.317 | |
986 | 2012.03.19 12:35 | close | 493 | 0.35 | 109.491 | 109.867 | 109.317 | -2240.00 | 1579207.00 |
987 | 2012.03.21 04:15 | buy | 494 | 0.39 | 110.972 | 110.572 | 111.112 | |
988 | 2012.03.21 06:07 | t/p | 494 | 0.39 | 111.112 | 110.572 | 111.112 | 5460.00 | 1584667.00 |
989 | 2012.03.27 15:00 | buy | 495 | 0.39 | 110.766 | 110.366 | 110.906 | |
990 | 2012.03.27 15:46 | t/p | 495 | 0.39 | 110.906 | 110.366 | 110.906 | 5460.00 | 1590127.00 |
991 | 2012.04.02 03:25 | buy | 496 | 0.39 | 110.863 | 110.463 | 111.003 | |
992 | 2012.04.02 05:25 | close | 496 | 0.39 | 110.798 | 110.463 | 111.003 | -2535.00 | 1587592.00 |
993 | 2012.04.10 03:15 | buy | 497 | 0.39 | 107.183 | 106.783 | 107.323 | |
994 | 2012.04.10 05:08 | s/l | 497 | 0.39 | 106.783 | 106.783 | 107.323 | -15600.00 | 1571992.00 |
995 | 2012.04.19 16:25 | buy | 498 | 0.01 | 106.937 | 106.537 | 107.077 | |
996 | 2012.04.19 17:36 | t/p | 498 | 0.01 | 107.077 | 106.537 | 107.077 | 140.00 | 1572132.00 |
997 | 2012.04.23 04:20 | sell | 499 | 0.37 | 107.303 | 107.723 | 107.193 | |
998 | 2012.04.23 05:52 | t/p | 499 | 0.37 | 107.193 | 107.723 | 107.193 | 4070.00 | 1576202.00 |
999 | 2012.05.23 04:50 | sell | 500 | 0.39 | 100.953 | 101.353 | 100.843 | |
1000 | 2012.05.23 05:04 | t/p | 500 | 0.39 | 100.843 | 101.353 | 100.843 | 4290.00 | 1580492.00 |
1001 | 2012.06.05 15:45 | buy | 501 | 0.01 | 97.819 | 97.219 | 97.959 | |
1002 | 2012.06.05 16:34 | t/p | 501 | 0.01 | 97.959 | 97.219 | 97.959 | 140.00 | 1580632.00 |
1003 | 2012.06.06 05:15 | buy | 502 | 0.32 | 98.529 | 98.039 | 98.669 | |
1004 | 2012.06.06 07:04 | t/p | 502 | 0.32 | 98.669 | 98.039 | 98.669 | 4480.00 | 1585112.00 |
1005 | 2012.06.06 09:15 | buy | 503 | 0.35 | 98.839 | 98.389 | 98.979 | |
1006 | 2012.06.06 09:39 | t/p | 503 | 0.35 | 98.979 | 98.389 | 98.979 | 4900.00 | 1590012.00 |
1007 | 2012.06.07 10:45 | buy | 504 | 0.39 | 99.741 | 99.341 | 99.881 | |
1008 | 2012.06.07 10:59 | t/p | 504 | 0.39 | 99.881 | 99.341 | 99.881 | 5460.00 | 1595472.00 |
1009 | 2012.06.07 14:15 | buy | 505 | 0.31 | 100.222 | 99.722 | 100.362 | |
1010 | 2012.06.07 16:15 | close | 505 | 0.31 | 100.174 | 99.722 | 100.362 | -1488.00 | 1593984.00 |
1011 | 2012.06.20 16:30 | buy | 506 | 0.39 | 100.793 | 100.393 | 100.933 | |
1012 | 2012.06.20 16:59 | t/p | 506 | 0.39 | 100.933 | 100.393 | 100.933 | 5460.00 | 1599444.00 |
1013 | 2012.06.20 22:20 | buy | 507 | 0.39 | 100.865 | 100.465 | 101.005 | |
1014 | 2012.06.21 00:20 | close | 507 | 0.39 | 100.674 | 100.465 | 101.005 | -7449.00 | 1591995.00 |
1015 | 2012.06.28 11:20 | sell | 508 | 0.37 | 98.858 | 99.278 | 98.748 | |
1016 | 2012.06.28 11:48 | t/p | 508 | 0.37 | 98.748 | 99.278 | 98.748 | 4070.00 | 1596065.00 |
1017 | 2012.07.26 16:00 | buy | 509 | 0.39 | 96.080 | 95.680 | 96.220 | |
1018 | 2012.07.26 18:00 | close | 509 | 0.39 | 96.097 | 95.680 | 96.220 | 663.00 | 1596728.00 |
1019 | 2012.09.12 11:50 | buy | 510 | 0.39 | 100.412 | 100.012 | 100.552 | |
1020 | 2012.09.12 13:23 | t/p | 510 | 0.39 | 100.552 | 100.012 | 100.552 | 5460.00 | 1602188.00 |
1021 | 2012.09.17 15:35 | buy | 511 | 0.26 | 103.235 | 102.635 | 103.375 | |
1022 | 2012.09.17 16:22 | t/p | 511 | 0.26 | 103.375 | 102.635 | 103.375 | 3640.00 | 1605828.00 |
1023 | 2012.09.24 11:35 | sell | 512 | 0.40 | 100.892 | 101.292 | 100.782 | |
1024 | 2012.09.24 12:09 | t/p | 512 | 0.40 | 100.782 | 101.292 | 100.782 | 4400.00 | 1610228.00 |
1025 | 2012.10.16 13:35 | buy | 513 | 0.40 | 102.771 | 102.371 | 102.911 | |
1026 | 2012.10.16 13:49 | t/p | 513 | 0.40 | 102.911 | 102.371 | 102.911 | 5600.00 | 1615828.00 |
1027 | 2012.10.23 09:25 | sell | 514 | 0.40 | 104.064 | 104.464 | 103.954 | |
1028 | 2012.10.23 10:43 | t/p | 514 | 0.40 | 103.954 | 104.464 | 103.954 | 4400.00 | 1620228.00 |
1029 | 2012.11.05 11:05 | sell | 515 | 0.40 | 102.793 | 103.193 | 102.683 | |
1030 | 2012.11.05 11:24 | t/p | 515 | 0.40 | 102.683 | 103.193 | 102.683 | 4400.00 | 1624628.00 |
1031 | 2012.12.17 13:55 | buy | 516 | 0.40 | 110.235 | 109.835 | 110.375 | |
1032 | 2012.12.17 15:03 | t/p | 516 | 0.40 | 110.375 | 109.835 | 110.375 | 5600.00 | 1630228.00 |
1033 | 2012.12.20 00:10 | sell | 517 | 0.40 | 111.454 | 111.854 | 111.344 | |
1034 | 2012.12.20 00:41 | t/p | 517 | 0.40 | 111.344 | 111.854 | 111.344 | 4400.00 | 1634628.00 |
1035 | 2013.01.08 18:30 | sell | 518 | 0.40 | 114.125 | 114.525 | 114.015 | |
1036 | 2013.01.08 20:30 | close | 518 | 0.40 | 114.061 | 114.525 | 114.015 | 2560.00 | 1637188.00 |
1037 | 2013.01.09 18:25 | buy | 519 | 0.40 | 114.743 | 114.343 | 114.883 | |
1038 | 2013.01.09 20:25 | close | 519 | 0.40 | 114.715 | 114.343 | 114.883 | -1120.00 | 1636068.00 |
1039 | 2013.01.10 01:15 | buy | 520 | 0.40 | 114.923 | 114.523 | 115.063 | |
1040 | 2013.01.10 03:15 | close | 520 | 0.40 | 114.863 | 114.523 | 115.063 | -2400.00 | 1633668.00 |
1041 | 2013.01.15 14:00 | sell | 521 | 0.27 | 118.377 | 118.977 | 118.267 | |
1042 | 2013.01.15 14:06 | t/p | 521 | 0.27 | 118.267 | 118.977 | 118.267 | 2970.00 | 1636638.00 |
1043 | 2013.01.16 14:30 | sell | 522 | 0.40 | 117.231 | 117.631 | 117.121 | |
1044 | 2013.01.16 15:40 | s/l | 522 | 0.40 | 117.631 | 117.631 | 117.121 | -16000.00 | 1620638.00 |
1045 | 2013.01.22 18:15 | sell | 523 | 0.40 | 118.027 | 118.427 | 117.917 | |
1046 | 2013.01.22 20:15 | close | 523 | 0.40 | 118.177 | 118.427 | 117.917 | -6000.00 | 1614638.00 |
1047 | 2013.01.23 18:15 | sell | 524 | 0.01 | 117.912 | 118.312 | 117.802 | |
1048 | 2013.01.23 20:15 | close | 524 | 0.01 | 118.139 | 118.312 | 117.802 | -227.00 | 1614411.00 |
1049 | 2013.01.24 12:10 | buy | 525 | 0.32 | 119.278 | 118.778 | 119.418 | |
1050 | 2013.01.24 12:24 | t/p | 525 | 0.32 | 119.418 | 118.778 | 119.418 | 4480.00 | 1618891.00 |
1051 | 2013.01.30 13:00 | buy | 526 | 0.40 | 123.541 | 123.141 | 123.681 | |
1052 | 2013.01.30 13:15 | t/p | 526 | 0.40 | 123.681 | 123.141 | 123.681 | 5600.00 | 1624491.00 |
1053 | 2013.02.06 15:15 | sell | 527 | 0.01 | 126.570 | 126.970 | 126.460 | |
