Strategy Tester Report
MegaSinka-v4.00
OANDA-Japan Practice (Build 1090)
通貨ペア | EURUSD (EUR/USD) |
期間 | 5分足(M5) 2004.01.01 00:00 - 2017.08.18 23:55 (2004.01.01 - 2017.08.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false;
LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true;
■その他設定=""; InfoColor=0; EAComment="MegaSinka"; |
|
テストバー数 | 1023415 | モデルティック数 | 1848698966 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 8 |
純益 | 9626.34 | 総利益 | 18378.05 | 総損失 | -8751.71 |
プロフィットファクタ | 2.10 | 期待利得 | 9.00 | | |
絶対ドローダウン | 129.98 | 最大ドローダウン | 319.26 (1.72%) | 相対ドローダウン | 2.31% (235.37) |
|
総取引数 | 1070 | 売りポジション(勝率%) | 449 (75.28%) | 買いポジション(勝率%) | 621 (77.29%) |
| 勝率(%) | 818 (76.45%) | 負率 (%) | 252 (23.55%) |
最大 | 勝トレード | 78.00 | 敗トレード | -175.00 |
平均 | 勝トレード | 22.47 | 敗トレード | -34.73 |
最大 | 連勝(金額) | 36 (783.90) | 連敗(金額) | 4 (-154.68) |
最大 | 連勝(トレード数) | 783.90 (36) | 連敗(トレード数) | -249.34 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2004.01.07 12:55 | sell | 1 | 0.20 | 1.26761 | 1.27261 | 1.26631 | |
2 | 2004.01.07 14:55 | close | 1 | 0.20 | 1.26819 | 1.27261 | 1.26631 | -11.60 | 9988.40 |
3 | 2004.01.09 01:00 | buy | 2 | 0.16 | 1.27563 | 1.26963 | 1.27633 | |
4 | 2004.01.09 01:06 | t/p | 2 | 0.16 | 1.27633 | 1.26963 | 1.27633 | 11.20 | 9999.60 |
5 | 2004.01.13 02:30 | sell | 3 | 0.24 | 1.27418 | 1.27818 | 1.27288 | |
6 | 2004.01.13 04:30 | close | 3 | 0.24 | 1.27625 | 1.27818 | 1.27288 | -49.68 | 9949.92 |
7 | 2004.01.14 12:30 | sell | 4 | 0.01 | 1.26864 | 1.27364 | 1.26734 | |
8 | 2004.01.14 12:42 | t/p | 4 | 0.01 | 1.26734 | 1.27364 | 1.26734 | 1.30 | 9951.22 |
9 | 2004.01.19 13:00 | sell | 5 | 0.20 | 1.23700 | 1.24180 | 1.23570 | |
10 | 2004.01.19 15:00 | close | 5 | 0.20 | 1.23750 | 1.24180 | 1.23570 | -10.00 | 9941.22 |
11 | 2004.01.20 10:35 | buy | 6 | 0.16 | 1.24370 | 1.23770 | 1.24440 | |
12 | 2004.01.20 10:53 | t/p | 6 | 0.16 | 1.24440 | 1.23770 | 1.24440 | 11.20 | 9952.42 |
13 | 2004.01.21 00:05 | buy | 7 | 0.16 | 1.25730 | 1.25130 | 1.25804 | |
14 | 2004.01.21 00:23 | t/p | 7 | 0.16 | 1.25804 | 1.25130 | 1.25804 | 11.84 | 9964.26 |
15 | 2004.01.21 10:35 | buy | 8 | 0.16 | 1.26203 | 1.25603 | 1.26273 | |
16 | 2004.01.21 10:37 | t/p | 8 | 0.16 | 1.26273 | 1.25603 | 1.26273 | 11.20 | 9975.46 |
17 | 2004.01.22 06:25 | buy | 9 | 0.16 | 1.26610 | 1.26010 | 1.26680 | |
18 | 2004.01.22 06:38 | t/p | 9 | 0.16 | 1.26680 | 1.26010 | 1.26680 | 11.20 | 9986.66 |
19 | 2004.01.26 23:20 | sell | 10 | 0.19 | 1.24803 | 1.25303 | 1.24673 | |
20 | 2004.01.27 01:01 | t/p | 10 | 0.19 | 1.24673 | 1.25303 | 1.24673 | 24.70 | 10011.36 |
21 | 2004.01.28 00:10 | buy | 11 | 0.16 | 1.26238 | 1.25638 | 1.26308 | |
22 | 2004.01.28 02:10 | close | 11 | 0.16 | 1.26210 | 1.25638 | 1.26308 | -4.48 | 10006.88 |
23 | 2004.01.29 01:25 | sell | 12 | 0.20 | 1.24918 | 1.25418 | 1.24788 | |
24 | 2004.01.29 02:00 | t/p | 12 | 0.20 | 1.24788 | 1.25418 | 1.24788 | 26.00 | 10032.88 |
25 | 2004.01.29 18:45 | sell | 13 | 0.20 | 1.24096 | 1.24596 | 1.23966 | |
26 | 2004.01.29 18:52 | t/p | 13 | 0.20 | 1.23966 | 1.24596 | 1.23966 | 26.00 | 10058.88 |
27 | 2004.02.03 13:55 | buy | 14 | 0.16 | 1.25538 | 1.24938 | 1.25608 | |
28 | 2004.02.03 14:09 | t/p | 14 | 0.16 | 1.25608 | 1.24938 | 1.25608 | 11.20 | 10070.08 |
29 | 2004.02.05 17:55 | buy | 15 | 0.16 | 1.25820 | 1.25220 | 1.25890 | |
30 | 2004.02.05 18:02 | t/p | 15 | 0.16 | 1.25890 | 1.25220 | 1.25890 | 11.20 | 10081.28 |
31 | 2004.02.10 10:55 | buy | 16 | 0.16 | 1.27533 | 1.26933 | 1.27603 | |
32 | 2004.02.10 11:50 | t/p | 16 | 0.16 | 1.27603 | 1.26933 | 1.27603 | 11.20 | 10092.48 |
33 | 2004.02.12 00:20 | buy | 17 | 0.16 | 1.28214 | 1.27614 | 1.28284 | |
34 | 2004.02.12 02:20 | close | 17 | 0.16 | 1.28231 | 1.27614 | 1.28284 | 2.72 | 10095.20 |
35 | 2004.02.18 23:50 | sell | 18 | 0.20 | 1.27158 | 1.27658 | 1.27028 | |
36 | 2004.02.19 01:50 | close | 18 | 0.20 | 1.27153 | 1.27658 | 1.27028 | 1.00 | 10096.20 |
37 | 2004.02.26 13:00 | sell | 19 | 0.21 | 1.24595 | 1.25075 | 1.24465 | |
38 | 2004.02.26 13:05 | t/p | 19 | 0.21 | 1.24465 | 1.25075 | 1.24465 | 27.30 | 10123.50 |
39 | 2004.03.01 02:50 | buy | 20 | 0.16 | 1.25112 | 1.24512 | 1.25182 | |
40 | 2004.03.01 03:39 | t/p | 20 | 0.16 | 1.25182 | 1.24512 | 1.25182 | 11.20 | 10134.70 |
41 | 2004.03.03 14:05 | sell | 21 | 0.22 | 1.21623 | 1.22073 | 1.21493 | |
42 | 2004.03.03 14:49 | t/p | 21 | 0.22 | 1.21493 | 1.22073 | 1.21493 | 28.60 | 10163.30 |
43 | 2004.03.10 01:05 | sell | 22 | 0.20 | 1.23265 | 1.23765 | 1.23135 | |
44 | 2004.03.10 01:56 | t/p | 22 | 0.20 | 1.23135 | 1.23765 | 1.23135 | 26.00 | 10189.30 |
45 | 2004.03.12 01:00 | buy | 23 | 0.16 | 1.23327 | 1.22727 | 1.23397 | |
46 | 2004.03.12 01:30 | buy | 24 | 0.17 | 1.23186 | 1.22646 | 1.23256 | |
47 | 2004.03.12 03:00 | close | 23 | 0.16 | 1.23086 | 1.22727 | 1.23397 | -38.56 | 10150.74 |
48 | 2004.03.12 03:00 | close | 24 | 0.17 | 1.23086 | 1.22646 | 1.23256 | -17.00 | 10133.74 |
49 | 2004.03.17 17:10 | sell | 25 | 0.21 | 1.22155 | 1.22625 | 1.22025 | |
50 | 2004.03.17 18:45 | sell | 26 | 0.21 | 1.22475 | 1.23085 | 1.22215 | |
51 | 2004.03.17 19:10 | close | 25 | 0.21 | 1.22551 | 1.22625 | 1.22025 | -83.16 | 10050.58 |
52 | 2004.03.17 19:10 | close | 26 | 0.21 | 1.22551 | 1.23085 | 1.22215 | -15.96 | 10034.62 |
53 | 2004.03.26 00:00 | sell | 27 | 0.01 | 1.21324 | 1.21824 | 1.21194 | |
54 | 2004.03.26 02:00 | close | 27 | 0.01 | 1.21311 | 1.21824 | 1.21194 | 0.13 | 10034.75 |
55 | 2004.04.01 23:10 | buy | 28 | 0.16 | 1.23543 | 1.22943 | 1.23613 | |
56 | 2004.04.02 01:10 | close | 28 | 0.16 | 1.23520 | 1.22943 | 1.23613 | -3.68 | 10031.07 |
57 | 2004.04.07 00:35 | buy | 29 | 0.16 | 1.21077 | 1.20477 | 1.21147 | |
58 | 2004.04.07 02:35 | close | 29 | 0.16 | 1.20836 | 1.20477 | 1.21147 | -38.56 | 9992.51 |
59 | 2004.04.07 22:35 | buy | 30 | 0.01 | 1.21589 | 1.20989 | 1.21659 | |
60 | 2004.04.07 23:43 | t/p | 30 | 0.01 | 1.21659 | 1.20989 | 1.21659 | 0.70 | 9993.21 |
61 | 2004.04.26 04:40 | sell | 31 | 0.01 | 1.17877 | 1.18377 | 1.17747 | |
62 | 2004.04.26 06:40 | close | 31 | 0.01 | 1.17995 | 1.18377 | 1.17747 | -1.18 | 9992.03 |
63 | 2004.04.29 23:05 | buy | 32 | 0.16 | 1.19543 | 1.18943 | 1.19635 | |
64 | 2004.04.30 01:05 | close | 32 | 0.16 | 1.19543 | 1.18943 | 1.19635 | 0.00 | 9992.03 |
65 | 2004.05.05 11:40 | buy | 33 | 0.16 | 1.21370 | 1.20770 | 1.21440 | |
66 | 2004.05.05 12:10 | buy | 34 | 0.17 | 1.21232 | 1.20692 | 1.21302 | |
67 | 2004.05.05 12:19 | t/p | 34 | 0.17 | 1.21302 | 1.20692 | 1.21302 | 11.90 | 10003.93 |
68 | 2004.05.05 12:30 | buy | 35 | 0.17 | 1.21239 | 1.20699 | 1.21309 | |
69 | 2004.05.05 12:36 | t/p | 35 | 0.17 | 1.21309 | 1.20699 | 1.21309 | 11.90 | 10015.83 |
70 | 2004.05.05 12:46 | t/p | 33 | 0.16 | 1.21440 | 1.20770 | 1.21440 | 11.20 | 10027.03 |
71 | 2004.05.12 00:50 | buy | 36 | 0.16 | 1.18557 | 1.17957 | 1.18627 | |
72 | 2004.05.12 01:05 | buy | 37 | 0.17 | 1.18392 | 1.17852 | 1.18462 | |
73 | 2004.05.12 01:39 | t/p | 37 | 0.17 | 1.18462 | 1.17852 | 1.18462 | 11.90 | 10038.93 |
74 | 2004.05.12 02:50 | close | 36 | 0.16 | 1.18500 | 1.17957 | 1.18627 | -9.12 | 10029.81 |
75 | 2004.05.17 11:10 | buy | 38 | 0.16 | 1.20093 | 1.19493 | 1.20163 | |
76 | 2004.05.17 11:17 | t/p | 38 | 0.16 | 1.20163 | 1.19493 | 1.20163 | 11.20 | 10041.01 |
77 | 2004.06.01 12:10 | buy | 39 | 0.16 | 1.22256 | 1.21656 | 1.22326 | |
78 | 2004.06.01 12:12 | t/p | 39 | 0.16 | 1.22326 | 1.21656 | 1.22326 | 11.20 | 10052.21 |
79 | 2004.06.14 18:25 | buy | 40 | 0.16 | 1.20407 | 1.19807 | 1.20477 | |
80 | 2004.06.14 18:31 | t/p | 40 | 0.16 | 1.20477 | 1.19807 | 1.20477 | 11.20 | 10063.41 |
81 | 2004.06.23 07:55 | buy | 41 | 0.16 | 1.21533 | 1.20933 | 1.21603 | |
82 | 2004.06.23 08:11 | t/p | 41 | 0.16 | 1.21603 | 1.20933 | 1.21603 | 11.20 | 10074.61 |
83 | 2004.07.20 14:35 | sell | 42 | 0.20 | 1.23826 | 1.24326 | 1.23696 | |
84 | 2004.07.20 16:12 | t/p | 42 | 0.20 | 1.23696 | 1.24326 | 1.23696 | 26.00 | 10100.61 |
85 | 2004.07.21 16:35 | sell | 43 | 0.20 | 1.22423 | 1.22923 | 1.22293 | |
86 | 2004.07.21 16:44 | t/p | 43 | 0.20 | 1.22293 | 1.22923 | 1.22293 | 26.00 | 10126.61 |
87 | 2004.09.10 00:25 | buy | 44 | 0.16 | 1.22209 | 1.21609 | 1.22279 | |
88 | 2004.09.10 00:36 | t/p | 44 | 0.16 | 1.22279 | 1.21609 | 1.22279 | 11.20 | 10137.81 |
89 | 2004.10.12 11:55 | sell | 45 | 0.20 | 1.23107 | 1.23607 | 1.22977 | |
90 | 2004.10.12 13:14 | t/p | 45 | 0.20 | 1.22977 | 1.23607 | 1.22977 | 26.00 | 10163.81 |