1054 | 2013.02.06 15:21 | t/p | 527 | 0.01 | 126.460 | 126.970 | 126.460 | 110.00 | 1624601.00 |
1055 | 2013.02.12 13:10 | buy | 528 | 0.27 | 126.516 | 125.916 | 126.656 | |
1056 | 2013.02.12 13:18 | t/p | 528 | 0.27 | 126.656 | 125.916 | 126.656 | 3780.00 | 1628381.00 |
1057 | 2013.02.13 06:00 | sell | 529 | 0.40 | 125.174 | 125.574 | 125.064 | |
1058 | 2013.02.13 06:38 | t/p | 529 | 0.40 | 125.064 | 125.574 | 125.064 | 4400.00 | 1632781.00 |
1059 | 2013.02.14 03:35 | buy | 530 | 0.40 | 125.630 | 125.230 | 125.770 | |
1060 | 2013.02.14 03:51 | t/p | 530 | 0.40 | 125.770 | 125.230 | 125.770 | 5600.00 | 1638381.00 |
1061 | 2013.02.20 18:25 | sell | 531 | 0.40 | 125.073 | 125.473 | 124.963 | |
1062 | 2013.02.20 18:37 | t/p | 531 | 0.40 | 124.963 | 125.473 | 124.963 | 4400.00 | 1642781.00 |
1063 | 2013.02.21 06:50 | sell | 532 | 0.41 | 123.997 | 124.397 | 123.887 | |
1064 | 2013.02.21 07:06 | t/p | 532 | 0.41 | 123.887 | 124.397 | 123.887 | 4510.00 | 1647291.00 |
1065 | 2013.02.27 03:10 | sell | 533 | 0.41 | 120.130 | 120.530 | 120.020 | |
1066 | 2013.02.27 03:40 | t/p | 533 | 0.41 | 120.020 | 120.530 | 120.020 | 4510.00 | 1651801.00 |
1067 | 2013.02.28 14:35 | buy | 534 | 0.41 | 120.957 | 120.557 | 121.097 | |
1068 | 2013.02.28 14:38 | t/p | 534 | 0.41 | 121.097 | 120.557 | 121.097 | 5740.00 | 1657541.00 |
1069 | 2013.03.19 03:55 | buy | 535 | 0.41 | 123.839 | 123.439 | 123.979 | |
1070 | 2013.03.19 05:48 | t/p | 535 | 0.41 | 123.979 | 123.439 | 123.979 | 5740.00 | 1663281.00 |
1071 | 2013.03.28 10:20 | sell | 536 | 0.41 | 120.369 | 120.769 | 120.259 | |
1072 | 2013.03.28 11:40 | s/l | 536 | 0.41 | 120.769 | 120.769 | 120.259 | -16400.00 | 1646881.00 |
1073 | 2013.04.03 11:25 | buy | 537 | 0.41 | 119.718 | 119.318 | 119.858 | |
1074 | 2013.04.03 11:57 | t/p | 537 | 0.41 | 119.858 | 119.318 | 119.858 | 5740.00 | 1652621.00 |
1075 | 2013.04.08 16:50 | buy | 538 | 0.41 | 128.496 | 128.096 | 128.636 | |
1076 | 2013.04.08 17:05 | t/p | 538 | 0.41 | 128.636 | 128.096 | 128.636 | 5740.00 | 1658361.00 |
1077 | 2013.04.11 07:05 | buy | 539 | 0.41 | 130.169 | 129.769 | 130.309 | |
1078 | 2013.04.11 07:30 | t/p | 539 | 0.41 | 130.309 | 129.769 | 130.309 | 5740.00 | 1664101.00 |
1079 | 2013.04.17 04:20 | buy | 540 | 0.41 | 129.208 | 128.808 | 129.348 | |
1080 | 2013.04.17 04:35 | t/p | 540 | 0.41 | 129.348 | 128.808 | 129.348 | 5740.00 | 1669841.00 |
1081 | 2013.04.18 18:00 | buy | 541 | 0.27 | 128.217 | 127.617 | 128.357 | |
1082 | 2013.04.18 20:00 | close | 541 | 0.27 | 128.178 | 127.617 | 128.357 | -1053.00 | 1668788.00 |
1083 | 2013.04.22 15:40 | sell | 542 | 0.33 | 129.615 | 130.115 | 129.505 | |
1084 | 2013.04.22 17:40 | close | 542 | 0.33 | 129.661 | 130.115 | 129.505 | -1518.00 | 1667270.00 |
1085 | 2013.04.24 11:25 | buy | 543 | 0.38 | 129.450 | 129.020 | 129.590 | |
1086 | 2013.04.24 12:37 | s/l | 543 | 0.38 | 129.020 | 129.020 | 129.590 | -16340.00 | 1650930.00 |
1087 | 2013.05.01 10:40 | buy | 544 | 0.01 | 128.630 | 128.230 | 128.770 | |
1088 | 2013.05.01 11:06 | t/p | 544 | 0.01 | 128.770 | 128.230 | 128.770 | 140.00 | 1651070.00 |
1089 | 2013.05.07 03:55 | sell | 545 | 0.01 | 129.564 | 129.964 | 129.454 | |
1090 | 2013.05.07 05:55 | close | 545 | 0.01 | 129.672 | 129.964 | 129.454 | -108.00 | 1650962.00 |
1091 | 2013.05.15 15:00 | sell | 546 | 0.39 | 131.730 | 132.150 | 131.620 | |
1092 | 2013.05.15 17:00 | close | 546 | 0.39 | 131.835 | 132.150 | 131.620 | -4095.00 | 1646867.00 |
1093 | 2013.05.29 09:35 | sell | 547 | 0.41 | 131.188 | 131.588 | 131.078 | |
1094 | 2013.05.29 09:47 | t/p | 547 | 0.41 | 131.078 | 131.588 | 131.078 | 4510.00 | 1651377.00 |
1095 | 2013.06.05 07:40 | sell | 548 | 0.28 | 130.583 | 131.153 | 130.473 | |
1096 | 2013.06.05 07:57 | t/p | 548 | 0.28 | 130.473 | 131.153 | 130.473 | 3080.00 | 1654457.00 |
1097 | 2013.06.05 12:20 | sell | 549 | 0.41 | 130.203 | 130.603 | 130.093 | |
1098 | 2013.06.05 12:27 | t/p | 549 | 0.41 | 130.093 | 130.603 | 130.093 | 4510.00 | 1658967.00 |
1099 | 2013.06.13 15:25 | sell | 550 | 0.41 | 125.642 | 126.042 | 125.532 | |
1100 | 2013.06.13 16:00 | t/p | 550 | 0.41 | 125.532 | 126.042 | 125.532 | 4510.00 | 1663477.00 |
1101 | 2013.06.18 15:45 | buy | 551 | 0.01 | 127.769 | 127.369 | 127.909 | |
1102 | 2013.06.18 17:45 | close | 551 | 0.01 | 127.594 | 127.369 | 127.909 | -175.00 | 1663302.00 |
1103 | 2013.06.20 05:05 | buy | 552 | 0.01 | 128.372 | 127.932 | 128.512 | |
1104 | 2013.06.20 05:20 | t/p | 552 | 0.01 | 128.512 | 127.932 | 128.512 | 140.00 | 1663442.00 |
1105 | 2013.06.20 18:20 | buy | 553 | 0.41 | 129.325 | 128.925 | 129.465 | |
1106 | 2013.06.20 18:34 | s/l | 553 | 0.41 | 128.925 | 128.925 | 129.465 | -16400.00 | 1647042.00 |
1107 | 2013.06.24 15:40 | sell | 554 | 0.27 | 128.057 | 128.657 | 127.947 | |
1108 | 2013.06.24 15:48 | t/p | 554 | 0.27 | 127.947 | 128.657 | 127.947 | 2970.00 | 1650012.00 |
1109 | 2013.06.25 10:30 | sell | 555 | 0.39 | 127.851 | 128.271 | 127.741 | |
1110 | 2013.06.25 12:16 | t/p | 555 | 0.39 | 127.741 | 128.271 | 127.741 | 4290.00 | 1654302.00 |
1111 | 2013.06.26 11:05 | sell | 556 | 0.41 | 127.245 | 127.645 | 127.135 | |
1112 | 2013.06.26 12:30 | t/p | 556 | 0.41 | 127.135 | 127.645 | 127.135 | 4510.00 | 1658812.00 |
1113 | 2013.07.02 07:30 | buy | 557 | 0.01 | 130.307 | 129.907 | 130.447 | |
1114 | 2013.07.02 08:45 | s/l | 557 | 0.01 | 129.907 | 129.907 | 130.447 | -400.00 | 1658412.00 |
1115 | 2013.07.09 07:15 | buy | 558 | 0.01 | 130.212 | 129.812 | 130.352 | |
1116 | 2013.07.09 08:09 | t/p | 558 | 0.01 | 130.352 | 129.812 | 130.352 | 140.00 | 1658552.00 |
1117 | 2013.07.10 07:40 | sell | 559 | 0.41 | 128.772 | 129.172 | 128.662 | |
1118 | 2013.07.10 07:50 | t/p | 559 | 0.41 | 128.662 | 129.172 | 128.662 | 4510.00 | 1663062.00 |
1119 | 2013.07.15 13:45 | buy | 560 | 0.01 | 130.350 | 129.950 | 130.490 | |
1120 | 2013.07.15 15:45 | close | 560 | 0.01 | 130.406 | 129.950 | 130.490 | 56.00 | 1663118.00 |