91 | 2004.10.13 14:45 | sell | 46 | 0.20 | 1.22617 | 1.23117 | 1.22487 | |
92 | 2004.10.13 16:45 | close | 46 | 0.20 | 1.22651 | 1.23117 | 1.22487 | -6.80 | 10157.01 |
93 | 2004.10.14 00:55 | buy | 47 | 0.16 | 1.23230 | 1.22630 | 1.23300 | |
94 | 2004.10.14 01:06 | t/p | 47 | 0.16 | 1.23300 | 1.22630 | 1.23300 | 11.20 | 10168.21 |
95 | 2004.10.14 06:05 | buy | 48 | 0.16 | 1.23455 | 1.22855 | 1.23525 | |
96 | 2004.10.14 06:13 | t/p | 48 | 0.16 | 1.23525 | 1.22855 | 1.23525 | 11.20 | 10179.41 |
97 | 2004.10.20 16:50 | buy | 49 | 0.16 | 1.25911 | 1.25311 | 1.25981 | |
98 | 2004.10.20 16:53 | t/p | 49 | 0.16 | 1.25981 | 1.25311 | 1.25981 | 11.20 | 10190.61 |
99 | 2004.10.20 17:30 | buy | 50 | 0.16 | 1.25888 | 1.25288 | 1.25958 | |
100 | 2004.10.20 19:30 | close | 50 | 0.16 | 1.25709 | 1.25288 | 1.25958 | -28.64 | 10161.97 |
101 | 2004.10.25 05:00 | buy | 51 | 0.16 | 1.27593 | 1.26993 | 1.27663 | |
102 | 2004.10.25 06:08 | t/p | 51 | 0.16 | 1.27663 | 1.26993 | 1.27663 | 11.20 | 10173.17 |
103 | 2004.10.25 11:55 | buy | 52 | 0.16 | 1.27877 | 1.27277 | 1.27947 | |
104 | 2004.10.25 13:25 | buy | 53 | 0.17 | 1.27753 | 1.27213 | 1.27823 | |
105 | 2004.10.25 13:27 | t/p | 53 | 0.17 | 1.27823 | 1.27213 | 1.27823 | 11.90 | 10185.07 |
106 | 2004.10.25 13:35 | buy | 54 | 0.17 | 1.27756 | 1.27216 | 1.27826 | |
107 | 2004.10.25 13:48 | t/p | 54 | 0.17 | 1.27826 | 1.27216 | 1.27826 | 11.90 | 10196.97 |
108 | 2004.10.25 13:55 | close | 52 | 0.16 | 1.27838 | 1.27277 | 1.27947 | -6.24 | 10190.73 |
109 | 2004.11.01 01:05 | buy | 55 | 0.16 | 1.28071 | 1.27471 | 1.28141 | |
110 | 2004.11.01 01:15 | buy | 56 | 0.17 | 1.27931 | 1.27391 | 1.28001 | |
111 | 2004.11.01 03:05 | close | 55 | 0.16 | 1.27793 | 1.27471 | 1.28141 | -44.48 | 10146.25 |
112 | 2004.11.01 03:05 | close | 56 | 0.17 | 1.27793 | 1.27391 | 1.28001 | -23.46 | 10122.79 |
113 | 2004.11.03 04:00 | sell | 57 | 0.22 | 1.27006 | 1.27466 | 1.26876 | |
114 | 2004.11.03 04:27 | t/p | 57 | 0.22 | 1.26876 | 1.27466 | 1.26876 | 28.60 | 10151.39 |
115 | 2004.11.08 01:30 | buy | 58 | 0.16 | 1.29433 | 1.28833 | 1.29503 | |
116 | 2004.11.08 01:48 | t/p | 58 | 0.16 | 1.29503 | 1.28833 | 1.29503 | 11.20 | 10162.59 |
117 | 2004.11.17 15:25 | buy | 59 | 0.16 | 1.30118 | 1.29518 | 1.30188 | |
118 | 2004.11.17 15:32 | t/p | 59 | 0.16 | 1.30188 | 1.29518 | 1.30188 | 11.20 | 10173.79 |
119 | 2004.11.23 06:05 | sell | 60 | 0.23 | 1.30006 | 1.30436 | 1.29876 | |
120 | 2004.11.23 06:59 | t/p | 60 | 0.23 | 1.29876 | 1.30436 | 1.29876 | 29.90 | 10203.69 |
121 | 2004.11.24 15:45 | buy | 61 | 0.17 | 1.31428 | 1.30828 | 1.31498 | |
122 | 2004.11.24 15:50 | t/p | 61 | 0.17 | 1.31498 | 1.30828 | 1.31498 | 11.90 | 10215.59 |
123 | 2004.11.26 01:35 | buy | 62 | 0.17 | 1.32517 | 1.31917 | 1.32587 | |
124 | 2004.11.26 02:11 | t/p | 62 | 0.17 | 1.32587 | 1.31917 | 1.32587 | 11.90 | 10227.49 |
125 | 2004.12.06 01:15 | buy | 63 | 0.17 | 1.34296 | 1.33696 | 1.34366 | |
126 | 2004.12.06 01:38 | t/p | 63 | 0.17 | 1.34366 | 1.33696 | 1.34366 | 11.90 | 10239.39 |
127 | 2005.01.06 14:20 | sell | 64 | 0.20 | 1.32061 | 1.32561 | 1.31931 | |
128 | 2005.01.06 15:08 | t/p | 64 | 0.20 | 1.31931 | 1.32561 | 1.31931 | 26.00 | 10265.39 |
129 | 2005.01.11 12:55 | buy | 65 | 0.17 | 1.31444 | 1.30844 | 1.31514 | |
130 | 2005.01.11 14:17 | t/p | 65 | 0.17 | 1.31514 | 1.30844 | 1.31514 | 11.90 | 10277.29 |
131 | 2005.01.19 00:31 | sell | 66 | 0.20 | 1.30210 | 1.30710 | 1.30080 | |
132 | 2005.01.19 02:30 | close | 66 | 0.20 | 1.30240 | 1.30710 | 1.30080 | -6.00 | 10271.29 |
133 | 2005.01.20 13:45 | sell | 67 | 0.20 | 1.29583 | 1.30083 | 1.29453 | |
134 | 2005.01.20 13:55 | t/p | 67 | 0.20 | 1.29453 | 1.30083 | 1.29453 | 26.00 | 10297.29 |
135 | 2005.01.20 14:55 | sell | 68 | 0.20 | 1.29611 | 1.30111 | 1.29481 | |
136 | 2005.01.20 16:00 | t/p | 68 | 0.20 | 1.29481 | 1.30111 | 1.29481 | 26.00 | 10323.29 |
137 | 2005.02.07 23:55 | sell | 69 | 0.20 | 1.27588 | 1.28088 | 1.27458 | |
138 | 2005.02.08 01:55 | close | 69 | 0.20 | 1.27552 | 1.28088 | 1.27458 | 7.20 | 10330.49 |
139 | 2005.02.17 07:05 | buy | 70 | 0.17 | 1.30368 | 1.29768 | 1.30438 | |
140 | 2005.02.17 07:24 | t/p | 70 | 0.17 | 1.30438 | 1.29768 | 1.30438 | 11.90 | 10342.39 |
141 | 2005.02.22 13:00 | buy | 71 | 0.17 | 1.31849 | 1.31249 | 1.31919 | |
142 | 2005.02.22 13:10 | t/p | 71 | 0.17 | 1.31919 | 1.31249 | 1.31919 | 11.90 | 10354.29 |
143 | 2005.02.28 04:50 | buy | 72 | 0.17 | 1.32601 | 1.32001 | 1.32673 | |
144 | 2005.02.28 05:24 | t/p | 72 | 0.17 | 1.32673 | 1.32001 | 1.32673 | 12.24 | 10366.53 |
145 | 2005.03.14 19:25 | sell | 73 | 0.20 | 1.33630 | 1.34130 | 1.33500 | |
146 | 2005.03.14 21:25 | close | 73 | 0.20 | 1.33687 | 1.34130 | 1.33500 | -11.40 | 10355.13 |
147 | 2005.04.07 08:35 | buy | 74 | 0.17 | 1.29044 | 1.28444 | 1.29114 | |
148 | 2005.04.07 08:41 | t/p | 74 | 0.17 | 1.29114 | 1.28444 | 1.29114 | 11.90 | 10367.03 |
149 | 2005.04.12 17:05 | sell | 75 | 0.20 | 1.28856 | 1.29356 | 1.28726 | |
150 | 2005.04.12 18:01 | t/p | 75 | 0.20 | 1.28726 | 1.29356 | 1.28726 | 26.00 | 10393.03 |
151 | 2005.04.12 18:10 | sell | 76 | 0.20 | 1.28958 | 1.29458 | 1.28828 | |
152 | 2005.04.12 20:10 | close | 76 | 0.20 | 1.29135 | 1.29458 | 1.28828 | -35.40 | 10357.63 |
153 | 2005.04.18 23:10 | buy | 77 | 0.17 | 1.30113 | 1.29513 | 1.30191 | |
154 | 2005.04.19 00:07 | t/p | 77 | 0.17 | 1.30191 | 1.29513 | 1.30191 | 13.26 | 10370.89 |
155 | 2005.04.21 03:35 | buy | 78 | 0.17 | 1.30932 | 1.30332 | 1.31002 | |
156 | 2005.04.21 05:35 | close | 78 | 0.17 | 1.30820 | 1.30332 | 1.31002 | -19.04 | 10351.85 |
157 | 2005.04.25 13:05 | sell | 79 | 0.20 | 1.29788 | 1.30288 | 1.29658 | |
158 | 2005.04.25 14:02 | t/p | 79 | 0.20 | 1.29658 | 1.30288 | 1.29658 | 26.00 | 10377.85 |
159 | 2005.05.04 06:45 | buy | 80 | 0.17 | 1.29446 | 1.28846 | 1.29516 | |
160 | 2005.05.04 07:20 | buy | 81 | 0.17 | 1.29304 | 1.28764 | 1.29374 | |
161 | 2005.05.04 07:38 | t/p | 81 | 0.17 | 1.29374 | 1.28764 | 1.29374 | 11.90 | 10389.75 |
162 | 2005.05.04 08:45 | close | 80 | 0.17 | 1.29487 | 1.28846 | 1.29516 | 6.97 | 10396.72 |
163 | 2005.05.31 12:55 | sell | 82 | 0.20 | 1.23426 | 1.23926 | 1.23296 | |
164 | 2005.05.31 13:06 | t/p | 82 | 0.20 | 1.23296 | 1.23926 | 1.23296 | 26.00 | 10422.72 |
165 | 2005.05.31 13:25 | sell | 83 | 0.21 | 1.23478 | 1.23958 | 1.23348 | |
166 | 2005.05.31 14:00 | t/p | 83 | 0.21 | 1.23348 | 1.23958 | 1.23348 | 27.30 | 10450.02 |
167 | 2005.06.01 13:45 | sell | 84 | 0.20 | 1.22479 | 1.22979 | 1.22349 | |
168 | 2005.06.01 14:10 | t/p | 84 | 0.20 | 1.22349 | 1.22979 | 1.22349 | 26.00 | 10476.02 |
169 | 2005.06.21 13:05 | sell | 85 | 0.26 | 1.21052 | 1.21452 | 1.20922 | |
170 | 2005.06.21 14:39 | t/p | 85 | 0.26 | 1.20922 | 1.21452 | 1.20922 | 33.80 | 10509.82 |
171 | 2005.07.11 07:35 | buy | 86 | 0.17 | 1.19924 | 1.19324 | 1.19994 | |
172 | 2005.07.11 07:36 | t/p | 86 | 0.17 | 1.19994 | 1.19324 | 1.19994 | 11.90 | 10521.72 |
173 | 2005.07.12 11:35 | buy | 87 | 0.17 | 1.21508 | 1.20908 | 1.21578 | |
174 | 2005.07.12 11:39 | t/p | 87 | 0.17 | 1.21578 | 1.20908 | 1.21578 | 11.90 | 10533.62 |
175 | 2005.07.12 22:30 | buy | 88 | 0.17 | 1.22245 | 1.21645 | 1.22315 | |
176 | 2005.07.13 00:25 | buy | 89 | 0.17 | 1.22106 | 1.21566 | 1.22176 | |
177 | 2005.07.13 00:30 | close | 88 | 0.17 | 1.22055 | 1.21645 | 1.22315 | -32.30 | 10501.32 |
178 | 2005.07.13 00:30 | close | 89 | 0.17 | 1.22055 | 1.21566 | 1.22176 | -8.67 | 10492.65 |
179 | 2005.07.20 06:40 | buy | 90 | 0.17 | 1.20568 | 1.19968 | 1.20638 | |
180 | 2005.07.20 07:10 | t/p | 90 | 0.17 | 1.20638 | 1.19968 | 1.20638 | 11.90 | 10504.55 |
181 | 2005.07.21 03:00 | buy | 91 | 0.17 | 1.21531 | 1.20931 | 1.21601 | |
182 | 2005.07.21 03:58 | t/p | 91 | 0.17 | 1.21601 | 1.20931 | 1.21601 | 11.90 | 10516.45 |
183 | 2005.07.26 13:20 | sell | 92 | 0.21 | 1.20036 | 1.20536 | 1.19906 | |
184 | 2005.07.26 13:26 | t/p | 92 | 0.21 | 1.19906 | 1.20536 | 1.19906 | 27.30 | 10543.75 |
185 | 2005.07.26 14:10 | sell | 93 | 0.23 | 1.20113 | 1.20553 | 1.19983 | |
186 | 2005.07.26 15:57 | t/p | 93 | 0.23 | 1.19983 | 1.20553 | 1.19983 | 29.90 | 10573.65 |
187 | 2005.08.25 08:05 | buy | 94 | 0.17 | 1.22931 | 1.22331 | 1.23001 | |
188 | 2005.08.25 08:32 | t/p | 94 | 0.17 | 1.23001 | 1.22331 | 1.23001 | 11.90 | 10585.55 |
189 | 2005.09.07 16:05 | sell | 95 | 0.21 | 1.24559 | 1.25049 | 1.24429 | |
190 | 2005.09.07 16:24 | t/p | 95 | 0.21 | 1.24429 | 1.25049 | 1.24429 | 27.30 | 10612.85 |
191 | 2005.09.15 08:05 | sell | 96 | 0.21 | 1.22198 | 1.22698 | 1.22068 | |
192 | 2005.09.15 10:05 | close | 96 | 0.21 | 1.22276 | 1.22698 | 1.22068 | -16.38 | 10596.47 |
193 | 2005.09.19 07:15 | sell | 97 | 0.26 | 1.21321 | 1.21721 | 1.21191 | |
194 | 2005.09.19 07:54 | t/p | 97 | 0.26 | 1.21191 | 1.21721 | 1.21191 | 33.80 | 10630.27 |
195 | 2005.09.21 09:50 | buy | 98 | 0.17 | 1.21958 | 1.21358 | 1.22028 | |
196 | 2005.09.21 09:56 | t/p | 98 | 0.17 | 1.22028 | 1.21358 | 1.22028 | 11.90 | 10642.17 |
197 | 2005.10.03 06:15 | sell | 99 | 0.21 | 1.19592 | 1.20092 | 1.19462 | |
198 | 2005.10.03 08:15 | close | 99 | 0.21 | 1.19568 | 1.20092 | 1.19462 | 5.04 | 10647.21 |
199 | 2005.10.06 05:50 | buy | 100 | 0.17 | 1.20432 | 1.19832 | 1.20502 | |
200 | 2005.10.06 06:13 | t/p | 100 | 0.17 | 1.20502 | 1.19832 | 1.20502 | 11.90 | 10659.11 |
201 | 2005.10.06 22:35 | buy | 101 | 0.17 | 1.21687 | 1.21087 | 1.21757 | |
202 | 2005.10.07 00:35 | close | 101 | 0.17 | 1.21728 | 1.21087 | 1.21757 | 6.97 | 10666.08 |
203 | 2005.10.12 17:45 | buy | 102 | 0.17 | 1.20194 | 1.19594 | 1.20264 | |
204 | 2005.10.12 18:47 | t/p | 102 | 0.17 | 1.20264 | 1.19594 | 1.20264 | 11.90 | 10677.98 |
205 | 2005.10.25 12:15 | buy | 103 | 0.17 | 1.20166 | 1.19566 | 1.20236 | |
206 | 2005.10.25 12:25 | t/p | 103 | 0.17 | 1.20236 | 1.19566 | 1.20236 | 11.90 | 10689.88 |
207 | 2005.11.02 23:35 | buy | 104 | 0.17 | 1.20622 | 1.20022 | 1.20692 | |
208 | 2005.11.03 00:47 | t/p | 104 | 0.17 | 1.20692 | 1.20022 | 1.20692 | 11.90 | 10701.78 |
209 | 2005.11.16 03:25 | buy | 105 | 0.17 | 1.17163 | 1.16563 | 1.17233 | |
210 | 2005.11.16 05:25 | close | 105 | 0.17 | 1.17100 | 1.16563 | 1.17233 | -10.71 | 10691.07 |
211 | 2005.11.23 00:25 | buy | 106 | 0.17 | 1.17986 | 1.17386 | 1.18056 | |
212 | 2005.11.23 02:25 | close | 106 | 0.17 | 1.17972 | 1.17386 | 1.18056 | -2.38 | 10688.69 |
213 | 2005.12.01 18:40 | sell | 107 | 0.21 | 1.17329 | 1.17819 | 1.17199 | |
214 | 2005.12.01 20:40 | close | 107 | 0.21 | 1.17341 | 1.17819 | 1.17199 | -2.52 | 10686.17 |
215 | 2005.12.12 18:55 | buy | 108 | 0.17 | 1.19571 | 1.18971 | 1.19641 | |
216 | 2005.12.12 20:05 | buy | 109 | 0.18 | 1.19444 | 1.18904 | 1.19514 | |
217 | 2005.12.12 20:21 | t/p | 109 | 0.18 | 1.19514 | 1.18904 | 1.19514 | 12.60 | 10698.77 |
218 | 2005.12.12 20:55 | close | 108 | 0.17 | 1.19552 | 1.18971 | 1.19641 | -3.23 | 10695.54 |
219 | 2005.12.14 06:00 | buy | 110 | 0.17 | 1.19995 | 1.19395 | 1.20065 | |
220 | 2005.12.14 06:17 | t/p | 110 | 0.17 | 1.20065 | 1.19395 | 1.20065 | 11.90 | 10707.44 |
221 | 2005.12.14 07:10 | buy | 111 | 0.17 | 1.19910 | 1.19310 | 1.19980 | |
222 | 2005.12.14 07:24 | t/p | 111 | 0.17 | 1.19980 | 1.19310 | 1.19980 | 11.90 | 10719.34 |
223 | 2005.12.14 10:40 | buy | 112 | 0.17 | 1.20116 | 1.19516 | 1.20186 | |
224 | 2005.12.14 10:42 | t/p | 112 | 0.17 | 1.20186 | 1.19516 | 1.20186 | 11.90 | 10731.24 |
225 | 2005.12.21 18:10 | sell | 113 | 0.21 | 1.18235 | 1.18735 | 1.18105 | |
226 | 2005.12.21 20:10 | close | 113 | 0.21 | 1.18306 | 1.18735 | 1.18105 | -14.91 | 10716.33 |
227 | 2006.01.16 02:25 | buy | 114 | 0.17 | 1.21414 | 1.20814 | 1.21484 | |
228 | 2006.01.16 02:50 | t/p | 114 | 0.17 | 1.21484 | 1.20814 | 1.21484 | 11.90 | 10728.23 |
229 | 2006.01.25 17:30 | sell | 115 | 0.23 | 1.22709 | 1.23159 | 1.22579 | |
230 | 2006.01.25 19:27 | t/p | 115 | 0.23 | 1.22579 | 1.23159 | 1.22579 | 29.90 | 10758.13 |
231 | 2006.02.20 07:30 | buy | 116 | 0.17 | 1.19576 | 1.18976 | 1.19646 | |
232 | 2006.02.20 08:40 | buy | 117 | 0.18 | 1.19414 | 1.18874 | 1.19484 | |
233 | 2006.02.20 09:30 | close | 116 | 0.17 | 1.19398 | 1.18976 | 1.19646 | -30.26 | 10727.87 |
234 | 2006.02.20 09:30 | close | 117 | 0.18 | 1.19398 | 1.18874 | 1.19484 | -2.88 | 10724.99 |
235 | 2006.03.03 00:55 | buy | 118 | 0.17 | 1.20202 | 1.19602 | 1.20272 | |
236 | 2006.03.03 02:55 | close | 118 | 0.17 | 1.20126 | 1.19602 | 1.20272 | -12.92 | 10712.07 |
237 | 2006.03.13 05:30 | buy | 119 | 0.17 | 1.19362 | 1.18762 | 1.19432 | |
238 | 2006.03.13 07:10 | t/p | 119 | 0.17 | 1.19432 | 1.18762 | 1.19432 | 11.90 | 10723.97 |
239 | 2006.03.28 15:05 | buy | 120 | 0.17 | 1.20762 | 1.20162 | 1.20832 | |
240 | 2006.03.28 15:30 | buy | 121 | 0.18 | 1.20632 | 1.20092 | 1.20702 | |
241 | 2006.03.28 15:43 | t/p | 121 | 0.18 | 1.20702 | 1.20092 | 1.20702 | 12.60 | 10736.57 |
242 | 2006.03.28 17:05 | close | 120 | 0.17 | 1.20764 | 1.20162 | 1.20832 | 0.34 | 10736.91 |
243 | 2006.03.31 00:30 | buy | 122 | 0.17 | 1.21535 | 1.20935 | 1.21605 | |
244 | 2006.03.31 00:57 | t/p | 122 | 0.17 | 1.21605 | 1.20935 | 1.21605 | 11.90 | 10748.81 |
245 | 2006.04.03 08:50 | sell | 123 | 0.26 | 1.20585 | 1.20995 | 1.20455 | |
246 | 2006.04.03 09:52 | t/p | 123 | 0.26 | 1.20455 | 1.20995 | 1.20455 | 33.80 | 10782.61 |
247 | 2006.04.05 06:00 | buy | 124 | 0.17 | 1.22667 | 1.22067 | 1.22737 | |
248 | 2006.04.05 06:38 | t/p | 124 | 0.17 | 1.22737 | 1.22067 | 1.22737 | 11.90 | 10794.51 |
249 | 2006.04.17 05:45 | buy | 125 | 0.17 | 1.21711 | 1.21111 | 1.21781 | |
250 | 2006.04.17 06:06 | t/p | 125 | 0.17 | 1.21781 | 1.21111 | 1.21781 | 11.90 | 10806.41 |
251 | 2006.04.18 23:40 | buy | 126 | 0.18 | 1.23496 | 1.22896 | 1.23566 | |
252 | 2006.04.18 23:49 | t/p | 126 | 0.18 | 1.23566 | 1.22896 | 1.23566 | 12.60 | 10819.01 |
253 | 2006.04.19 22:50 | buy | 127 | 0.18 | 1.23698 | 1.23098 | 1.23768 | |
254 | 2006.04.19 23:17 | t/p | 127 | 0.18 | 1.23768 | 1.23098 | 1.23768 | 12.60 | 10831.61 |
255 | 2006.05.02 01:20 | sell | 128 | 0.25 | 1.25806 | 1.26236 | 1.25676 | |
256 | 2006.05.02 03:20 | close | 128 | 0.25 | 1.25833 | 1.26236 | 1.25676 | -6.75 | 10824.86 |
257 | 2006.05.22 23:05 | buy | 129 | 0.18 | 1.28441 | 1.27841 | 1.28511 | |
258 | 2006.05.22 23:21 | t/p | 129 | 0.18 | 1.28511 | 1.27841 | 1.28511 | 12.60 | 10837.46 |
259 | 2006.05.24 00:10 | sell | 130 | 0.21 | 1.27970 | 1.28470 | 1.27840 | |
260 | 2006.05.24 00:45 | t/p | 130 | 0.21 | 1.27840 | 1.28470 | 1.27840 | 27.30 | 10864.76 |
261 | 2006.05.24 02:35 | sell | 131 | 0.21 | 1.27995 | 1.28495 | 1.27865 | |
262 | 2006.05.24 03:29 | t/p | 131 | 0.21 | 1.27865 | 1.28495 | 1.27865 | 27.30 | 10892.06 |
263 | 2006.05.24 17:45 | sell | 132 | 0.21 | 1.27671 | 1.28171 | 1.27541 | |
264 | 2006.05.24 19:45 | close | 132 | 0.21 | 1.27745 | 1.28171 | 1.27541 | -15.54 | 10876.52 |
265 | 2006.05.30 11:45 | buy | 133 | 0.18 | 1.28407 | 1.27807 | 1.28477 | |
266 | 2006.05.30 12:10 | t/p | 133 | 0.18 | 1.28477 | 1.27807 | 1.28477 | 12.60 | 10889.12 |
267 | 2006.05.30 12:20 | buy | 134 | 0.18 | 1.28328 | 1.27728 | 1.28398 | |
268 | 2006.05.30 12:30 | buy | 135 | 0.18 | 1.28158 | 1.27618 | 1.28228 | |
269 | 2006.05.30 12:38 | t/p | 135 | 0.18 | 1.28228 | 1.27618 | 1.28228 | 12.60 | 10901.72 |
270 | 2006.05.30 12:50 | buy | 136 | 0.18 | 1.28166 | 1.27626 | 1.28236 | |
271 | 2006.05.30 12:55 | t/p | 136 | 0.18 | 1.28236 | 1.27626 | 1.28236 | 12.60 | 10914.32 |
272 | 2006.05.30 13:05 | buy | 137 | 0.18 | 1.28190 | 1.27650 | 1.28260 | |
273 | 2006.05.30 13:14 | t/p | 137 | 0.18 | 1.28260 | 1.27650 | 1.28260 | 12.60 | 10926.92 |
274 | 2006.05.30 13:19 | t/p | 134 | 0.18 | 1.28398 | 1.27728 | 1.28398 | 12.60 | 10939.52 |
275 | 2006.06.05 07:05 | buy | 138 | 0.18 | 1.29346 | 1.28746 | 1.29416 | |
276 | 2006.06.05 07:22 | t/p | 138 | 0.18 | 1.29416 | 1.28746 | 1.29416 | 12.60 | 10952.12 |
277 | 2006.06.08 16:15 | sell | 139 | 0.21 | 1.26638 | 1.27138 | 1.26508 | |
278 | 2006.06.08 17:00 | t/p | 139 | 0.21 | 1.26508 | 1.27138 | 1.26508 | 27.30 | 10979.42 |
279 | 2006.06.12 13:30 | sell | 140 | 0.25 | 1.26042 | 1.26472 | 1.25912 | |
280 | 2006.06.12 14:54 | t/p | 140 | 0.25 | 1.25912 | 1.26472 | 1.25912 | 32.50 | 11011.92 |
281 | 2006.06.14 17:35 | buy | 141 | 0.18 | 1.26110 | 1.25510 | 1.26180 | |
282 | 2006.06.14 18:50 | buy | 142 | 0.18 | 1.25942 | 1.25402 | 1.26012 | |
283 | 2006.06.14 19:08 | t/p | 142 | 0.18 | 1.26012 | 1.25402 | 1.26012 | 12.60 | 11024.52 |
284 | 2006.06.14 19:35 | close | 141 | 0.18 | 1.26005 | 1.25510 | 1.26180 | -18.90 | 11005.62 |
285 | 2006.06.19 05:50 | sell | 143 | 0.22 | 1.25873 | 1.26373 | 1.25743 | |
286 | 2006.06.19 07:50 | close | 143 | 0.22 | 1.25962 | 1.26373 | 1.25743 | -19.58 | 10986.04 |
287 | 2006.06.22 16:20 | sell | 144 | 0.21 | 1.25879 | 1.26379 | 1.25749 | |
288 | 2006.06.22 16:42 | t/p | 144 | 0.21 | 1.25749 | 1.26379 | 1.25749 | 27.30 | 11013.34 |
289 | 2006.06.27 04:05 | buy | 145 | 0.18 | 1.26014 | 1.25414 | 1.26084 | |