1121 | 2013.07.17 09:10 | buy | 561 | 0.41 | 130.847 | 130.447 | 130.987 | |
1122 | 2013.07.17 09:29 | t/p | 561 | 0.41 | 130.987 | 130.447 | 130.987 | 5740.00 | 1668858.00 |
1123 | 2013.07.18 09:35 | buy | 562 | 0.41 | 131.276 | 130.876 | 131.416 | |
1124 | 2013.07.18 11:35 | close | 562 | 0.41 | 131.338 | 130.876 | 131.416 | 2542.00 | 1671400.00 |
1125 | 2013.08.01 16:30 | buy | 563 | 0.27 | 131.147 | 130.547 | 131.287 | |
1126 | 2013.08.01 17:06 | t/p | 563 | 0.27 | 131.287 | 130.547 | 131.287 | 3780.00 | 1675180.00 |
1127 | 2013.08.07 09:00 | sell | 564 | 0.32 | 128.936 | 129.456 | 128.826 | |
1128 | 2013.08.07 09:12 | t/p | 564 | 0.32 | 128.826 | 129.456 | 128.826 | 3520.00 | 1678700.00 |
1129 | 2013.08.07 15:55 | sell | 565 | 0.31 | 128.878 | 129.408 | 128.768 | |
1130 | 2013.08.07 16:52 | t/p | 565 | 0.31 | 128.768 | 129.408 | 128.768 | 3410.00 | 1682110.00 |
1131 | 2013.08.14 07:10 | buy | 566 | 0.37 | 130.314 | 129.864 | 130.454 | |
1132 | 2013.08.14 08:17 | t/p | 566 | 0.37 | 130.454 | 129.864 | 130.454 | 5180.00 | 1687290.00 |
1133 | 2013.08.19 12:35 | buy | 567 | 0.28 | 130.702 | 130.102 | 130.842 | |
1134 | 2013.08.19 13:52 | t/p | 567 | 0.28 | 130.842 | 130.102 | 130.842 | 3920.00 | 1691210.00 |
1135 | 2013.08.20 08:35 | sell | 568 | 0.42 | 129.970 | 130.370 | 129.860 | |
1136 | 2013.08.20 09:30 | s/l | 568 | 0.42 | 130.370 | 130.370 | 129.860 | -16800.00 | 1674410.00 |
1137 | 2013.08.21 07:00 | buy | 569 | 0.41 | 130.751 | 130.351 | 130.891 | |
1138 | 2013.08.21 08:07 | s/l | 569 | 0.41 | 130.351 | 130.351 | 130.891 | -16400.00 | 1658010.00 |
1139 | 2013.08.22 11:10 | buy | 570 | 0.36 | 131.281 | 130.831 | 131.421 | |
1140 | 2013.08.22 11:33 | t/p | 570 | 0.36 | 131.421 | 130.831 | 131.421 | 5040.00 | 1663050.00 |
1141 | 2013.08.22 16:55 | buy | 571 | 0.41 | 131.559 | 131.159 | 131.699 | |
1142 | 2013.08.22 17:21 | t/p | 571 | 0.41 | 131.699 | 131.159 | 131.699 | 5740.00 | 1668790.00 |
1143 | 2013.09.10 09:25 | buy | 572 | 0.41 | 132.411 | 132.011 | 132.551 | |
1144 | 2013.09.10 09:58 | t/p | 572 | 0.41 | 132.551 | 132.011 | 132.551 | 5740.00 | 1674530.00 |
1145 | 2013.09.18 11:10 | sell | 573 | 0.41 | 132.208 | 132.608 | 132.098 | |
1146 | 2013.09.18 12:30 | t/p | 573 | 0.41 | 132.098 | 132.608 | 132.098 | 4510.00 | 1679040.00 |
1147 | 2013.09.26 04:25 | buy | 574 | 0.27 | 133.561 | 132.961 | 133.701 | |
1148 | 2013.09.26 05:10 | t/p | 574 | 0.27 | 133.701 | 132.961 | 133.701 | 3780.00 | 1682820.00 |
1149 | 2013.10.16 14:50 | buy | 575 | 0.42 | 133.456 | 133.056 | 133.596 | |
1150 | 2013.10.16 16:50 | close | 575 | 0.42 | 133.524 | 133.056 | 133.596 | 2856.00 | 1685676.00 |
1151 | 2013.10.23 07:10 | sell | 576 | 0.30 | 134.312 | 134.862 | 134.202 | |
1152 | 2013.10.23 07:23 | t/p | 576 | 0.30 | 134.202 | 134.862 | 134.202 | 3300.00 | 1688976.00 |
1153 | 2013.11.05 03:45 | sell | 577 | 0.42 | 132.964 | 133.364 | 132.854 | |
1154 | 2013.11.05 04:50 | t/p | 577 | 0.42 | 132.854 | 133.364 | 132.854 | 4620.00 | 1693596.00 |
1155 | 2013.11.05 10:10 | sell | 578 | 0.42 | 132.670 | 133.070 | 132.560 | |
1156 | 2013.11.05 10:34 | t/p | 578 | 0.42 | 132.560 | 133.070 | 132.560 | 4620.00 | 1698216.00 |
1157 | 2013.11.12 16:00 | buy | 579 | 0.42 | 133.777 | 133.377 | 133.917 | |
1158 | 2013.11.12 18:00 | close | 579 | 0.42 | 133.790 | 133.377 | 133.917 | 546.00 | 1698762.00 |
1159 | 2013.11.27 06:35 | buy | 580 | 0.42 | 137.812 | 137.412 | 137.952 | |
1160 | 2013.11.27 07:05 | t/p | 580 | 0.42 | 137.952 | 137.412 | 137.952 | 5880.00 | 1704642.00 |
1161 | 2013.12.02 19:05 | buy | 581 | 0.42 | 139.573 | 139.173 | 139.713 | |
1162 | 2013.12.02 21:05 | close | 581 | 0.42 | 139.433 | 139.173 | 139.713 | -5880.00 | 1698762.00 |
1163 | 2014.01.13 16:00 | sell | 582 | 0.42 | 141.117 | 141.517 | 141.007 | |
1164 | 2014.01.13 16:22 | t/p | 582 | 0.42 | 141.007 | 141.517 | 141.007 | 4620.00 | 1703382.00 |
1165 | 2014.01.21 05:00 | buy | 583 | 0.42 | 141.730 | 141.330 | 141.870 | |
1166 | 2014.01.21 07:00 | close | 583 | 0.42 | 141.644 | 141.330 | 141.870 | -3612.00 | 1699770.00 |
1167 | 2014.01.23 11:50 | buy | 584 | 0.30 | 142.103 | 141.543 | 142.243 | |
1168 | 2014.01.23 13:50 | close | 584 | 0.30 | 141.977 | 141.543 | 142.243 | -3780.00 | 1695990.00 |
1169 | 2014.01.30 11:15 | sell | 585 | 0.42 | 139.409 | 139.809 | 139.299 | |
1170 | 2014.01.30 12:23 | t/p | 585 | 0.42 | 139.299 | 139.809 | 139.299 | 4620.00 | 1700610.00 |
1171 | 2014.02.06 18:25 | buy | 586 | 0.01 | 138.505 | 138.105 | 138.645 | |
1172 | 2014.02.06 19:15 | t/p | 586 | 0.01 | 138.645 | 138.105 | 138.645 | 140.00 | 1700750.00 |
1173 | 2014.02.11 18:40 | buy | 587 | 0.42 | 139.979 | 139.579 | 140.119 | |
1174 | 2014.02.11 20:40 | close | 587 | 0.42 | 139.969 | 139.579 | 140.119 | -420.00 | 1700330.00 |
1175 | 2014.02.12 14:45 | sell | 588 | 0.28 | 139.121 | 139.721 | 139.011 | |
1176 | 2014.02.12 16:45 | close | 588 | 0.28 | 139.348 | 139.721 | 139.011 | -6356.00 | 1693974.00 |
1177 | 2014.02.18 07:30 | buy | 589 | 0.28 | 140.521 | 139.921 | 140.661 | |
1178 | 2014.02.18 07:42 | t/p | 589 | 0.28 | 140.661 | 139.921 | 140.661 | 3920.00 | 1697894.00 |
1179 | 2014.02.20 09:55 | sell | 590 | 0.34 | 139.716 | 140.206 | 139.606 | |
1180 | 2014.02.20 10:01 | t/p | 590 | 0.34 | 139.606 | 140.206 | 139.606 | 3740.00 | 1701634.00 |
1181 | 2014.02.20 10:35 | sell | 591 | 0.38 | 139.733 | 140.173 | 139.623 | |
1182 | 2014.02.20 11:00 | t/p | 591 | 0.38 | 139.623 | 140.173 | 139.623 | 4180.00 | 1705814.00 |
1183 | 2014.02.26 17:15 | sell | 592 | 0.41 | 140.063 | 140.473 | 139.953 | |
1184 | 2014.02.26 19:15 | close | 592 | 0.41 | 140.157 | 140.473 | 139.953 | -3854.00 | 1701960.00 |
1185 | 2014.03.13 05:50 | buy | 593 | 0.42 | 143.042 | 142.642 | 143.182 | |
1186 | 2014.03.13 07:50 | close | 593 | 0.42 | 143.066 | 142.642 | 143.182 | 1008.00 | 1702968.00 |
1187 | 2014.03.17 11:30 | buy | 594 | 0.42 | 141.363 | 140.963 | 141.503 | |