290 | 2006.06.27 06:05 | close | 145 | 0.18 | 1.25950 | 1.25414 | 1.26084 | -11.52 | 11001.82 |
291 | 2006.07.05 10:55 | sell | 146 | 0.22 | 1.27764 | 1.28264 | 1.27634 | |
292 | 2006.07.05 12:18 | t/p | 146 | 0.22 | 1.27634 | 1.28264 | 1.27634 | 28.60 | 11030.42 |
293 | 2006.07.10 15:30 | sell | 147 | 0.22 | 1.27447 | 1.27947 | 1.27317 | |
294 | 2006.07.10 16:49 | t/p | 147 | 0.22 | 1.27317 | 1.27947 | 1.27317 | 28.60 | 11059.02 |
295 | 2006.07.20 05:45 | buy | 148 | 0.18 | 1.26025 | 1.25425 | 1.26125 | |
296 | 2006.07.20 07:45 | close | 148 | 0.18 | 1.25992 | 1.25425 | 1.26125 | -5.94 | 11053.08 |
297 | 2006.08.09 02:30 | sell | 149 | 0.22 | 1.27844 | 1.28344 | 1.27714 | |
298 | 2006.08.09 04:30 | close | 149 | 0.22 | 1.27928 | 1.28344 | 1.27714 | -18.48 | 11034.60 |
299 | 2006.08.09 13:35 | buy | 150 | 0.18 | 1.28710 | 1.28110 | 1.28780 | |
300 | 2006.08.09 13:48 | t/p | 150 | 0.18 | 1.28780 | 1.28110 | 1.28780 | 12.60 | 11047.20 |
301 | 2006.08.10 17:35 | sell | 151 | 0.22 | 1.27815 | 1.28315 | 1.27685 | |
302 | 2006.08.10 19:35 | close | 151 | 0.22 | 1.27896 | 1.28315 | 1.27685 | -17.82 | 11029.38 |
303 | 2006.08.16 17:45 | buy | 152 | 0.18 | 1.28431 | 1.27831 | 1.28501 | |
304 | 2006.08.16 18:05 | t/p | 152 | 0.18 | 1.28501 | 1.27831 | 1.28501 | 12.60 | 11041.98 |
305 | 2006.08.21 04:55 | buy | 153 | 0.18 | 1.28679 | 1.28079 | 1.28749 | |
306 | 2006.08.21 06:53 | t/p | 153 | 0.18 | 1.28749 | 1.28079 | 1.28749 | 12.60 | 11054.58 |
307 | 2006.08.21 09:55 | buy | 154 | 0.18 | 1.28862 | 1.28262 | 1.28932 | |
308 | 2006.08.21 10:01 | t/p | 154 | 0.18 | 1.28932 | 1.28262 | 1.28932 | 12.60 | 11067.18 |
309 | 2006.08.21 16:10 | buy | 155 | 0.18 | 1.29027 | 1.28427 | 1.29097 | |
310 | 2006.08.21 16:23 | t/p | 155 | 0.18 | 1.29097 | 1.28427 | 1.29097 | 12.60 | 11079.78 |
311 | 2006.08.30 02:35 | buy | 156 | 0.18 | 1.28220 | 1.27620 | 1.28290 | |
312 | 2006.08.30 03:15 | t/p | 156 | 0.18 | 1.28290 | 1.27620 | 1.28290 | 12.60 | 11092.38 |
313 | 2006.09.07 16:00 | sell | 157 | 0.22 | 1.27513 | 1.28013 | 1.27383 | |
314 | 2006.09.07 16:14 | t/p | 157 | 0.22 | 1.27383 | 1.28013 | 1.27383 | 28.60 | 11120.98 |
315 | 2006.10.10 14:55 | sell | 158 | 0.22 | 1.25371 | 1.25871 | 1.25241 | |
316 | 2006.10.10 16:55 | close | 158 | 0.22 | 1.25363 | 1.25871 | 1.25241 | 1.76 | 11122.74 |
317 | 2006.10.26 10:50 | buy | 159 | 0.18 | 1.26479 | 1.25879 | 1.26549 | |
318 | 2006.10.26 11:35 | t/p | 159 | 0.18 | 1.26549 | 1.25879 | 1.26549 | 12.60 | 11135.34 |
319 | 2006.11.07 18:45 | buy | 160 | 0.18 | 1.27987 | 1.27387 | 1.28057 | |
320 | 2006.11.07 19:30 | buy | 161 | 0.18 | 1.27848 | 1.27308 | 1.27918 | |
321 | 2006.11.07 20:45 | close | 160 | 0.18 | 1.27697 | 1.27387 | 1.28057 | -52.20 | 11083.14 |
322 | 2006.11.07 20:45 | close | 161 | 0.18 | 1.27697 | 1.27308 | 1.27918 | -27.18 | 11055.96 |
323 | 2006.11.27 01:10 | buy | 162 | 0.18 | 1.31306 | 1.30706 | 1.31376 | |
324 | 2006.11.27 01:46 | t/p | 162 | 0.18 | 1.31376 | 1.30706 | 1.31376 | 12.60 | 11068.56 |
325 | 2006.11.30 19:25 | buy | 163 | 0.18 | 1.32421 | 1.31821 | 1.32491 | |
326 | 2006.11.30 20:04 | t/p | 163 | 0.18 | 1.32491 | 1.31821 | 1.32491 | 12.60 | 11081.16 |
327 | 2006.12.04 01:15 | buy | 164 | 0.18 | 1.33325 | 1.32725 | 1.33395 | |
328 | 2006.12.04 03:15 | close | 164 | 0.18 | 1.33237 | 1.32725 | 1.33395 | -15.84 | 11065.32 |
329 | 2006.12.11 03:40 | sell | 165 | 0.23 | 1.31585 | 1.32065 | 1.31455 | |
330 | 2006.12.11 05:40 | close | 165 | 0.23 | 1.31558 | 1.32065 | 1.31455 | 6.21 | 11071.53 |
331 | 2006.12.20 05:25 | buy | 166 | 0.18 | 1.32217 | 1.31617 | 1.32287 | |
332 | 2006.12.20 06:31 | t/p | 166 | 0.18 | 1.32287 | 1.31617 | 1.32287 | 12.60 | 11084.13 |
333 | 2007.01.23 17:50 | buy | 167 | 0.18 | 1.30138 | 1.29538 | 1.30208 | |
334 | 2007.01.23 17:58 | t/p | 167 | 0.18 | 1.30208 | 1.29538 | 1.30208 | 12.60 | 11096.73 |
335 | 2007.02.26 04:20 | buy | 168 | 0.18 | 1.31806 | 1.31206 | 1.31876 | |
336 | 2007.02.26 06:20 | close | 168 | 0.18 | 1.31768 | 1.31206 | 1.31876 | -6.84 | 11089.89 |
337 | 2007.03.05 15:05 | sell | 169 | 0.25 | 1.31091 | 1.31531 | 1.30961 | |
338 | 2007.03.05 16:48 | t/p | 169 | 0.25 | 1.30961 | 1.31531 | 1.30961 | 32.50 | 11122.39 |
339 | 2007.04.10 07:50 | buy | 170 | 0.18 | 1.34118 | 1.33518 | 1.34188 | |
340 | 2007.04.10 09:20 | t/p | 170 | 0.18 | 1.34188 | 1.33518 | 1.34188 | 12.60 | 11134.99 |
341 | 2007.04.10 17:30 | buy | 171 | 0.18 | 1.34283 | 1.33683 | 1.34353 | |
342 | 2007.04.10 19:30 | close | 171 | 0.18 | 1.34260 | 1.33683 | 1.34353 | -4.14 | 11130.85 |
343 | 2007.04.16 01:05 | buy | 172 | 0.18 | 1.35588 | 1.34988 | 1.35658 | |
344 | 2007.04.16 02:19 | t/p | 172 | 0.18 | 1.35658 | 1.34988 | 1.35658 | 12.60 | 11143.45 |
345 | 2007.04.24 22:45 | buy | 173 | 0.18 | 1.36338 | 1.35738 | 1.36425 | |
346 | 2007.04.25 00:45 | close | 173 | 0.18 | 1.36260 | 1.35738 | 1.36425 | -14.04 | 11129.41 |
347 | 2007.06.25 02:20 | buy | 174 | 0.18 | 1.34623 | 1.34023 | 1.34693 | |
348 | 2007.06.25 04:20 | close | 174 | 0.18 | 1.34685 | 1.34023 | 1.34693 | 11.16 | 11140.57 |
349 | 2007.07.02 23:10 | buy | 175 | 0.18 | 1.36226 | 1.35626 | 1.36297 | |
350 | 2007.07.03 01:10 | close | 175 | 0.18 | 1.36173 | 1.35626 | 1.36297 | -9.54 | 11131.03 |
351 | 2007.07.25 12:10 | sell | 176 | 0.22 | 1.37463 | 1.37963 | 1.37333 | |
352 | 2007.07.25 12:48 | t/p | 176 | 0.22 | 1.37333 | 1.37963 | 1.37333 | 28.60 | 11159.63 |
353 | 2007.08.27 01:15 | buy | 177 | 0.18 | 1.36703 | 1.36103 | 1.36775 | |
354 | 2007.08.27 02:11 | t/p | 177 | 0.18 | 1.36775 | 1.36103 | 1.36775 | 12.96 | 11172.59 |
355 | 2007.09.19 00:50 | buy | 178 | 0.18 | 1.39623 | 1.39023 | 1.39693 | |
356 | 2007.09.19 02:04 | t/p | 178 | 0.18 | 1.39693 | 1.39023 | 1.39693 | 12.60 | 11185.19 |
357 | 2007.09.20 10:05 | buy | 179 | 0.18 | 1.40276 | 1.39676 | 1.40346 | |
358 | 2007.09.20 10:16 | t/p | 179 | 0.18 | 1.40346 | 1.39676 | 1.40346 | 12.60 | 11197.79 |
359 | 2007.10.03 22:20 | sell | 180 | 0.22 | 1.40983 | 1.41483 | 1.40853 | |
360 | 2007.10.04 00:20 | close | 180 | 0.22 | 1.40922 | 1.41483 | 1.40853 | 13.42 | 11211.21 |
361 | 2007.10.11 11:05 | buy | 181 | 0.18 | 1.41983 | 1.41383 | 1.42053 | |
362 | 2007.10.11 11:30 | buy | 182 | 0.18 | 1.41842 | 1.41302 | 1.41912 | |
363 | 2007.10.11 11:41 | t/p | 182 | 0.18 | 1.41912 | 1.41302 | 1.41912 | 12.60 | 11223.81 |
364 | 2007.10.11 12:09 | t/p | 181 | 0.18 | 1.42053 | 1.41383 | 1.42053 | 12.60 | 11236.41 |
365 | 2007.10.11 18:20 | buy | 183 | 0.18 | 1.42074 | 1.41474 | 1.42144 | |
366 | 2007.10.11 18:22 | t/p | 183 | 0.18 | 1.42144 | 1.41474 | 1.42144 | 12.60 | 11249.01 |
367 | 2007.10.22 01:35 | buy | 184 | 0.18 | 1.43215 | 1.42615 | 1.43285 | |
368 | 2007.10.22 02:00 | buy | 185 | 0.18 | 1.43094 | 1.42554 | 1.43164 | |
369 | 2007.10.22 02:55 | t/p | 185 | 0.18 | 1.43164 | 1.42554 | 1.43164 | 12.60 | 11261.61 |
370 | 2007.10.22 03:35 | close | 184 | 0.18 | 1.43170 | 1.42615 | 1.43285 | -8.10 | 11253.51 |
371 | 2007.11.01 23:15 | sell | 186 | 0.28 | 1.44330 | 1.44730 | 1.44200 | |
372 | 2007.11.01 23:33 | t/p | 186 | 0.28 | 1.44200 | 1.44730 | 1.44200 | 36.40 | 11289.91 |
373 | 2007.11.14 16:05 | buy | 187 | 0.18 | 1.46853 | 1.46253 | 1.46923 | |
374 | 2007.11.14 16:35 | buy | 188 | 0.18 | 1.46726 | 1.46186 | 1.46796 | |
375 | 2007.11.14 18:05 | close | 187 | 0.18 | 1.46698 | 1.46253 | 1.46923 | -27.90 | 11262.01 |
376 | 2007.11.14 18:05 | close | 188 | 0.18 | 1.46698 | 1.46186 | 1.46796 | -5.04 | 11256.97 |
377 | 2007.11.15 13:20 | sell | 189 | 0.22 | 1.46418 | 1.46918 | 1.46288 | |
378 | 2007.11.15 13:34 | t/p | 189 | 0.22 | 1.46288 | 1.46918 | 1.46288 | 28.60 | 11285.57 |
379 | 2007.11.15 15:30 | sell | 190 | 0.24 | 1.46351 | 1.46821 | 1.46221 | |
380 | 2007.11.15 16:01 | t/p | 190 | 0.24 | 1.46221 | 1.46821 | 1.46221 | 31.20 | 11316.77 |
381 | 2007.11.20 15:55 | buy | 191 | 0.18 | 1.47757 | 1.47157 | 1.47827 | |
382 | 2007.11.20 16:02 | t/p | 191 | 0.18 | 1.47827 | 1.47157 | 1.47827 | 12.60 | 11329.37 |
383 | 2007.11.28 13:20 | sell | 192 | 0.22 | 1.47468 | 1.47968 | 1.47338 | |
384 | 2007.11.28 15:20 | close | 192 | 0.22 | 1.47542 | 1.47968 | 1.47338 | -16.28 | 11313.09 |
385 | 2007.12.03 01:55 | sell | 193 | 0.28 | 1.46614 | 1.47014 | 1.46484 | |
386 | 2007.12.03 03:55 | close | 193 | 0.28 | 1.46553 | 1.47014 | 1.46484 | 17.08 | 11330.17 |
387 | 2007.12.06 13:30 | sell | 194 | 0.28 | 1.45679 | 1.46079 | 1.45549 | |
388 | 2007.12.06 13:56 | s/l | 194 | 0.28 | 1.46079 | 1.46079 | 1.45549 | -112.00 | 11218.17 |
389 | 2007.12.13 19:05 | sell | 195 | 0.01 | 1.46140 | 1.46640 | 1.46010 | |
390 | 2007.12.13 21:05 | close | 195 | 0.01 | 1.46273 | 1.46640 | 1.46010 | -1.33 | 11216.84 |
391 | 2007.12.17 11:40 | sell | 196 | 0.01 | 1.43713 | 1.44213 | 1.43583 | |
392 | 2007.12.17 13:40 | close | 196 | 0.01 | 1.43886 | 1.44213 | 1.43583 | -1.73 | 11215.11 |
393 | 2008.01.11 01:00 | buy | 197 | 0.18 | 1.47897 | 1.47297 | 1.47967 | |
394 | 2008.01.11 01:36 | t/p | 197 | 0.18 | 1.47967 | 1.47297 | 1.47967 | 12.60 | 11227.71 |
395 | 2008.01.11 02:05 | buy | 198 | 0.18 | 1.47874 | 1.47274 | 1.47952 | |
396 | 2008.01.11 02:36 | t/p | 198 | 0.18 | 1.47952 | 1.47274 | 1.47952 | 14.04 | 11241.75 |
397 | 2008.01.16 13:05 | sell | 199 | 0.01 | 1.47930 | 1.48430 | 1.47800 | |
398 | 2008.01.16 13:38 | t/p | 199 | 0.01 | 1.47800 | 1.48430 | 1.47800 | 1.30 | 11243.05 |
399 | 2008.01.21 12:30 | sell | 200 | 0.22 | 1.45051 | 1.45551 | 1.44921 | |
400 | 2008.01.21 12:43 | t/p | 200 | 0.22 | 1.44921 | 1.45551 | 1.44921 | 28.60 | 11271.65 |
401 | 2008.01.24 00:30 | buy | 201 | 0.18 | 1.46053 | 1.45453 | 1.46123 | |
402 | 2008.01.24 00:34 | t/p | 201 | 0.18 | 1.46123 | 1.45453 | 1.46123 | 12.60 | 11284.25 |
403 | 2008.01.30 23:25 | buy | 202 | 0.18 | 1.48399 | 1.47799 | 1.48469 | |
404 | 2008.01.30 23:45 | buy | 203 | 0.18 | 1.48251 | 1.47711 | 1.48321 | |
405 | 2008.01.31 00:11 | t/p | 203 | 0.18 | 1.48321 | 1.47711 | 1.48321 | 12.60 | 11296.85 |
406 | 2008.01.31 01:11 | t/p | 202 | 0.18 | 1.48469 | 1.47799 | 1.48469 | 12.60 | 11309.45 |
407 | 2008.02.11 09:50 | buy | 204 | 0.18 | 1.45473 | 1.44873 | 1.45543 | |
408 | 2008.02.11 10:10 | buy | 205 | 0.18 | 1.45348 | 1.44808 | 1.45418 | |
409 | 2008.02.11 10:15 | t/p | 205 | 0.18 | 1.45418 | 1.44808 | 1.45418 | 12.60 | 11322.05 |
410 | 2008.02.11 10:30 | t/p | 204 | 0.18 | 1.45543 | 1.44873 | 1.45543 | 12.60 | 11334.65 |
411 | 2008.02.18 15:05 | sell | 206 | 0.27 | 1.46438 | 1.46848 | 1.46308 | |
412 | 2008.02.18 17:05 | close | 206 | 0.27 | 1.46426 | 1.46848 | 1.46308 | 3.24 | 11337.89 |
413 | 2008.02.20 17:10 | sell | 207 | 0.23 | 1.46721 | 1.47211 | 1.46591 | |
414 | 2008.02.20 19:10 | close | 207 | 0.23 | 1.47013 | 1.47211 | 1.46591 | -67.16 | 11270.73 |
415 | 2008.02.22 00:40 | buy | 208 | 0.18 | 1.48046 | 1.47446 | 1.48116 | |
416 | 2008.02.22 01:20 | buy | 209 | 0.18 | 1.47924 | 1.47384 | 1.47994 | |
417 | 2008.02.22 01:51 | t/p | 209 | 0.18 | 1.47994 | 1.47384 | 1.47994 | 12.60 | 11283.33 |
418 | 2008.02.22 02:05 | t/p | 208 | 0.18 | 1.48116 | 1.47446 | 1.48116 | 12.60 | 11295.93 |
419 | 2008.02.27 19:15 | buy | 210 | 0.18 | 1.50999 | 1.50399 | 1.51069 | |
420 | 2008.02.27 19:27 | t/p | 210 | 0.18 | 1.51069 | 1.50399 | 1.51069 | 12.60 | 11308.53 |
421 | 2008.03.05 18:50 | buy | 211 | 0.18 | 1.52631 | 1.52031 | 1.52701 | |
422 | 2008.03.05 19:00 | t/p | 211 | 0.18 | 1.52701 | 1.52031 | 1.52701 | 12.60 | 11321.13 |
423 | 2008.03.05 19:20 | buy | 212 | 0.18 | 1.52608 | 1.52008 | 1.52678 | |
424 | 2008.03.05 20:06 | t/p | 212 | 0.18 | 1.52678 | 1.52008 | 1.52678 | 12.60 | 11333.73 |
425 | 2008.03.11 12:35 | buy | 213 | 0.18 | 1.54270 | 1.53670 | 1.54340 | |
426 | 2008.03.11 12:35 | t/p | 213 | 0.18 | 1.54340 | 1.53670 | 1.54340 | 12.60 | 11346.33 |
427 | 2008.03.11 12:40 | buy | 214 | 0.18 | 1.54030 | 1.53430 | 1.54100 | |
428 | 2008.03.11 12:52 | s/l | 214 | 0.18 | 1.53430 | 1.53430 | 1.54100 | -108.00 | 11238.33 |
429 | 2008.03.13 23:05 | buy | 215 | 0.01 | 1.56050 | 1.55450 | 1.56120 | |
430 | 2008.03.13 23:09 | t/p | 215 | 0.01 | 1.56120 | 1.55450 | 1.56120 | 0.70 | 11239.03 |
431 | 2008.03.14 00:40 | buy | 216 | 0.01 | 1.56036 | 1.55436 | 1.56106 | |
432 | 2008.03.14 01:05 | buy | 217 | 0.01 | 1.55906 | 1.55366 | 1.55976 | |
433 | 2008.03.14 01:33 | t/p | 217 | 0.01 | 1.55976 | 1.55366 | 1.55976 | 0.70 | 11239.73 |
434 | 2008.03.14 02:08 | t/p | 216 | 0.01 | 1.56106 | 1.55436 | 1.56106 | 0.70 | 11240.43 |
435 | 2008.03.19 00:20 | sell | 218 | 0.01 | 1.56662 | 1.57162 | 1.56532 | |
436 | 2008.03.19 01:01 | t/p | 218 | 0.01 | 1.56532 | 1.57162 | 1.56532 | 1.30 | 11241.73 |
437 | 2008.03.19 18:00 | sell | 219 | 0.22 | 1.56650 | 1.57150 | 1.56520 | |
438 | 2008.03.19 18:13 | t/p | 219 | 0.22 | 1.56520 | 1.57150 | 1.56520 | 28.60 | 11270.33 |
439 | 2008.03.20 04:30 | sell | 220 | 0.26 | 1.56055 | 1.56485 | 1.55925 | |
440 | 2008.03.20 04:58 | t/p | 220 | 0.26 | 1.55925 | 1.56485 | 1.55925 | 33.80 | 11304.13 |
441 | 2008.03.20 17:25 | sell | 221 | 0.22 | 1.54494 | 1.54994 | 1.54364 | |
442 | 2008.03.20 18:18 | t/p | 221 | 0.22 | 1.54364 | 1.54994 | 1.54364 | 28.60 | 11332.73 |
443 | 2008.03.24 05:05 | sell | 222 | 0.22 | 1.53612 | 1.54112 | 1.53482 | |
444 | 2008.03.24 07:05 | close | 222 | 0.22 | 1.53752 | 1.54112 | 1.53482 | -30.80 | 11301.93 |
445 | 2008.03.25 23:20 | buy | 223 | 0.01 | 1.56103 | 1.55503 | 1.56173 | |
446 | 2008.03.26 00:13 | t/p | 223 | 0.01 | 1.56173 | 1.55503 | 1.56173 | 0.70 | 11302.63 |
447 | 2008.03.26 13:15 | buy | 224 | 0.18 | 1.57086 | 1.56486 | 1.57156 | |
448 | 2008.03.26 13:15 | t/p | 224 | 0.18 | 1.57156 | 1.56486 | 1.57156 | 12.60 | 11315.23 |
449 | 2008.04.03 00:40 | buy | 225 | 0.18 | 1.56643 | 1.56043 | 1.56713 | |
450 | 2008.04.03 01:20 | buy | 226 | 0.18 | 1.56491 | 1.55951 | 1.56561 | |
451 | 2008.04.03 01:39 | t/p | 226 | 0.18 | 1.56561 | 1.55951 | 1.56561 | 12.60 | 11327.83 |
452 | 2008.04.03 01:55 | buy | 227 | 0.18 | 1.56503 | 1.55963 | 1.56573 | |
453 | 2008.04.03 02:40 | close | 225 | 0.18 | 1.56461 | 1.56043 | 1.56713 | -32.76 | 11295.07 |
454 | 2008.04.03 02:40 | close | 227 | 0.18 | 1.56461 | 1.55963 | 1.56573 | -7.56 | 11287.51 |
455 | 2008.04.03 22:55 | buy | 228 | 0.18 | 1.56625 | 1.56025 | 1.56695 | |
456 | 2008.04.03 23:43 | t/p | 228 | 0.18 | 1.56695 | 1.56025 | 1.56695 | 12.60 | 11300.11 |
457 | 2008.04.08 03:35 | buy | 229 | 0.18 | 1.57544 | 1.56944 | 1.57614 | |
458 | 2008.04.08 05:00 | buy | 230 | 0.18 | 1.57376 | 1.56836 | 1.57446 | |
459 | 2008.04.08 05:06 | t/p | 230 | 0.18 | 1.57446 | 1.56836 | 1.57446 | 12.60 | 11312.71 |
460 | 2008.04.08 05:25 | buy | 231 | 0.18 | 1.57393 | 1.56853 | 1.57463 | |
461 | 2008.04.08 05:35 | close | 229 | 0.18 | 1.57408 | 1.56944 | 1.57614 | -24.48 | 11288.23 |
462 | 2008.04.08 05:35 | close | 231 | 0.18 | 1.57408 | 1.56853 | 1.57463 | 2.70 | 11290.93 |
463 | 2008.04.09 23:55 | buy | 232 | 0.18 | 1.58136 | 1.57536 | 1.58206 | |
464 | 2008.04.10 00:02 | t/p | 232 | 0.18 | 1.58206 | 1.57536 | 1.58206 | 12.60 | 11303.53 |
465 | 2008.04.14 16:15 | buy | 233 | 0.18 | 1.58193 | 1.57593 | 1.58263 | |
466 | 2008.04.14 16:17 | t/p | 233 | 0.18 | 1.58263 | 1.57593 | 1.58263 | 12.60 | 11316.13 |
467 | 2008.04.21 15:25 | buy | 234 | 0.18 | 1.58833 | 1.58233 | 1.58903 | |
468 | 2008.04.21 15:32 | t/p | 234 | 0.18 | 1.58903 | 1.58233 | 1.58903 | 12.60 | 11328.73 |
469 | 2008.04.21 15:45 | buy | 235 | 0.18 | 1.58835 | 1.58235 | 1.58905 | |
470 | 2008.04.21 15:46 | t/p | 235 | 0.18 | 1.58905 | 1.58235 | 1.58905 | 12.60 | 11341.33 |
471 | 2008.04.21 15:50 | buy | 236 | 0.18 | 1.58862 | 1.58262 | 1.58932 | |
472 | 2008.04.21 16:01 | t/p | 236 | 0.18 | 1.58932 | 1.58262 | 1.58932 | 12.60 | 11353.93 |
473 | 2008.04.21 16:25 | buy | 237 | 0.18 | 1.58785 | 1.58185 | 1.58855 | |
474 | 2008.04.21 16:27 | t/p | 237 | 0.18 | 1.58855 | 1.58185 | 1.58855 | 12.60 | 11366.53 |
475 | 2008.04.24 12:05 | sell | 238 | 0.22 | 1.57643 | 1.58143 | 1.57513 | |
476 | 2008.04.24 12:30 | t/p | 238 | 0.22 | 1.57513 | 1.58143 | 1.57513 | 28.60 | 11395.13 |
477 | 2008.04.24 18:25 | sell | 239 | 0.22 | 1.56688 | 1.57188 | 1.56558 | |
478 | 2008.04.24 20:25 | close | 239 | 0.22 | 1.56863 | 1.57188 | 1.56558 | -38.50 | 11356.63 |
479 | 2008.04.30 11:45 | sell | 240 | 0.25 | 1.55565 | 1.56015 | 1.55435 | |
480 | 2008.04.30 12:14 | t/p | 240 | 0.25 | 1.55435 | 1.56015 | 1.55435 | 32.50 | 11389.13 |
481 | 2008.05.06 04:45 | buy | 241 | 0.18 | 1.55123 | 1.54523 | 1.55193 | |
482 | 2008.05.06 05:07 | t/p | 241 | 0.18 | 1.55193 | 1.54523 | 1.55193 | 12.60 | 11401.73 |
483 | 2008.05.06 16:45 | buy | 242 | 0.19 | 1.55300 | 1.54700 | 1.55370 | |
484 | 2008.05.06 17:04 | t/p | 242 | 0.19 | 1.55370 | 1.54700 | 1.55370 | 13.30 | 11415.03 |
485 | 2008.05.08 06:45 | sell | 243 | 0.27 | 1.53423 | 1.53843 | 1.53293 | |
486 | 2008.05.08 07:04 | t/p | 243 | 0.27 | 1.53293 | 1.53843 | 1.53293 | 35.10 | 11450.13 |
487 | 2008.05.12 23:05 | buy | 244 | 0.19 | 1.55298 | 1.54698 | 1.55368 | |