1188 | 2014.03.17 13:15 | t/p | 594 | 0.42 | 141.503 | 140.963 | 141.503 | 5880.00 | 1708848.00 |
1189 | 2014.03.17 14:55 | buy | 595 | 0.42 | 141.593 | 141.193 | 141.733 | |
1190 | 2014.03.17 16:55 | close | 595 | 0.42 | 141.486 | 141.193 | 141.733 | -4494.00 | 1704354.00 |
1191 | 2014.04.10 13:55 | buy | 596 | 0.42 | 141.026 | 140.626 | 141.166 | |
1192 | 2014.04.10 14:10 | t/p | 596 | 0.42 | 141.166 | 140.626 | 141.166 | 5880.00 | 1710234.00 |
1193 | 2014.04.16 10:20 | buy | 597 | 0.42 | 141.526 | 141.126 | 141.666 | |
1194 | 2014.04.16 12:20 | close | 597 | 0.42 | 141.583 | 141.126 | 141.666 | 2394.00 | 1712628.00 |
1195 | 2014.04.24 15:15 | sell | 598 | 0.42 | 141.415 | 141.815 | 141.305 | |
1196 | 2014.04.24 17:15 | close | 598 | 0.42 | 141.480 | 141.815 | 141.305 | -2730.00 | 1709898.00 |
1197 | 2014.06.02 14:05 | buy | 599 | 0.42 | 139.048 | 138.648 | 139.188 | |
1198 | 2014.06.02 15:28 | t/p | 599 | 0.42 | 139.188 | 138.648 | 139.188 | 5880.00 | 1715778.00 |
1199 | 2014.06.11 12:35 | sell | 600 | 0.42 | 138.220 | 138.620 | 138.110 | |
1200 | 2014.06.11 13:56 | t/p | 600 | 0.42 | 138.110 | 138.620 | 138.110 | 4620.00 | 1720398.00 |
1201 | 2014.07.14 09:15 | buy | 601 | 0.43 | 138.270 | 137.870 | 138.410 | |
1202 | 2014.07.14 11:15 | close | 601 | 0.43 | 138.269 | 137.870 | 138.410 | -43.00 | 1720355.00 |
1203 | 2014.09.08 17:35 | buy | 602 | 0.41 | 136.713 | 136.303 | 136.853 | |
1204 | 2014.09.08 19:35 | close | 602 | 0.41 | 136.690 | 136.303 | 136.853 | -943.00 | 1719412.00 |
1205 | 2014.10.02 17:00 | sell | 603 | 0.42 | 137.196 | 137.596 | 137.086 | |
1206 | 2014.10.02 19:00 | close | 603 | 0.42 | 137.397 | 137.596 | 137.086 | -8442.00 | 1710970.00 |
1207 | 2014.10.14 00:00 | buy | 604 | 0.42 | 136.211 | 135.811 | 136.351 | |
1208 | 2014.10.14 01:20 | t/p | 604 | 0.42 | 136.351 | 135.811 | 136.351 | 5880.00 | 1716850.00 |
1209 | 2014.10.14 12:25 | sell | 605 | 0.30 | 135.425 | 135.995 | 135.315 | |
1210 | 2014.10.14 14:25 | close | 605 | 0.30 | 135.472 | 135.995 | 135.315 | -1410.00 | 1715440.00 |
1211 | 2014.10.15 22:15 | buy | 606 | 0.42 | 135.778 | 135.378 | 135.918 | |
1212 | 2014.10.15 22:52 | t/p | 606 | 0.42 | 135.918 | 135.378 | 135.918 | 5880.00 | 1721320.00 |
1213 | 2014.10.16 18:20 | buy | 607 | 0.34 | 135.851 | 135.351 | 135.991 | |
1214 | 2014.10.16 19:15 | t/p | 607 | 0.34 | 135.991 | 135.351 | 135.991 | 4760.00 | 1726080.00 |
1215 | 2014.11.06 04:20 | buy | 608 | 0.43 | 143.301 | 142.901 | 143.441 | |
1216 | 2014.11.06 04:24 | t/p | 608 | 0.43 | 143.441 | 142.901 | 143.441 | 6020.00 | 1732100.00 |
1217 | 2014.11.06 16:05 | sell | 609 | 0.28 | 142.716 | 143.316 | 142.606 | |
1218 | 2014.11.06 16:12 | t/p | 609 | 0.28 | 142.606 | 143.316 | 142.606 | 3080.00 | 1735180.00 |
1219 | 2014.11.12 00:05 | buy | 610 | 0.43 | 144.238 | 143.838 | 144.378 | |
1220 | 2014.11.12 02:05 | close | 610 | 0.43 | 144.191 | 143.838 | 144.378 | -2021.00 | 1733159.00 |
1221 | 2014.11.18 10:30 | buy | 611 | 0.43 | 145.857 | 145.457 | 145.997 | |
1222 | 2014.11.18 10:41 | t/p | 611 | 0.43 | 145.997 | 145.457 | 145.997 | 6020.00 | 1739179.00 |
1223 | 2014.11.25 11:45 | buy | 612 | 0.43 | 146.785 | 146.385 | 146.925 | |
1224 | 2014.11.25 13:45 | close | 612 | 0.43 | 146.694 | 146.385 | 146.925 | -3913.00 | 1735266.00 |
1225 | 2014.12.04 17:35 | buy | 613 | 0.39 | 148.282 | 147.842 | 148.422 | |
1226 | 2014.12.04 19:35 | close | 613 | 0.39 | 148.175 | 147.842 | 148.422 | -4173.00 | 1731093.00 |
1227 | 2014.12.11 18:15 | buy | 614 | 0.43 | 147.752 | 147.352 | 147.892 | |
1228 | 2014.12.11 18:30 | t/p | 614 | 0.43 | 147.892 | 147.352 | 147.892 | 6020.00 | 1737113.00 |
1229 | 2014.12.15 03:30 | buy | 615 | 0.28 | 147.626 | 147.026 | 147.766 | |
1230 | 2014.12.15 03:51 | t/p | 615 | 0.28 | 147.766 | 147.026 | 147.766 | 3920.00 | 1741033.00 |
1231 | 2014.12.17 00:10 | sell | 616 | 0.43 | 146.133 | 146.533 | 146.023 | |
1232 | 2014.12.17 01:07 | t/p | 616 | 0.43 | 146.023 | 146.533 | 146.023 | 4730.00 | 1745763.00 |
1233 | 2015.01.06 11:05 | sell | 617 | 0.32 | 141.788 | 142.328 | 141.678 | |
1234 | 2015.01.06 11:21 | t/p | 617 | 0.32 | 141.678 | 142.328 | 141.678 | 3520.00 | 1749283.00 |
1235 | 2015.01.06 11:55 | sell | 618 | 0.43 | 141.949 | 142.349 | 141.839 | |
1236 | 2015.01.06 12:12 | t/p | 618 | 0.43 | 141.839 | 142.349 | 141.839 | 4730.00 | 1754013.00 |
1237 | 2015.01.07 00:05 | sell | 619 | 0.43 | 141.037 | 141.437 | 140.927 | |
1238 | 2015.01.07 02:02 | s/l | 619 | 0.43 | 141.437 | 141.437 | 140.927 | -17200.00 | 1736813.00 |
1239 | 2015.01.13 03:30 | sell | 620 | 0.43 | 139.821 | 140.221 | 139.711 | |
1240 | 2015.01.13 03:46 | t/p | 620 | 0.43 | 139.711 | 140.221 | 139.711 | 4730.00 | 1741543.00 |
1241 | 2015.01.27 10:30 | buy | 621 | 0.29 | 133.304 | 132.704 | 133.444 | |
1242 | 2015.01.27 10:38 | t/p | 621 | 0.29 | 133.444 | 132.704 | 133.444 | 4060.00 | 1745603.00 |
1243 | 2015.01.27 10:50 | buy | 622 | 0.29 | 133.259 | 132.659 | 133.399 | |
1244 | 2015.01.27 12:50 | close | 622 | 0.29 | 133.163 | 132.659 | 133.399 | -2784.00 | 1742819.00 |
1245 | 2015.01.28 16:05 | sell | 623 | 0.43 | 133.577 | 133.977 | 133.467 | |
1246 | 2015.01.28 16:12 | t/p | 623 | 0.43 | 133.467 | 133.977 | 133.467 | 4730.00 | 1747549.00 |
1247 | 2015.01.29 06:40 | sell | 624 | 0.43 | 132.846 | 133.246 | 132.736 | |
1248 | 2015.01.29 08:40 | close | 624 | 0.43 | 132.895 | 133.246 | 132.736 | -2107.00 | 1745442.00 |
1249 | 2015.02.03 06:55 | sell | 625 | 0.43 | 132.761 | 133.161 | 132.651 | |
1250 | 2015.02.03 08:55 | close | 625 | 0.43 | 133.080 | 133.161 | 132.651 | -13717.00 | 1731725.00 |
1251 | 2015.02.09 14:05 | sell | 626 | 0.01 | 134.154 | 134.554 | 134.044 | |
1252 | 2015.02.09 14:40 | s/l | 626 | 0.01 | 134.554 | 134.554 | 134.044 | -400.00 | 1731325.00 |
1253 | 2015.02.11 17:10 | buy | 627 | 0.41 | 135.861 | 135.441 | 136.001 | |
1254 | 2015.02.11 19:00 | t/p | 627 | 0.41 | 136.001 | 135.441 | 136.001 | 5740.00 | 1737065.00 |
1255 | 2015.02.11 23:15 | buy | 628 | 0.43 | 136.152 | 135.752 | 136.292 | |