488 | 2008.05.13 00:10 | t/p | 244 | 0.19 | 1.55368 | 1.54698 | 1.55368 | 13.30 | 11463.43 |
489 | 2008.05.21 16:50 | buy | 245 | 0.19 | 1.57495 | 1.56895 | 1.57565 | |
490 | 2008.05.21 16:55 | t/p | 245 | 0.19 | 1.57565 | 1.56895 | 1.57565 | 13.30 | 11476.73 |
491 | 2008.05.21 23:20 | buy | 246 | 0.19 | 1.57822 | 1.57222 | 1.57904 | |
492 | 2008.05.22 00:15 | t/p | 246 | 0.19 | 1.57904 | 1.57222 | 1.57904 | 15.58 | 11492.31 |
493 | 2008.05.27 22:40 | sell | 247 | 0.28 | 1.56909 | 1.57309 | 1.56779 | |
494 | 2008.05.28 00:09 | t/p | 247 | 0.28 | 1.56779 | 1.57309 | 1.56779 | 36.40 | 11528.71 |
495 | 2008.05.28 14:15 | sell | 248 | 0.23 | 1.56587 | 1.57087 | 1.56457 | |
496 | 2008.05.28 14:33 | t/p | 248 | 0.23 | 1.56457 | 1.57087 | 1.56457 | 29.90 | 11558.61 |
497 | 2008.05.29 12:45 | sell | 249 | 0.23 | 1.55826 | 1.56326 | 1.55696 | |
498 | 2008.05.29 12:50 | t/p | 249 | 0.23 | 1.55696 | 1.56326 | 1.55696 | 29.90 | 11588.51 |
499 | 2008.06.03 18:15 | sell | 250 | 0.23 | 1.54632 | 1.55132 | 1.54502 | |
500 | 2008.06.03 20:15 | close | 250 | 0.23 | 1.54551 | 1.55132 | 1.54502 | 18.63 | 11607.14 |
501 | 2008.06.09 23:35 | sell | 251 | 0.23 | 1.56498 | 1.56998 | 1.56368 | |
502 | 2008.06.10 00:09 | t/p | 251 | 0.23 | 1.56368 | 1.56998 | 1.56368 | 29.90 | 11637.04 |
503 | 2008.06.16 14:20 | buy | 252 | 0.19 | 1.54647 | 1.54047 | 1.54717 | |
504 | 2008.06.16 14:22 | t/p | 252 | 0.19 | 1.54717 | 1.54047 | 1.54717 | 13.30 | 11650.34 |
505 | 2008.06.18 12:15 | sell | 253 | 0.28 | 1.54905 | 1.55315 | 1.54775 | |
506 | 2008.06.18 12:58 | t/p | 253 | 0.28 | 1.54775 | 1.55315 | 1.54775 | 36.40 | 11686.74 |
507 | 2008.07.21 23:10 | buy | 254 | 0.19 | 1.59087 | 1.58487 | 1.59157 | |
508 | 2008.07.21 23:19 | t/p | 254 | 0.19 | 1.59157 | 1.58487 | 1.59157 | 13.30 | 11700.04 |
509 | 2008.07.23 11:30 | sell | 255 | 0.27 | 1.57535 | 1.57955 | 1.57405 | |
510 | 2008.07.23 12:09 | t/p | 255 | 0.27 | 1.57405 | 1.57955 | 1.57405 | 35.10 | 11735.14 |
511 | 2008.07.30 16:20 | sell | 256 | 0.24 | 1.55651 | 1.56131 | 1.55521 | |
512 | 2008.07.30 18:20 | close | 256 | 0.24 | 1.55948 | 1.56131 | 1.55521 | -71.28 | 11663.86 |
513 | 2008.08.11 01:20 | sell | 257 | 0.25 | 1.49896 | 1.50346 | 1.49766 | |
514 | 2008.08.11 01:29 | t/p | 257 | 0.25 | 1.49766 | 1.50346 | 1.49766 | 32.50 | 11696.36 |
515 | 2008.08.11 23:40 | sell | 258 | 0.23 | 1.49045 | 1.49545 | 1.48915 | |
516 | 2008.08.12 01:03 | t/p | 258 | 0.23 | 1.48915 | 1.49545 | 1.48915 | 29.90 | 11726.26 |
517 | 2008.08.12 06:55 | sell | 259 | 0.29 | 1.48841 | 1.49241 | 1.48711 | |
518 | 2008.08.12 07:00 | t/p | 259 | 0.29 | 1.48711 | 1.49241 | 1.48711 | 37.70 | 11763.96 |
519 | 2008.08.15 01:55 | sell | 260 | 0.28 | 1.47833 | 1.48243 | 1.47703 | |
520 | 2008.08.15 03:10 | t/p | 260 | 0.28 | 1.47703 | 1.48243 | 1.47703 | 36.40 | 11800.36 |
521 | 2008.08.21 22:50 | buy | 261 | 0.19 | 1.48846 | 1.48246 | 1.48916 | |
522 | 2008.08.21 22:53 | t/p | 261 | 0.19 | 1.48916 | 1.48246 | 1.48916 | 13.30 | 11813.66 |
523 | 2008.08.21 23:05 | buy | 262 | 0.19 | 1.48828 | 1.48228 | 1.48898 | |
524 | 2008.08.21 23:17 | t/p | 262 | 0.19 | 1.48898 | 1.48228 | 1.48898 | 13.30 | 11826.96 |
525 | 2008.08.25 07:05 | sell | 263 | 0.25 | 1.47396 | 1.47866 | 1.47266 | |
526 | 2008.08.25 09:05 | close | 263 | 0.25 | 1.47448 | 1.47866 | 1.47266 | -13.00 | 11813.96 |
527 | 2008.08.26 12:40 | sell | 264 | 0.23 | 1.46153 | 1.46653 | 1.46023 | |
528 | 2008.08.26 13:40 | s/l | 264 | 0.23 | 1.46653 | 1.46653 | 1.46023 | -115.00 | 11698.96 |
529 | 2008.08.26 13:45 | sell | 265 | 0.01 | 1.46496 | 1.46996 | 1.46366 | |
530 | 2008.08.26 14:00 | t/p | 265 | 0.01 | 1.46366 | 1.46996 | 1.46366 | 1.30 | 11700.26 |
531 | 2008.08.26 14:15 | sell | 266 | 0.01 | 1.46572 | 1.47072 | 1.46442 | |
532 | 2008.08.26 14:30 | t/p | 266 | 0.01 | 1.46442 | 1.47072 | 1.46442 | 1.30 | 11701.56 |
533 | 2008.09.01 04:30 | sell | 267 | 0.23 | 1.46451 | 1.46951 | 1.46321 | |
534 | 2008.09.01 04:50 | t/p | 267 | 0.23 | 1.46321 | 1.46951 | 1.46321 | 29.90 | 11731.46 |
535 | 2008.09.01 15:35 | sell | 268 | 0.25 | 1.46170 | 1.46630 | 1.46040 | |
536 | 2008.09.01 15:55 | t/p | 268 | 0.25 | 1.46040 | 1.46630 | 1.46040 | 32.50 | 11763.96 |
537 | 2008.09.03 11:20 | sell | 269 | 0.23 | 1.44283 | 1.44783 | 1.44153 | |
538 | 2008.09.03 11:31 | t/p | 269 | 0.23 | 1.44153 | 1.44783 | 1.44153 | 29.90 | 11793.86 |
539 | 2008.09.08 06:15 | buy | 270 | 0.19 | 1.43720 | 1.43120 | 1.43790 | |
540 | 2008.09.08 06:20 | buy | 271 | 0.19 | 1.43574 | 1.43034 | 1.43644 | |
541 | 2008.09.08 06:35 | t/p | 271 | 0.19 | 1.43644 | 1.43034 | 1.43644 | 13.30 | 11807.16 |
542 | 2008.09.08 06:59 | s/l | 270 | 0.19 | 1.43120 | 1.43120 | 1.43790 | -114.00 | 11693.16 |
543 | 2008.09.08 23:05 | sell | 272 | 0.23 | 1.41426 | 1.41926 | 1.41296 | |
544 | 2008.09.08 23:35 | t/p | 272 | 0.23 | 1.41296 | 1.41926 | 1.41296 | 29.90 | 11723.06 |
545 | 2008.09.09 06:40 | sell | 273 | 0.29 | 1.41134 | 1.41534 | 1.41004 | |
546 | 2008.09.09 07:11 | t/p | 273 | 0.29 | 1.41004 | 1.41534 | 1.41004 | 37.70 | 11760.76 |
547 | 2008.09.10 17:05 | sell | 274 | 0.23 | 1.40633 | 1.41133 | 1.40503 | |
548 | 2008.09.10 17:16 | t/p | 274 | 0.23 | 1.40503 | 1.41133 | 1.40503 | 29.90 | 11790.66 |
549 | 2008.09.11 02:05 | sell | 275 | 0.23 | 1.39864 | 1.40364 | 1.39734 | |
550 | 2008.09.11 02:09 | t/p | 275 | 0.23 | 1.39734 | 1.40364 | 1.39734 | 29.90 | 11820.56 |
551 | 2008.09.23 22:55 | sell | 276 | 0.23 | 1.46811 | 1.47311 | 1.46681 | |
552 | 2008.09.23 23:11 | t/p | 276 | 0.23 | 1.46681 | 1.47311 | 1.46681 | 29.90 | 11850.46 |
553 | 2008.09.24 22:50 | sell | 277 | 0.24 | 1.46307 | 1.46787 | 1.46177 | |
554 | 2008.09.25 00:50 | close | 277 | 0.24 | 1.46561 | 1.46787 | 1.46177 | -60.96 | 11789.50 |
555 | 2008.09.29 03:25 | sell | 278 | 0.23 | 1.45070 | 1.45570 | 1.44940 | |
556 | 2008.09.29 04:58 | t/p | 278 | 0.23 | 1.44940 | 1.45570 | 1.44940 | 29.90 | 11819.40 |
557 | 2008.09.29 11:55 | sell | 279 | 0.23 | 1.43691 | 1.44191 | 1.43561 | |
558 | 2008.09.29 11:58 | t/p | 279 | 0.23 | 1.43561 | 1.44191 | 1.43561 | 29.90 | 11849.30 |
559 | 2008.09.30 05:00 | sell | 280 | 0.23 | 1.43727 | 1.44227 | 1.43597 | |
560 | 2008.09.30 06:07 | t/p | 280 | 0.23 | 1.43597 | 1.44227 | 1.43597 | 29.90 | 11879.20 |
561 | 2008.10.01 15:20 | sell | 281 | 0.23 | 1.40485 | 1.40985 | 1.40355 | |
562 | 2008.10.01 15:23 | t/p | 281 | 0.23 | 1.40355 | 1.40985 | 1.40355 | 29.90 | 11909.10 |
563 | 2008.10.01 17:55 | sell | 282 | 0.23 | 1.40795 | 1.41295 | 1.40665 | |
564 | 2008.10.01 18:24 | t/p | 282 | 0.23 | 1.40665 | 1.41295 | 1.40665 | 29.90 | 11939.00 |
565 | 2008.10.02 01:40 | sell | 283 | 0.23 | 1.39960 | 1.40460 | 1.39830 | |
566 | 2008.10.02 01:52 | t/p | 283 | 0.23 | 1.39830 | 1.40460 | 1.39830 | 29.90 | 11968.90 |
567 | 2008.10.02 16:00 | sell | 284 | 0.23 | 1.38530 | 1.39030 | 1.38400 | |
568 | 2008.10.02 16:09 | t/p | 284 | 0.23 | 1.38400 | 1.39030 | 1.38400 | 29.90 | 11998.80 |
569 | 2008.10.06 08:00 | sell | 285 | 0.23 | 1.36110 | 1.36610 | 1.35980 | |
570 | 2008.10.06 08:09 | t/p | 285 | 0.23 | 1.35980 | 1.36610 | 1.35980 | 29.90 | 12028.70 |
571 | 2008.10.14 06:30 | buy | 286 | 0.01 | 1.36449 | 1.35849 | 1.36519 | |
572 | 2008.10.14 06:31 | t/p | 286 | 0.01 | 1.36519 | 1.35849 | 1.36519 | 0.70 | 12029.40 |
573 | 2008.10.16 08:25 | sell | 287 | 0.26 | 1.34593 | 1.35043 | 1.34463 | |
574 | 2008.10.16 08:35 | t/p | 287 | 0.26 | 1.34463 | 1.35043 | 1.34463 | 33.80 | 12063.20 |
575 | 2008.10.21 14:20 | sell | 288 | 0.24 | 1.32213 | 1.32713 | 1.32083 | |
576 | 2008.10.21 14:31 | t/p | 288 | 0.24 | 1.32083 | 1.32713 | 1.32083 | 31.20 | 12094.40 |
577 | 2008.10.21 18:20 | sell | 289 | 0.24 | 1.31201 | 1.31701 | 1.31071 | |
578 | 2008.10.21 19:16 | t/p | 289 | 0.24 | 1.31071 | 1.31701 | 1.31071 | 31.20 | 12125.60 |
579 | 2008.10.22 08:35 | sell | 290 | 0.24 | 1.28980 | 1.29480 | 1.28850 | |
580 | 2008.10.22 10:31 | t/p | 290 | 0.24 | 1.28850 | 1.29480 | 1.28850 | 31.20 | 12156.80 |
581 | 2008.10.23 05:00 | sell | 291 | 0.24 | 1.27957 | 1.28457 | 1.27827 | |
582 | 2008.10.23 05:07 | t/p | 291 | 0.24 | 1.27827 | 1.28457 | 1.27827 | 31.20 | 12188.00 |
583 | 2008.10.27 03:40 | sell | 292 | 0.24 | 1.26063 | 1.26563 | 1.25933 | |
584 | 2008.10.27 03:42 | t/p | 292 | 0.24 | 1.25933 | 1.26563 | 1.25933 | 31.20 | 12219.20 |
585 | 2008.10.28 02:40 | sell | 293 | 0.24 | 1.24180 | 1.24680 | 1.24050 | |
586 | 2008.10.28 02:47 | t/p | 293 | 0.24 | 1.24050 | 1.24680 | 1.24050 | 31.20 | 12250.40 |
587 | 2008.11.06 04:30 | sell | 294 | 0.24 | 1.28865 | 1.29365 | 1.28735 | |
588 | 2008.11.06 04:38 | t/p | 294 | 0.24 | 1.28735 | 1.29365 | 1.28735 | 31.20 | 12281.60 |
589 | 2008.11.06 14:45 | sell | 295 | 0.24 | 1.28590 | 1.29090 | 1.28460 | |
590 | 2008.11.06 14:47 | t/p | 295 | 0.24 | 1.28460 | 1.29090 | 1.28460 | 31.20 | 12312.80 |
591 | 2008.11.07 02:25 | sell | 296 | 0.24 | 1.27010 | 1.27510 | 1.26880 | |
592 | 2008.11.07 03:59 | s/l | 296 | 0.24 | 1.27510 | 1.27510 | 1.26880 | -120.00 | 12192.80 |
593 | 2008.11.10 03:30 | buy | 297 | 0.01 | 1.28478 | 1.27878 | 1.28548 | |
594 | 2008.11.10 03:31 | t/p | 297 | 0.01 | 1.28548 | 1.27878 | 1.28548 | 0.70 | 12193.50 |
595 | 2008.11.10 05:45 | buy | 298 | 0.01 | 1.28603 | 1.28003 | 1.28673 | |
596 | 2008.11.10 05:52 | t/p | 298 | 0.01 | 1.28673 | 1.28003 | 1.28673 | 0.70 | 12194.20 |
597 | 2008.11.10 06:00 | buy | 299 | 0.20 | 1.28588 | 1.27988 | 1.28658 | |
598 | 2008.11.10 06:15 | buy | 300 | 0.20 | 1.28453 | 1.27913 | 1.28523 | |
599 | 2008.11.10 06:26 | t/p | 300 | 0.20 | 1.28523 | 1.27913 | 1.28523 | 14.00 | 12208.20 |
600 | 2008.11.10 06:50 | buy | 301 | 0.20 | 1.28413 | 1.27873 | 1.28483 | |
601 | 2008.11.10 06:53 | t/p | 301 | 0.20 | 1.28483 | 1.27873 | 1.28483 | 14.00 | 12222.20 |
602 | 2008.11.10 07:20 | buy | 302 | 0.20 | 1.28413 | 1.27873 | 1.28483 | |
603 | 2008.11.10 07:21 | t/p | 302 | 0.20 | 1.28483 | 1.27873 | 1.28483 | 14.00 | 12236.20 |
604 | 2008.11.10 07:25 | buy | 303 | 0.20 | 1.28463 | 1.27923 | 1.28533 | |
605 | 2008.11.10 08:00 | close | 299 | 0.20 | 1.28210 | 1.27988 | 1.28658 | -75.60 | 12160.60 |
606 | 2008.11.10 08:00 | close | 303 | 0.20 | 1.28210 | 1.27923 | 1.28533 | -50.60 | 12110.00 |
607 | 2008.11.10 14:20 | buy | 304 | 0.20 | 1.28763 | 1.28163 | 1.28833 | |
608 | 2008.11.10 14:33 | t/p | 304 | 0.20 | 1.28833 | 1.28163 | 1.28833 | 14.00 | 12124.00 |
609 | 2008.11.11 02:35 | sell | 305 | 0.01 | 1.27300 | 1.27800 | 1.27170 | |
610 | 2008.11.11 04:35 | close | 305 | 0.01 | 1.27538 | 1.27800 | 1.27170 | -2.38 | 12121.62 |
611 | 2008.11.12 00:15 | sell | 306 | 0.01 | 1.25360 | 1.25840 | 1.25230 | |
612 | 2008.11.12 01:49 | s/l | 306 | 0.01 | 1.25840 | 1.25840 | 1.25230 | -4.80 | 12116.82 |
613 | 2008.11.12 23:40 | sell | 307 | 0.01 | 1.24835 | 1.25335 | 1.24705 | |
614 | 2008.11.12 23:55 | t/p | 307 | 0.01 | 1.24705 | 1.25335 | 1.24705 | 1.30 | 12118.12 |
615 | 2008.11.20 00:45 | sell | 308 | 0.01 | 1.25210 | 1.25710 | 1.25080 | |
616 | 2008.11.20 00:55 | t/p | 308 | 0.01 | 1.25080 | 1.25710 | 1.25080 | 1.30 | 12119.42 |
617 | 2008.11.21 01:55 | sell | 309 | 0.24 | 1.24595 | 1.25095 | 1.24465 | |
618 | 2008.11.21 03:55 | close | 309 | 0.24 | 1.24598 | 1.25095 | 1.24465 | -0.72 | 12118.70 |
619 | 2008.11.24 01:10 | buy | 310 | 0.20 | 1.25898 | 1.25298 | 1.25968 | |
620 | 2008.11.24 01:23 | t/p | 310 | 0.20 | 1.25968 | 1.25298 | 1.25968 | 14.00 | 12132.70 |
621 | 2008.12.02 00:50 | sell | 311 | 0.29 | 1.26315 | 1.26725 | 1.26185 | |
622 | 2008.12.02 00:53 | t/p | 311 | 0.29 | 1.26185 | 1.26725 | 1.26185 | 37.70 | 12170.40 |
623 | 2008.12.02 16:35 | buy | 312 | 0.20 | 1.26893 | 1.26293 | 1.26963 | |
624 | 2008.12.02 16:35 | t/p | 312 | 0.20 | 1.26963 | 1.26293 | 1.26963 | 14.00 | 12184.40 |
625 | 2008.12.02 19:20 | buy | 313 | 0.20 | 1.26828 | 1.26228 | 1.26898 | |
626 | 2008.12.02 19:30 | t/p | 313 | 0.20 | 1.26898 | 1.26228 | 1.26898 | 14.00 | 12198.40 |
627 | 2008.12.08 05:05 | buy | 314 | 0.20 | 1.27488 | 1.26888 | 1.27558 | |
628 | 2008.12.08 05:10 | t/p | 314 | 0.20 | 1.27558 | 1.26888 | 1.27558 | 14.00 | 12212.40 |
629 | 2008.12.08 23:15 | buy | 315 | 0.20 | 1.29213 | 1.28613 | 1.29283 | |
630 | 2008.12.09 00:32 | t/p | 315 | 0.20 | 1.29283 | 1.28613 | 1.29283 | 14.00 | 12226.40 |
631 | 2008.12.10 09:05 | buy | 316 | 0.20 | 1.29538 | 1.28938 | 1.29608 | |
632 | 2008.12.10 09:12 | t/p | 316 | 0.20 | 1.29608 | 1.28938 | 1.29608 | 14.00 | 12240.40 |
633 | 2008.12.11 09:00 | buy | 317 | 0.20 | 1.30908 | 1.30308 | 1.30978 | |
634 | 2008.12.11 09:04 | t/p | 317 | 0.20 | 1.30978 | 1.30308 | 1.30978 | 14.00 | 12254.40 |
635 | 2008.12.15 07:30 | buy | 318 | 0.20 | 1.34583 | 1.33983 | 1.34653 | |
636 | 2008.12.15 07:39 | t/p | 318 | 0.20 | 1.34653 | 1.33983 | 1.34653 | 14.00 | 12268.40 |
637 | 2008.12.16 19:10 | buy | 319 | 0.20 | 1.37838 | 1.37238 | 1.37908 | |
638 | 2008.12.16 19:13 | t/p | 319 | 0.20 | 1.37908 | 1.37238 | 1.37908 | 14.00 | 12282.40 |
639 | 2008.12.16 19:15 | buy | 320 | 0.20 | 1.37831 | 1.37231 | 1.37901 | |
640 | 2008.12.16 19:18 | t/p | 320 | 0.20 | 1.37901 | 1.37231 | 1.37901 | 14.00 | 12296.40 |
641 | 2009.01.05 19:00 | sell | 321 | 0.24 | 1.36010 | 1.36510 | 1.35880 | |
642 | 2009.01.05 20:01 | t/p | 321 | 0.24 | 1.35880 | 1.36510 | 1.35880 | 31.20 | 12327.60 |
643 | 2009.01.06 14:25 | sell | 322 | 0.24 | 1.34215 | 1.34715 | 1.34085 | |
644 | 2009.01.06 14:29 | t/p | 322 | 0.24 | 1.34085 | 1.34715 | 1.34085 | 31.20 | 12358.80 |
645 | 2009.01.06 14:30 | sell | 323 | 0.24 | 1.34175 | 1.34675 | 1.34045 | |
646 | 2009.01.06 14:44 | t/p | 323 | 0.24 | 1.34045 | 1.34675 | 1.34045 | 31.20 | 12390.00 |
647 | 2009.01.12 05:45 | sell | 324 | 0.24 | 1.34085 | 1.34585 | 1.33955 | |
648 | 2009.01.12 06:30 | t/p | 324 | 0.24 | 1.33955 | 1.34585 | 1.33955 | 31.20 | 12421.20 |
649 | 2009.01.15 19:20 | sell | 325 | 0.24 | 1.31410 | 1.31910 | 1.31280 | |
650 | 2009.01.15 20:30 | t/p | 325 | 0.24 | 1.31280 | 1.31910 | 1.31280 | 31.20 | 12452.40 |
651 | 2009.01.19 05:35 | buy | 326 | 0.20 | 1.33328 | 1.32728 | 1.33398 | |
652 | 2009.01.19 06:00 | t/p | 326 | 0.20 | 1.33398 | 1.32728 | 1.33398 | 14.00 | 12466.40 |
653 | 2009.01.19 23:45 | sell | 327 | 0.24 | 1.30875 | 1.31375 | 1.30745 | |
654 | 2009.01.20 00:13 | t/p | 327 | 0.24 | 1.30745 | 1.31375 | 1.30745 | 31.20 | 12497.60 |
655 | 2009.01.21 00:05 | sell | 328 | 0.24 | 1.28875 | 1.29375 | 1.28745 | |
656 | 2009.01.21 00:15 | t/p | 328 | 0.24 | 1.28745 | 1.29375 | 1.28745 | 31.20 | 12528.80 |
657 | 2009.01.21 01:10 | sell | 329 | 0.25 | 1.29000 | 1.29500 | 1.28870 | |
658 | 2009.01.21 01:17 | t/p | 329 | 0.25 | 1.28870 | 1.29500 | 1.28870 | 32.50 | 12561.30 |
659 | 2009.01.22 00:10 | buy | 330 | 0.20 | 1.29908 | 1.29308 | 1.29978 | |
660 | 2009.01.22 00:40 | buy | 331 | 0.21 | 1.29773 | 1.29233 | 1.29843 | |
661 | 2009.01.22 01:04 | t/p | 331 | 0.21 | 1.29843 | 1.29233 | 1.29843 | 14.70 | 12576.00 |
662 | 2009.01.22 01:45 | buy | 332 | 0.21 | 1.29778 | 1.29238 | 1.29848 | |
663 | 2009.01.22 01:49 | t/p | 332 | 0.21 | 1.29848 | 1.29238 | 1.29848 | 14.70 | 12590.70 |
664 | 2009.01.22 01:50 | t/p | 330 | 0.20 | 1.29978 | 1.29308 | 1.29978 | 14.00 | 12604.70 |
665 | 2009.01.23 00:35 | buy | 333 | 0.21 | 1.29903 | 1.29303 | 1.29973 | |
666 | 2009.01.23 01:44 | t/p | 333 | 0.21 | 1.29973 | 1.29303 | 1.29973 | 14.70 | 12619.40 |
667 | 2009.01.28 00:50 | buy | 334 | 0.21 | 1.31888 | 1.31288 | 1.31958 | |
668 | 2009.01.28 01:10 | buy | 335 | 0.21 | 1.31753 | 1.31213 | 1.31823 | |
669 | 2009.01.28 01:12 | t/p | 335 | 0.21 | 1.31823 | 1.31213 | 1.31823 | 14.70 | 12634.10 |
670 | 2009.01.28 01:23 | t/p | 334 | 0.21 | 1.31958 | 1.31288 | 1.31958 | 14.70 | 12648.80 |
671 | 2009.01.30 02:05 | sell | 336 | 0.25 | 1.29240 | 1.29740 | 1.29110 | |
672 | 2009.01.30 02:17 | t/p | 336 | 0.25 | 1.29110 | 1.29740 | 1.29110 | 32.50 | 12681.30 |
673 | 2009.02.02 05:40 | sell | 337 | 0.25 | 1.27315 | 1.27815 | 1.27185 | |
674 | 2009.02.02 06:51 | t/p | 337 | 0.25 | 1.27185 | 1.27815 | 1.27185 | 32.50 | 12713.80 |
675 | 2009.02.03 17:55 | buy | 338 | 0.21 | 1.29488 | 1.28888 | 1.29558 | |
676 | 2009.02.03 18:16 | t/p | 338 | 0.21 | 1.29558 | 1.28888 | 1.29558 | 14.70 | 12728.50 |
677 | 2009.02.04 00:10 | buy | 339 | 0.21 | 1.29958 | 1.29358 | 1.30028 | |
678 | 2009.02.04 00:30 | t/p | 339 | 0.21 | 1.30028 | 1.29358 | 1.30028 | 14.70 | 12743.20 |
679 | 2009.02.05 15:55 | sell | 340 | 0.25 | 1.28300 | 1.28800 | 1.28170 | |
680 | 2009.02.05 16:43 | t/p | 340 | 0.25 | 1.28170 | 1.28800 | 1.28170 | 32.50 | 12775.70 |
681 | 2009.02.06 00:25 | sell | 341 | 0.25 | 1.28100 | 1.28600 | 1.27970 | |
682 | 2009.02.06 00:31 | t/p | 341 | 0.25 | 1.27970 | 1.28600 | 1.27970 | 32.50 | 12808.20 |
683 | 2009.02.09 01:25 | buy | 342 | 0.21 | 1.29423 | 1.28823 | 1.29493 | |
684 | 2009.02.09 02:30 | buy | 343 | 0.21 | 1.29253 | 1.28713 | 1.29323 | |
685 | 2009.02.09 03:08 | t/p | 343 | 0.21 | 1.29323 | 1.28713 | 1.29323 | 14.70 | 12822.90 |