1256 | 2015.02.11 23:16 | t/p | 628 | 0.43 | 136.292 | 135.752 | 136.292 | 6020.00 | 1743085.00 |
1257 | 2015.03.11 12:10 | sell | 629 | 0.01 | 128.863 | 129.463 | 128.753 | |
1258 | 2015.03.11 12:48 | t/p | 629 | 0.01 | 128.753 | 129.463 | 128.753 | 110.00 | 1743195.00 |
1259 | 2015.03.11 15:35 | sell | 630 | 0.37 | 128.673 | 129.143 | 128.563 | |
1260 | 2015.03.11 15:54 | t/p | 630 | 0.37 | 128.563 | 129.143 | 128.563 | 4070.00 | 1747265.00 |
1261 | 2015.03.17 09:25 | buy | 631 | 0.43 | 128.376 | 127.976 | 128.516 | |
1262 | 2015.03.17 09:30 | t/p | 631 | 0.43 | 128.516 | 127.976 | 128.516 | 6020.00 | 1753285.00 |
1263 | 2015.03.23 15:10 | buy | 632 | 0.43 | 130.587 | 130.187 | 130.727 | |
1264 | 2015.03.23 15:52 | t/p | 632 | 0.43 | 130.727 | 130.187 | 130.727 | 6020.00 | 1759305.00 |
1265 | 2015.03.24 09:50 | buy | 633 | 0.42 | 130.933 | 130.523 | 131.073 | |
1266 | 2015.03.24 09:57 | t/p | 633 | 0.42 | 131.073 | 130.523 | 131.073 | 5880.00 | 1765185.00 |
1267 | 2015.03.30 11:00 | buy | 634 | 0.43 | 129.739 | 129.329 | 129.879 | |
1268 | 2015.03.30 11:18 | t/p | 634 | 0.43 | 129.879 | 129.329 | 129.879 | 6020.00 | 1771205.00 |
1269 | 2015.03.31 11:40 | sell | 635 | 0.38 | 128.983 | 129.443 | 128.873 | |
1270 | 2015.03.31 11:52 | t/p | 635 | 0.38 | 128.873 | 129.443 | 128.873 | 4180.00 | 1775385.00 |
1271 | 2015.04.07 11:20 | sell | 636 | 0.29 | 130.377 | 130.977 | 130.267 | |
1272 | 2015.04.07 13:20 | close | 636 | 0.29 | 130.448 | 130.977 | 130.267 | -2059.00 | 1773326.00 |
1273 | 2015.04.09 11:05 | sell | 637 | 0.44 | 129.207 | 129.607 | 129.097 | |
1274 | 2015.04.09 11:47 | t/p | 637 | 0.44 | 129.097 | 129.607 | 129.097 | 4840.00 | 1778166.00 |
1275 | 2015.04.09 17:25 | sell | 638 | 0.38 | 128.532 | 128.992 | 128.422 | |
1276 | 2015.04.09 17:59 | t/p | 638 | 0.38 | 128.422 | 128.992 | 128.422 | 4180.00 | 1782346.00 |
1277 | 2015.04.15 17:05 | sell | 639 | 0.29 | 126.635 | 127.235 | 126.525 | |
1278 | 2015.04.15 19:05 | close | 639 | 0.29 | 127.068 | 127.235 | 126.525 | -12557.00 | 1769789.00 |
1279 | 2015.04.16 14:05 | buy | 640 | 0.44 | 127.608 | 127.208 | 127.748 | |
1280 | 2015.04.16 14:47 | t/p | 640 | 0.44 | 127.748 | 127.208 | 127.748 | 6160.00 | 1775949.00 |
1281 | 2015.04.29 11:10 | buy | 641 | 0.33 | 131.160 | 130.630 | 131.300 | |
1282 | 2015.04.29 12:19 | t/p | 641 | 0.33 | 131.300 | 130.630 | 131.300 | 4620.00 | 1780569.00 |
1283 | 2015.05.05 09:00 | sell | 642 | 0.01 | 133.487 | 133.887 | 133.377 | |
1284 | 2015.05.05 09:24 | t/p | 642 | 0.01 | 133.377 | 133.887 | 133.377 | 110.00 | 1780679.00 |
1285 | 2015.05.06 06:10 | buy | 643 | 0.44 | 134.547 | 134.147 | 134.687 | |
1286 | 2015.05.06 06:14 | t/p | 643 | 0.44 | 134.687 | 134.147 | 134.687 | 6160.00 | 1786839.00 |
1287 | 2015.05.07 03:55 | buy | 644 | 0.44 | 135.489 | 135.089 | 135.629 | |
1288 | 2015.05.07 05:24 | t/p | 644 | 0.44 | 135.629 | 135.089 | 135.629 | 6160.00 | 1792999.00 |
1289 | 2015.05.12 11:10 | buy | 645 | 0.35 | 134.936 | 134.436 | 135.076 | |
1290 | 2015.05.12 13:10 | close | 645 | 0.35 | 134.927 | 134.436 | 135.076 | -315.00 | 1792684.00 |
1291 | 2015.05.20 08:05 | sell | 646 | 0.01 | 134.396 | 134.796 | 134.286 | |
1292 | 2015.05.20 08:30 | t/p | 646 | 0.01 | 134.286 | 134.796 | 134.286 | 110.00 | 1792794.00 |
1293 | 2015.05.26 14:30 | buy | 647 | 0.42 | 134.100 | 133.680 | 134.240 | |
1294 | 2015.05.26 16:30 | close | 647 | 0.42 | 133.852 | 133.680 | 134.240 | -10416.00 | 1782378.00 |
1295 | 2015.05.27 18:20 | buy | 648 | 0.44 | 134.795 | 134.395 | 134.935 | |
1296 | 2015.05.27 19:37 | t/p | 648 | 0.44 | 134.935 | 134.395 | 134.935 | 6160.00 | 1788538.00 |
1297 | 2015.05.28 05:10 | buy | 649 | 0.44 | 135.252 | 134.852 | 135.392 | |
1298 | 2015.05.28 06:37 | t/p | 649 | 0.44 | 135.392 | 134.852 | 135.392 | 6160.00 | 1794698.00 |
1299 | 2015.05.28 11:20 | buy | 650 | 0.44 | 135.413 | 135.013 | 135.553 | |
1300 | 2015.05.28 12:30 | t/p | 650 | 0.44 | 135.553 | 135.013 | 135.553 | 6160.00 | 1800858.00 |
1301 | 2015.06.01 10:45 | sell | 651 | 0.45 | 135.562 | 135.962 | 135.452 | |
1302 | 2015.06.01 10:48 | t/p | 651 | 0.45 | 135.452 | 135.962 | 135.452 | 4950.00 | 1805808.00 |
1303 | 2015.06.04 12:00 | buy | 652 | 0.30 | 140.534 | 139.934 | 140.674 | |
1304 | 2015.06.04 12:33 | t/p | 652 | 0.30 | 140.674 | 139.934 | 140.674 | 4200.00 | 1810008.00 |
1305 | 2015.06.08 03:15 | sell | 653 | 0.45 | 139.277 | 139.677 | 139.167 | |
1306 | 2015.06.08 05:15 | close | 653 | 0.45 | 139.365 | 139.677 | 139.167 | -3960.00 | 1806048.00 |
1307 | 2015.06.10 10:40 | sell | 654 | 0.36 | 139.098 | 139.588 | 138.988 | |
1308 | 2015.06.10 11:19 | t/p | 654 | 0.36 | 138.988 | 139.588 | 138.988 | 3960.00 | 1810008.00 |
1309 | 2015.06.22 16:10 | buy | 655 | 0.43 | 140.200 | 139.780 | 140.340 | |
1310 | 2015.06.22 18:10 | close | 655 | 0.43 | 140.063 | 139.780 | 140.340 | -5891.00 | 1804117.00 |
1311 | 2015.06.25 10:30 | sell | 656 | 0.45 | 138.438 | 138.838 | 138.328 | |
1312 | 2015.06.25 10:38 | t/p | 656 | 0.45 | 138.328 | 138.838 | 138.328 | 4950.00 | 1809067.00 |
1313 | 2015.06.29 06:10 | sell | 657 | 0.45 | 135.330 | 135.730 | 135.220 | |
1314 | 2015.06.29 06:11 | t/p | 657 | 0.45 | 135.220 | 135.730 | 135.220 | 4950.00 | 1814017.00 |
1315 | 2015.06.30 18:10 | sell | 658 | 0.45 | 136.427 | 136.827 | 136.317 | |
1316 | 2015.06.30 18:29 | t/p | 658 | 0.45 | 136.317 | 136.827 | 136.317 | 4950.00 | 1818967.00 |
1317 | 2015.07.07 23:10 | sell | 659 | 0.34 | 134.830 | 135.350 | 134.720 | |
1318 | 2015.07.08 00:03 | t/p | 659 | 0.34 | 134.720 | 135.350 | 134.720 | 3740.00 | 1822707.00 |
1319 | 2015.07.10 00:05 | buy | 660 | 0.30 | 134.360 | 133.760 | 134.500 | |
1320 | 2015.07.10 00:07 | t/p | 660 | 0.30 | 134.500 | 133.760 | 134.500 | 4200.00 | 1826907.00 |
1321 | 2015.07.27 09:30 | buy | 661 | 0.30 | 136.619 | 136.019 | 136.759 | |
1322 | 2015.07.27 09:50 | t/p | 661 | 0.30 | 136.759 | 136.019 | 136.759 | 4200.00 | 1831107.00 |
1323 | 2015.07.27 10:35 | buy | 662 | 0.33 | 136.532 | 135.992 | 136.672 | |
1324 | 2015.07.27 12:35 | close | 662 | 0.33 | 136.268 | 135.992 | 136.672 | -8712.00 | 1822395.00 |
1325 | 2015.07.27 17:15 | buy | 663 | 0.43 | 136.817 | 136.397 | 136.957 | |
1326 | 2015.07.27 19:15 | close | 663 | 0.43 | 136.758 | 136.397 | 136.957 | -2537.00 | 1819858.00 |
1327 | 2015.08.20 12:30 | buy | 664 | 0.37 | 138.368 | 137.878 | 138.508 | |
1328 | 2015.08.20 14:21 | t/p | 664 | 0.37 | 138.508 | 137.878 | 138.508 | 5180.00 | 1825038.00 |
1329 | 2015.09.01 10:20 | sell | 665 | 0.30 | 135.323 | 135.923 | 135.213 | |
1330 | 2015.09.01 11:07 | t/p | 665 | 0.30 | 135.213 | 135.923 | 135.213 | 3300.00 | 1828338.00 |
1331 | 2015.09.08 09:50 | buy | 666 | 0.34 | 134.001 | 133.471 | 134.141 | |
1332 | 2015.09.08 11:50 | close | 666 | 0.34 | 133.923 | 133.471 | 134.141 | -2652.00 | 1825686.00 |
1333 | 2015.09.09 10:15 | buy | 667 | 0.45 | 134.656 | 134.256 | 134.796 | |
1334 | 2015.09.09 12:15 | close | 667 | 0.45 | 134.631 | 134.256 | 134.796 | -1125.00 | 1824561.00 |
1335 | 2015.09.16 17:30 | buy | 668 | 0.42 | 136.334 | 135.904 | 136.474 | |
1336 | 2015.09.16 19:30 | close | 668 | 0.42 | 136.032 | 135.904 | 136.474 | -12684.00 | 1811877.00 |
1337 | 2015.09.17 09:35 | buy | 669 | 0.01 | 136.833 | 136.433 | 136.973 | |
1338 | 2015.09.17 10:55 | t/p | 669 | 0.01 | 136.973 | 136.433 | 136.973 | 140.00 | 1812017.00 |
1339 | 2015.09.30 17:25 | sell | 670 | 0.36 | 133.927 | 134.427 | 133.817 | |
1340 | 2015.09.30 19:25 | close | 670 | 0.36 | 133.960 | 134.427 | 133.817 | -1188.00 | 1810829.00 |
1341 | 2015.10.05 10:45 | buy | 671 | 0.37 | 135.288 | 134.808 | 135.428 | |
1342 | 2015.10.05 12:45 | close | 671 | 0.37 | 134.923 | 134.808 | 135.428 | -13505.00 | 1797324.00 |
1343 | 2015.10.07 15:35 | sell | 672 | 0.41 | 134.930 | 135.360 | 134.820 | |
1344 | 2015.10.07 16:42 | t/p | 672 | 0.41 | 134.820 | 135.360 | 134.820 | 4510.00 | 1801834.00 |
1345 | 2015.10.19 11:30 | sell | 673 | 0.45 | 135.366 | 135.766 | 135.256 | |
1346 | 2015.10.19 11:57 | t/p | 673 | 0.45 | 135.256 | 135.766 | 135.256 | 4950.00 | 1806784.00 |
1347 | 2015.10.29 02:30 | sell | 674 | 0.42 | 131.935 | 132.365 | 131.825 | |
1348 | 2015.10.29 03:47 | t/p | 674 | 0.42 | 131.825 | 132.365 | 131.825 | 4620.00 | 1811404.00 |
1349 | 2015.11.16 01:10 | sell | 675 | 0.30 | 131.423 | 132.023 | 131.313 | |
1350 | 2015.11.16 01:53 | t/p | 675 | 0.30 | 131.313 | 132.023 | 131.313 | 3300.00 | 1814704.00 |
1351 | 2015.12.17 19:25 | sell | 676 | 0.42 | 132.793 | 133.223 | 132.683 | |
1352 | 2015.12.17 21:25 | close | 676 | 0.42 | 132.734 | 133.223 | 132.683 | 2478.00 | 1817182.00 |
1353 | 2015.12.21 17:00 | buy | 677 | 0.01 | 132.140 | 131.740 | 132.280 | |
1354 | 2015.12.21 19:00 | close | 677 | 0.01 | 132.173 | 131.740 | 132.280 | 33.00 | 1817215.00 |
1355 | 2016.01.07 16:00 | buy | 678 | 0.45 | 127.872 | 127.472 | 128.012 | |
1356 | 2016.01.07 16:09 | t/p | 678 | 0.45 | 128.012 | 127.472 | 128.012 | 6300.00 | 1823515.00 |
1357 | 2016.01.07 23:05 | buy | 679 | 0.45 | 128.437 | 128.037 | 128.577 | |
1358 | 2016.01.08 00:33 | t/p | 679 | 0.45 | 128.577 | 128.037 | 128.577 | 6300.00 | 1829815.00 |
1359 | 2016.01.13 17:10 | buy | 680 | 0.44 | 128.161 | 127.751 | 128.301 | |
1360 | 2016.01.13 19:10 | close | 680 | 0.44 | 127.990 | 127.751 | 128.301 | -7524.00 | 1822291.00 |
1361 | 2016.01.14 12:25 | buy | 681 | 0.45 | 128.483 | 128.083 | 128.623 | |
1362 | 2016.01.14 14:25 | close | 681 | 0.45 | 128.254 | 128.083 | 128.623 | -10305.00 | 1811986.00 |
1363 | 2016.01.20 17:40 | sell | 682 | 0.45 | 127.181 | 127.581 | 127.071 | |
1364 | 2016.01.20 19:40 | close | 682 | 0.45 | 127.223 | 127.581 | 127.071 | -1890.00 | 1810096.00 |
1365 | 2016.01.21 15:50 | sell | 683 | 0.38 | 127.089 | 127.559 | 126.979 | |
1366 | 2016.01.21 15:54 | t/p | 683 | 0.38 | 126.979 | 127.559 | 126.979 | 4180.00 | 1814276.00 |
1367 | 2016.01.21 16:15 | sell | 684 | 0.45 | 127.210 | 127.610 | 127.100 | |
1368 | 2016.01.21 17:59 | s/l | 684 | 0.45 | 127.610 | 127.610 | 127.100 | -18000.00 | 1796276.00 |
1369 | 2016.01.25 04:35 | buy | 685 | 0.44 | 128.313 | 127.913 | 128.453 | |
1370 | 2016.01.25 06:11 | t/p | 685 | 0.44 | 128.453 | 127.913 | 128.453 | 6160.00 | 1802436.00 |
1371 | 2016.01.27 15:15 | buy | 686 | 0.45 | 128.843 | 128.443 | 128.983 | |
1372 | 2016.01.27 15:41 | t/p | 686 | 0.45 | 128.983 | 128.443 | 128.983 | 6300.00 | 1808736.00 |
1373 | 2016.02.03 18:25 | sell | 687 | 0.45 | 130.474 | 130.874 | 130.364 | |
1374 | 2016.02.03 18:30 | t/p | 687 | 0.45 | 130.364 | 130.874 | 130.364 | 4950.00 | 1813686.00 |
1375 | 2016.02.09 05:50 | sell | 688 | 0.37 | 128.660 | 129.140 | 128.550 | |
1376 | 2016.02.09 06:14 | t/p | 688 | 0.37 | 128.550 | 129.140 | 128.550 | 4070.00 | 1817756.00 |
1377 | 2016.02.10 08:20 | buy | 689 | 0.45 | 129.398 | 128.998 | 129.538 | |
1378 | 2016.02.10 10:20 | close | 689 | 0.45 | 129.411 | 128.998 | 129.538 | 585.00 | 1818341.00 |
1379 | 2016.02.11 10:50 | sell | 690 | 0.30 | 126.400 | 127.000 | 126.290 | |
1380 | 2016.02.11 11:02 | t/p | 690 | 0.30 | 126.290 | 127.000 | 126.290 | 3300.00 | 1821641.00 |
1381 | 2016.02.23 04:10 | sell | 691 | 0.42 | 124.063 | 124.493 | 123.953 | |
1382 | 2016.02.23 04:11 | t/p | 691 | 0.42 | 123.953 | 124.493 | 123.953 | 4620.00 | 1826261.00 |
1383 | 2016.02.24 13:00 | sell | 692 | 0.45 | 122.827 | 123.227 | 122.717 | |
1384 | 2016.02.24 14:20 | t/p | 692 | 0.45 | 122.717 | 123.227 | 122.717 | 4950.00 | 1831211.00 |
1385 | 2016.02.25 06:25 | buy | 693 | 0.45 | 123.950 | 123.550 | 124.090 | |
1386 | 2016.02.25 07:21 | s/l | 693 | 0.45 | 123.550 | 123.550 | 124.090 | -18000.00 | 1813211.00 |
1387 | 2016.02.25 13:35 | buy | 694 | 0.37 | 123.948 | 123.468 | 124.088 | |
1388 | 2016.02.25 13:53 | t/p | 694 | 0.37 | 124.088 | 123.468 | 124.088 | 5180.00 | 1818391.00 |
1389 | 2016.02.29 12:30 | sell | 695 | 0.45 | 123.155 | 123.555 | 123.045 | |
1390 | 2016.02.29 14:13 | t/p | 695 | 0.45 | 123.045 | 123.555 | 123.045 | 4950.00 | 1823341.00 |
1391 | 2016.03.08 03:40 | sell | 696 | 0.45 | 124.582 | 124.982 | 124.472 | |
1392 | 2016.03.08 03:53 | t/p | 696 | 0.45 | 124.472 | 124.982 | 124.472 | 4950.00 | 1828291.00 |
1393 | 2016.03.10 12:40 | buy | 697 | 0.45 | 124.532 | 124.132 | 124.672 | |
1394 | 2016.03.10 12:43 | t/p | 697 | 0.45 | 124.672 | 124.132 | 124.672 | 6300.00 | 1834591.00 |
1395 | 2016.03.22 11:45 | sell | 698 | 0.45 | 125.372 | 125.772 | 125.262 | |
1396 | 2016.03.22 13:12 | t/p | 698 | 0.45 | 125.262 | 125.772 | 125.262 | 4950.00 | 1839541.00 |
1397 | 2016.04.12 17:40 | buy | 699 | 0.45 | 123.630 | 123.230 | 123.770 | |
1398 | 2016.04.12 19:40 | close | 699 | 0.45 | 123.628 | 123.230 | 123.770 | -90.00 | 1839451.00 |
1399 | 2016.05.03 10:20 | buy | 700 | 0.45 | 122.528 | 122.128 | 122.668 | |
1400 | 2016.05.03 11:24 | t/p | 700 | 0.45 | 122.668 | 122.128 | 122.668 | 6300.00 | 1845751.00 |
1401 | 2016.05.05 13:45 | sell | 701 | 0.46 | 122.471 | 122.871 | 122.361 | |
1402 | 2016.05.05 14:28 | t/p | 701 | 0.46 | 122.361 | 122.871 | 122.361 | 5060.00 | 1850811.00 |
1403 | 2016.05.10 11:00 | buy | 702 | 0.46 | 124.061 | 123.661 | 124.201 | |
1404 | 2016.05.10 11:46 | t/p | 702 | 0.46 | 124.201 | 123.661 | 124.201 | 6440.00 | 1857251.00 |
1405 | 2016.05.30 09:00 | buy | 703 | 0.46 | 123.743 | 123.343 | 123.883 | |
1406 | 2016.05.30 11:00 | close | 703 | 0.46 | 123.774 | 123.343 | 123.883 | 1426.00 | 1858677.00 |
1407 | 2016.06.01 07:45 | sell | 704 | 0.38 | 122.631 | 123.111 | 122.521 | |
1408 | 2016.06.01 09:01 | t/p | 704 | 0.38 | 122.521 | 123.111 | 122.521 | 4180.00 | 1862857.00 |
1409 | 2016.06.06 16:35 | buy | 705 | 0.46 | 121.788 | 121.388 | 121.928 | |
1410 | 2016.06.06 17:53 | t/p | 705 | 0.46 | 121.928 | 121.388 | 121.928 | 6440.00 | 1869297.00 |
1411 | 2016.06.07 05:05 | buy | 706 | 0.46 | 122.269 | 121.869 | 122.409 | |
1412 | 2016.06.07 07:05 | close | 706 | 0.46 | 122.164 | 121.869 | 122.409 | -4830.00 | 1864467.00 |
1413 | 2016.06.07 10:40 | buy | 707 | 0.46 | 122.427 | 122.027 | 122.567 | |
1414 | 2016.06.07 12:40 | close | 707 | 0.46 | 122.139 | 122.027 | 122.567 | -13248.00 | 1851219.00 |
1415 | 2016.06.08 03:15 | sell | 708 | 0.46 | 121.622 | 122.022 | 121.512 | |
1416 | 2016.06.08 05:15 | close | 708 | 0.46 | 121.742 | 122.022 | 121.512 | -5520.00 | 1845699.00 |
1417 | 2016.06.14 10:25 | sell | 709 | 0.39 | 118.918 | 119.388 | 118.808 | |
1418 | 2016.06.14 10:40 | t/p | 709 | 0.39 | 118.808 | 119.388 | 118.808 | 4290.00 | 1849989.00 |
1419 | 2016.06.14 11:25 | sell | 710 | 0.46 | 118.986 | 119.386 | 118.876 | |
1420 | 2016.06.14 11:36 | t/p | 710 | 0.46 | 118.876 | 119.386 | 118.876 | 5060.00 | 1855049.00 |
1421 | 2016.06.22 23:55 | buy | 711 | 0.30 | 118.562 | 117.962 | 118.702 | |
1422 | 2016.06.23 00:41 | t/p | 711 | 0.30 | 118.702 | 117.962 | 118.702 | 4200.00 | 1859249.00 |
1423 | 2016.06.27 03:50 | sell | 712 | 0.30 | 112.376 | 112.976 | 112.266 | |
1424 | 2016.06.27 04:23 | t/p | 712 | 0.30 | 112.266 | 112.976 | 112.266 | 3300.00 | 1862549.00 |
1425 | 2016.06.28 08:50 | buy | 713 | 0.46 | 112.985 | 112.585 | 113.125 | |
1426 | 2016.06.28 09:35 | t/p | 713 | 0.46 | 113.125 | 112.585 | 113.125 | 6440.00 | 1868989.00 |
1427 | 2016.06.29 22:40 | buy | 714 | 0.39 | 114.364 | 113.894 | 114.504 | |
1428 | 2016.06.29 23:25 | t/p | 714 | 0.39 | 114.504 | 113.894 | 114.504 | 5460.00 | 1874449.00 |
1429 | 2016.07.06 03:40 | sell | 715 | 0.41 | 111.569 | 112.019 | 111.459 | |
1430 | 2016.07.06 03:46 | t/p | 715 | 0.41 | 111.459 | 112.019 | 111.459 | 4510.00 | 1878959.00 |
1431 | 2016.07.12 04:20 | buy | 716 | 0.31 | 114.061 | 113.461 | 114.201 | |
1432 | 2016.07.12 05:25 | t/p | 716 | 0.31 | 114.201 | 113.461 | 114.201 | 4340.00 | 1883299.00 |
1433 | 2016.07.12 11:15 | buy | 717 | 0.31 | 114.928 | 114.328 | 115.068 | |
1434 | 2016.07.12 11:40 | t/p | 717 | 0.31 | 115.068 | 114.328 | 115.068 | 4340.00 | 1887639.00 |
1435 | 2016.07.13 06:20 | buy | 718 | 0.47 | 115.204 | 114.804 | 115.344 | |
1436 | 2016.07.13 06:39 | t/p | 718 | 0.47 | 115.344 | 114.804 | 115.344 | 6580.00 | 1894219.00 |
1437 | 2016.07.13 12:20 | buy | 719 | 0.31 | 115.765 | 115.165 | 115.905 | |
1438 | 2016.07.13 12:45 | t/p | 719 | 0.31 | 115.905 | 115.165 | 115.905 | 4340.00 | 1898559.00 |
1439 | 2016.08.08 10:40 | buy | 720 | 0.47 | 113.449 | 113.049 | 113.589 | |
1440 | 2016.08.08 12:13 | t/p | 720 | 0.47 | 113.589 | 113.049 | 113.589 | 6580.00 | 1905139.00 |
1441 | 2016.09.14 07:45 | buy | 721 | 0.47 | 115.734 | 115.334 | 115.874 | |
1442 | 2016.09.14 08:16 | t/p | 721 | 0.47 | 115.874 | 115.334 | 115.874 | 6580.00 | 1911719.00 |
1443 | 2016.09.15 04:05 | sell | 722 | 0.47 | 115.051 | 115.451 | 114.941 | |
1444 | 2016.09.15 06:05 | close | 722 | 0.47 | 115.056 | 115.451 | 114.941 | -235.00 | 1911484.00 |
1445 | 2016.09.27 13:50 | sell | 723 | 0.47 | 112.631 | 113.031 | 112.521 | |
1446 | 2016.09.27 14:11 | t/p | 723 | 0.47 | 112.521 | 113.031 | 112.521 | 5170.00 | 1916654.00 |
1447 | 2016.10.04 03:40 | buy | 724 | 0.47 | 114.433 | 114.033 | 114.573 | |
1448 | 2016.10.04 05:40 | close | 724 | 0.47 | 114.279 | 114.033 | 114.573 | -7238.00 | 1909416.00 |
1449 | 2016.10.05 11:55 | buy | 725 | 0.47 | 115.626 | 115.226 | 115.766 | |
1450 | 2016.10.05 13:55 | close | 725 | 0.47 | 115.677 | 115.226 | 115.766 | 2397.00 | 1911813.00 |
1451 | 2016.11.07 01:10 | buy | 726 | 0.31 | 115.340 | 114.740 | 115.480 | |
1452 | 2016.11.07 01:31 | t/p | 726 | 0.31 | 115.480 | 114.740 | 115.480 | 4340.00 | 1916153.00 |
1453 | 2016.11.15 11:00 | buy | 727 | 0.40 | 116.721 | 116.251 | 116.861 | |
1454 | 2016.11.15 13:00 | close | 727 | 0.40 | 116.521 | 116.251 | 116.861 | -8000.00 | 1908153.00 |
1455 | 2016.11.15 17:30 | buy | 728 | 0.47 | 116.769 | 116.369 | 116.909 | |
1456 | 2016.11.15 19:05 | t/p | 728 | 0.47 | 116.909 | 116.369 | 116.909 | 6580.00 | 1914733.00 |
1457 | 2016.11.16 04:05 | buy | 729 | 0.47 | 117.130 | 116.730 | 117.270 | |
1458 | 2016.11.16 04:28 | t/p | 729 | 0.47 | 117.270 | 116.730 | 117.270 | 6580.00 | 1921313.00 |
1459 | 2016.11.24 10:00 | buy | 730 | 0.46 | 119.265 | 118.855 | 119.405 | |
1460 | 2016.11.24 10:16 | t/p | 730 | 0.46 | 119.405 | 118.855 | 119.405 | 6440.00 | 1927753.00 |
1461 | 2016.12.12 11:40 | buy | 731 | 0.45 | 122.709 | 122.289 | 122.849 | |
1462 | 2016.12.12 13:40 | close | 731 | 0.45 | 122.513 | 122.289 | 122.849 | -8820.00 | 1918933.00 |
1463 | 2016.12.14 23:30 | buy | 732 | 0.45 | 123.179 | 122.759 | 123.319 | |
1464 | 2016.12.15 00:06 | t/p | 732 | 0.45 | 123.319 | 122.759 | 123.319 | 6300.00 | 1925233.00 |
1465 | 2016.12.15 11:20 | buy | 733 | 0.48 | 123.623 | 123.223 | 123.763 | |
1466 | 2016.12.15 11:57 | s/l | 733 | 0.48 | 123.223 | 123.223 | 123.763 | -19200.00 | 1906033.00 |
1467 | 2016.12.15 16:35 | buy | 734 | 0.01 | 123.119 | 122.709 | 123.259 | |
1468 | 2016.12.15 17:04 | s/l | 734 | 0.01 | 122.709 | 122.709 | 123.259 | -410.00 | 1905623.00 |
1469 | 2017.01.10 17:25 | sell | 735 | 0.47 | 122.452 | 122.852 | 122.342 | |
1470 | 2017.01.10 17:52 | t/p | 735 | 0.47 | 122.342 | 122.852 | 122.342 | 5170.00 | 1910793.00 |
1471 | 2017.01.23 18:35 | sell | 736 | 0.31 | 121.466 | 122.066 | 121.356 | |
1472 | 2017.01.23 19:28 | t/p | 736 | 0.31 | 121.356 | 122.066 | 121.356 | 3410.00 | 1914203.00 |
1473 | 2017.01.25 12:05 | buy | 737 | 0.01 | 122.028 | 121.628 | 122.168 | |
1474 | 2017.01.25 14:05 | close | 737 | 0.01 | 121.961 | 121.628 | 122.168 | -67.00 | 1914136.00 |
1475 | 2017.01.26 13:10 | buy | 738 | 0.01 | 122.472 | 122.072 | 122.612 | |
1476 | 2017.01.26 14:22 | s/l | 738 | 0.01 | 122.072 | 122.072 | 122.612 | -400.00 | 1913736.00 |
1477 | 2017.02.06 14:40 | sell | 739 | 0.47 | 120.558 | 120.958 | 120.448 | |
1478 | 2017.02.06 16:40 | close | 739 | 0.47 | 120.616 | 120.958 | 120.448 | -2726.00 | 1911010.00 |
1479 | 2017.02.09 18:05 | buy | 740 | 0.01 | 120.549 | 120.029 | 120.689 | |
1480 | 2017.02.09 19:35 | t/p | 740 | 0.01 | 120.689 | 120.029 | 120.689 | 140.00 | 1911150.00 |
1481 | 2017.03.01 06:10 | buy | 741 | 0.01 | 119.728 | 119.328 | 119.868 | |
1482 | 2017.03.01 08:10 | close | 741 | 0.01 | 119.593 | 119.328 | 119.868 | -135.00 | 1911015.00 |
1483 | 2017.03.09 11:05 | buy | 742 | 0.01 | 121.072 | 120.562 | 121.212 | |
1484 | 2017.03.09 13:05 | close | 742 | 0.01 | 120.940 | 120.562 | 121.212 | -132.00 | 1910883.00 |
1485 | 2017.03.09 16:20 | buy | 743 | 0.39 | 121.396 | 120.916 | 121.536 | |
1486 | 2017.03.09 18:17 | t/p | 743 | 0.39 | 121.536 | 120.916 | 121.536 | 5460.00 | 1916343.00 |
1487 | 2017.03.22 11:05 | sell | 744 | 0.47 | 120.195 | 120.595 | 120.085 | |
1488 | 2017.03.22 11:36 | t/p | 744 | 0.47 | 120.085 | 120.595 | 120.085 | 5170.00 | 1921513.00 |
1489 | 2017.03.29 14:50 | sell | 745 | 0.48 | 119.480 | 119.880 | 119.370 | |
1490 | 2017.03.29 14:58 | t/p | 745 | 0.48 | 119.370 | 119.880 | 119.370 | 5280.00 | 1926793.00 |
1491 | 2017.04.03 17:25 | sell | 746 | 0.48 | 118.463 | 118.863 | 118.353 | |
1492 | 2017.04.03 17:45 | t/p | 746 | 0.48 | 118.353 | 118.863 | 118.353 | 5280.00 | 1932073.00 |
1493 | 2017.04.05 14:35 | buy | 747 | 0.48 | 118.557 | 118.157 | 118.697 | |
1494 | 2017.04.05 16:35 | close | 747 | 0.48 | 118.537 | 118.157 | 118.697 | -960.00 | 1931113.00 |
1495 | 2017.04.20 11:05 | buy | 748 | 0.48 | 117.262 | 116.862 | 117.402 | |
1496 | 2017.04.20 13:03 | t/p | 748 | 0.48 | 117.402 | 116.862 | 117.402 | 6720.00 | 1937833.00 |
1497 | 2017.04.26 03:45 | buy | 749 | 0.48 | 121.611 | 121.211 | 121.751 | |
1498 | 2017.04.26 04:36 | t/p | 749 | 0.48 | 121.751 | 121.211 | 121.751 | 6720.00 | 1944553.00 |
1499 | 2017.05.08 10:50 | sell | 750 | 0.38 | 123.324 | 123.824 | 123.214 | |
1500 | 2017.05.08 11:07 | t/p | 750 | 0.38 | 123.214 | 123.824 | 123.214 | 4180.00 | 1948733.00 |
1501 | 2017.05.09 15:25 | buy | 751 | 0.48 | 124.163 | 123.763 | 124.303 | |
1502 | 2017.05.09 16:58 | t/p | 751 | 0.48 | 124.303 | 123.763 | 124.303 | 6720.00 | 1955453.00 |
1503 | 2017.05.11 15:15 | sell | 752 | 0.48 | 123.698 | 124.098 | 123.588 | |
1504 | 2017.05.11 17:15 | close | 752 | 0.48 | 123.803 | 124.098 | 123.588 | -5040.00 | 1950413.00 |
1505 | 2017.05.15 09:25 | buy | 753 | 0.48 | 124.236 | 123.836 | 124.376 | |
1506 | 2017.05.15 10:22 | t/p | 753 | 0.48 | 124.376 | 123.836 | 124.376 | 6720.00 | 1957133.00 |
1507 | 2017.05.18 11:20 | sell | 754 | 0.32 | 123.164 | 123.764 | 123.054 | |
1508 | 2017.05.18 12:16 | t/p | 754 | 0.32 | 123.054 | 123.764 | 123.054 | 3520.00 | 1960653.00 |
1509 | 2017.05.23 10:30 | buy | 755 | 0.44 | 125.020 | 124.580 | 125.160 | |
1510 | 2017.05.23 10:43 | t/p | 755 | 0.44 | 125.160 | 124.580 | 125.160 | 6160.00 | 1966813.00 |
1511 | 2017.05.30 03:50 | sell | 756 | 0.49 | 123.489 | 123.889 | 123.379 | |
1512 | 2017.05.30 04:31 | t/p | 756 | 0.49 | 123.379 | 123.889 | 123.379 | 5390.00 | 1972203.00 |
1513 | 2017.06.26 09:55 | buy | 757 | 0.49 | 124.833 | 124.433 | 124.973 | |
1514 | 2017.06.26 11:55 | close | 757 | 0.49 | 124.863 | 124.433 | 124.973 | 1470.00 | 1973673.00 |
1515 | 2017.06.29 09:30 | buy | 758 | 0.42 | 128.360 | 127.900 | 128.500 | |
1516 | 2017.06.29 10:34 | t/p | 758 | 0.42 | 128.500 | 127.900 | 128.500 | 5880.00 | 1979553.00 |
1517 | 2017.07.25 14:50 | buy | 759 | 0.43 | 130.206 | 129.756 | 130.346 | |
1518 | 2017.07.25 16:50 | close | 759 | 0.43 | 130.094 | 129.756 | 130.346 | -4816.00 | 1974737.00 |
1519 | 2017.07.26 17:40 | buy | 760 | 0.49 | 130.330 | 129.930 | 130.470 | |
1520 | 2017.07.26 18:00 | t/p | 760 | 0.49 | 130.470 | 129.930 | 130.470 | 6860.00 | 1981597.00 |
1521 | 2017.08.09 09:35 | sell | 761 | 0.49 | 129.001 | 129.401 | 128.891 | |
1522 | 2017.08.09 11:13 | t/p | 761 | 0.49 | 128.891 | 129.401 | 128.891 | 5390.00 | 1986987.00 |
1523 | 2017.08.15 03:40 | buy | 762 | 0.49 | 129.793 | 129.393 | 129.933 | |
1524 | 2017.08.15 05:30 | t/p | 762 | 0.49 | 129.933 | 129.393 | 129.933 | 6860.00 | 1993847.00 |