686 | 2009.02.09 03:23 | t/p | 342 | 0.21 | 1.29493 | 1.28823 | 1.29493 | 14.70 | 12837.60 |
687 | 2009.02.12 12:30 | sell | 344 | 0.25 | 1.28615 | 1.29115 | 1.28485 | |
688 | 2009.02.12 12:38 | t/p | 344 | 0.25 | 1.28485 | 1.29115 | 1.28485 | 32.50 | 12870.10 |
689 | 2009.02.12 13:35 | sell | 345 | 0.25 | 1.28650 | 1.29150 | 1.28520 | |
690 | 2009.02.12 13:36 | t/p | 345 | 0.25 | 1.28520 | 1.29150 | 1.28520 | 32.50 | 12902.60 |
691 | 2009.02.12 16:15 | sell | 346 | 0.25 | 1.27940 | 1.28440 | 1.27810 | |
692 | 2009.02.12 16:30 | s/l | 346 | 0.25 | 1.28440 | 1.28440 | 1.27810 | -125.00 | 12777.60 |
693 | 2009.02.17 18:45 | sell | 347 | 0.01 | 1.26035 | 1.26465 | 1.25905 | |
694 | 2009.02.17 18:54 | t/p | 347 | 0.01 | 1.25905 | 1.26465 | 1.25905 | 1.30 | 12778.90 |
695 | 2009.02.18 17:15 | sell | 348 | 0.01 | 1.25655 | 1.26145 | 1.25525 | |
696 | 2009.02.18 17:24 | t/p | 348 | 0.01 | 1.25525 | 1.26145 | 1.25525 | 1.30 | 12780.20 |
697 | 2009.02.18 18:15 | sell | 349 | 0.31 | 1.25735 | 1.26145 | 1.25605 | |
698 | 2009.02.18 18:44 | t/p | 349 | 0.31 | 1.25605 | 1.26145 | 1.25605 | 40.30 | 12820.50 |
699 | 2009.02.19 15:30 | buy | 350 | 0.21 | 1.26938 | 1.26338 | 1.27008 | |
700 | 2009.02.19 16:05 | t/p | 350 | 0.21 | 1.27008 | 1.26338 | 1.27008 | 14.70 | 12835.20 |
701 | 2009.02.19 16:50 | buy | 351 | 0.21 | 1.26748 | 1.26148 | 1.26818 | |
702 | 2009.02.19 16:53 | t/p | 351 | 0.21 | 1.26818 | 1.26148 | 1.26818 | 14.70 | 12849.90 |
703 | 2009.02.19 16:55 | buy | 352 | 0.21 | 1.26753 | 1.26153 | 1.26823 | |
704 | 2009.02.19 17:10 | t/p | 352 | 0.21 | 1.26823 | 1.26153 | 1.26823 | 14.70 | 12864.60 |
705 | 2009.02.24 01:45 | sell | 353 | 0.26 | 1.27135 | 1.27625 | 1.27005 | |
706 | 2009.02.24 02:53 | t/p | 353 | 0.26 | 1.27005 | 1.27625 | 1.27005 | 33.80 | 12898.40 |
707 | 2009.03.02 06:10 | sell | 354 | 0.32 | 1.25935 | 1.26335 | 1.25805 | |
708 | 2009.03.02 06:42 | t/p | 354 | 0.32 | 1.25805 | 1.26335 | 1.25805 | 41.60 | 12940.00 |
709 | 2009.03.04 03:45 | sell | 355 | 0.25 | 1.25075 | 1.25575 | 1.24945 | |
710 | 2009.03.04 03:51 | t/p | 355 | 0.25 | 1.24945 | 1.25575 | 1.24945 | 32.50 | 12972.50 |
711 | 2009.03.05 00:00 | buy | 356 | 0.21 | 1.26338 | 1.25738 | 1.26408 | |
712 | 2009.03.05 00:35 | buy | 357 | 0.21 | 1.26188 | 1.25648 | 1.26258 | |
713 | 2009.03.05 02:00 | close | 356 | 0.21 | 1.26080 | 1.25738 | 1.26408 | -54.18 | 12918.32 |
714 | 2009.03.05 02:00 | close | 357 | 0.21 | 1.26080 | 1.25648 | 1.26258 | -22.68 | 12895.64 |
715 | 2009.03.09 01:30 | buy | 358 | 0.21 | 1.26868 | 1.26268 | 1.26938 | |
716 | 2009.03.09 01:36 | t/p | 358 | 0.21 | 1.26938 | 1.26268 | 1.26938 | 14.70 | 12910.34 |
717 | 2009.03.09 13:45 | sell | 359 | 0.25 | 1.25950 | 1.26450 | 1.25820 | |
718 | 2009.03.09 14:15 | s/l | 359 | 0.25 | 1.26450 | 1.26450 | 1.25820 | -125.00 | 12785.34 |
719 | 2009.03.09 23:50 | sell | 360 | 0.01 | 1.26075 | 1.26575 | 1.25945 | |
720 | 2009.03.10 01:50 | close | 360 | 0.01 | 1.26368 | 1.26575 | 1.25945 | -2.93 | 12782.41 |
721 | 2009.03.10 10:00 | buy | 361 | 0.21 | 1.26828 | 1.26228 | 1.26898 | |
722 | 2009.03.10 10:01 | t/p | 361 | 0.21 | 1.26898 | 1.26228 | 1.26898 | 14.70 | 12797.11 |
723 | 2009.03.10 15:40 | buy | 362 | 0.21 | 1.27508 | 1.26908 | 1.27578 | |
724 | 2009.03.10 15:58 | t/p | 362 | 0.21 | 1.27578 | 1.26908 | 1.27578 | 14.70 | 12811.81 |
725 | 2009.03.11 22:55 | buy | 363 | 0.21 | 1.28223 | 1.27623 | 1.28294 | |
726 | 2009.03.11 23:40 | buy | 364 | 0.21 | 1.28098 | 1.27558 | 1.28168 | |
727 | 2009.03.12 00:16 | t/p | 364 | 0.21 | 1.28168 | 1.27558 | 1.28168 | 14.70 | 12826.51 |
728 | 2009.03.12 00:30 | t/p | 363 | 0.21 | 1.28294 | 1.27623 | 1.28294 | 14.91 | 12841.42 |
729 | 2009.03.16 14:30 | buy | 365 | 0.21 | 1.29923 | 1.29323 | 1.29993 | |
730 | 2009.03.16 14:32 | t/p | 365 | 0.21 | 1.29993 | 1.29323 | 1.29993 | 14.70 | 12856.12 |
731 | 2009.03.18 00:50 | buy | 366 | 0.21 | 1.30173 | 1.29573 | 1.30243 | |
732 | 2009.03.18 01:33 | t/p | 366 | 0.21 | 1.30243 | 1.29573 | 1.30243 | 14.70 | 12870.82 |
733 | 2009.03.18 15:40 | buy | 367 | 0.21 | 1.30968 | 1.30368 | 1.31038 | |
734 | 2009.03.18 15:43 | t/p | 367 | 0.21 | 1.31038 | 1.30368 | 1.31038 | 14.70 | 12885.52 |
735 | 2009.03.24 04:55 | buy | 368 | 0.21 | 1.36453 | 1.35853 | 1.36523 | |
736 | 2009.03.24 05:12 | t/p | 368 | 0.21 | 1.36523 | 1.35853 | 1.36523 | 14.70 | 12900.22 |
737 | 2009.03.24 14:10 | sell | 369 | 0.01 | 1.35630 | 1.36130 | 1.35500 | |
738 | 2009.03.24 14:14 | t/p | 369 | 0.01 | 1.35500 | 1.36130 | 1.35500 | 1.30 | 12901.52 |
739 | 2009.03.24 22:35 | sell | 370 | 0.25 | 1.34790 | 1.35290 | 1.34660 | |
740 | 2009.03.24 23:41 | t/p | 370 | 0.25 | 1.34660 | 1.35290 | 1.34660 | 32.50 | 12934.02 |
741 | 2009.03.25 00:15 | sell | 371 | 0.25 | 1.34945 | 1.35445 | 1.34815 | |
742 | 2009.03.25 00:39 | t/p | 371 | 0.25 | 1.34815 | 1.35445 | 1.34815 | 32.50 | 12966.52 |
743 | 2009.03.30 11:35 | sell | 372 | 0.25 | 1.32035 | 1.32535 | 1.31905 | |
744 | 2009.03.30 12:02 | t/p | 372 | 0.25 | 1.31905 | 1.32535 | 1.31905 | 32.50 | 12999.02 |
745 | 2009.04.02 07:20 | buy | 373 | 0.21 | 1.32628 | 1.32028 | 1.32698 | |
746 | 2009.04.02 07:36 | t/p | 373 | 0.21 | 1.32698 | 1.32028 | 1.32698 | 14.70 | 13013.72 |
747 | 2009.04.06 06:35 | buy | 374 | 0.21 | 1.35418 | 1.34818 | 1.35488 | |
748 | 2009.04.06 07:00 | buy | 375 | 0.21 | 1.35288 | 1.34748 | 1.35358 | |
749 | 2009.04.06 07:22 | t/p | 375 | 0.21 | 1.35358 | 1.34748 | 1.35358 | 14.70 | 13028.42 |
750 | 2009.04.06 08:20 | t/p | 374 | 0.21 | 1.35488 | 1.34818 | 1.35488 | 14.70 | 13043.12 |
751 | 2009.04.07 12:50 | sell | 376 | 0.26 | 1.32785 | 1.33285 | 1.32655 | |
752 | 2009.04.07 13:38 | t/p | 376 | 0.26 | 1.32655 | 1.33285 | 1.32655 | 33.80 | 13076.92 |
753 | 2009.04.08 07:45 | sell | 377 | 0.26 | 1.31975 | 1.32475 | 1.31845 | |
754 | 2009.04.08 08:16 | t/p | 377 | 0.26 | 1.31845 | 1.32475 | 1.31845 | 33.80 | 13110.72 |
755 | 2009.04.13 09:25 | buy | 378 | 0.21 | 1.31928 | 1.31328 | 1.31998 | |
756 | 2009.04.13 10:37 | t/p | 378 | 0.21 | 1.31998 | 1.31328 | 1.31998 | 14.70 | 13125.42 |
757 | 2009.04.15 16:25 | sell | 379 | 0.26 | 1.31975 | 1.32475 | 1.31845 | |
758 | 2009.04.15 18:25 | close | 379 | 0.26 | 1.31988 | 1.32475 | 1.31845 | -3.38 | 13122.04 |
759 | 2009.04.20 03:10 | sell | 380 | 0.26 | 1.30015 | 1.30515 | 1.29885 | |
760 | 2009.04.20 05:10 | close | 380 | 0.26 | 1.30108 | 1.30515 | 1.29885 | -24.18 | 13097.86 |
761 | 2009.04.24 00:05 | buy | 381 | 0.21 | 1.31218 | 1.30618 | 1.31288 | |
762 | 2009.04.24 00:38 | t/p | 381 | 0.21 | 1.31288 | 1.30618 | 1.31288 | 14.70 | 13112.56 |
763 | 2009.04.28 22:05 | buy | 382 | 0.21 | 1.31353 | 1.30753 | 1.31430 | |
764 | 2009.04.28 22:18 | t/p | 382 | 0.21 | 1.31430 | 1.30753 | 1.31430 | 16.17 | 13128.73 |
765 | 2009.04.28 23:00 | buy | 383 | 0.21 | 1.31283 | 1.30683 | 1.31353 | |
766 | 2009.04.29 00:16 | t/p | 383 | 0.21 | 1.31353 | 1.30683 | 1.31353 | 14.70 | 13143.43 |
767 | 2009.04.29 18:20 | buy | 384 | 0.21 | 1.32815 | 1.32215 | 1.32885 | |
768 | 2009.04.29 18:20 | t/p | 384 | 0.21 | 1.32885 | 1.32215 | 1.32885 | 14.70 | 13158.13 |
769 | 2009.04.29 18:25 | buy | 385 | 0.21 | 1.32718 | 1.32118 | 1.32788 | |
770 | 2009.04.29 18:25 | t/p | 385 | 0.21 | 1.32788 | 1.32118 | 1.32788 | 14.70 | 13172.83 |
771 | 2009.04.30 09:20 | buy | 386 | 0.21 | 1.33138 | 1.32538 | 1.33208 | |
772 | 2009.04.30 09:25 | t/p | 386 | 0.21 | 1.33208 | 1.32538 | 1.33208 | 14.70 | 13187.53 |
773 | 2009.04.30 23:00 | sell | 387 | 0.32 | 1.32325 | 1.32725 | 1.32195 | |
774 | 2009.05.01 01:00 | close | 387 | 0.32 | 1.32468 | 1.32725 | 1.32195 | -45.76 | 13141.77 |
775 | 2009.05.05 00:40 | buy | 388 | 0.21 | 1.33958 | 1.33358 | 1.34028 | |
776 | 2009.05.05 02:19 | t/p | 388 | 0.21 | 1.34028 | 1.33358 | 1.34028 | 14.70 | 13156.47 |
777 | 2009.05.07 17:45 | buy | 389 | 0.21 | 1.33738 | 1.33138 | 1.33808 | |
778 | 2009.05.07 18:05 | buy | 390 | 0.22 | 1.33578 | 1.33038 | 1.33648 | |
779 | 2009.05.07 18:10 | t/p | 390 | 0.22 | 1.33648 | 1.33038 | 1.33648 | 15.40 | 13171.87 |
780 | 2009.05.07 18:15 | buy | 391 | 0.22 | 1.33608 | 1.33068 | 1.33678 | |
781 | 2009.05.07 18:28 | t/p | 391 | 0.22 | 1.33678 | 1.33068 | 1.33678 | 15.40 | 13187.27 |
782 | 2009.05.07 18:35 | buy | 392 | 0.22 | 1.33608 | 1.33068 | 1.33678 | |
783 | 2009.05.07 18:36 | t/p | 392 | 0.22 | 1.33678 | 1.33068 | 1.33678 | 15.40 | 13202.67 |
784 | 2009.05.07 18:49 | t/p | 389 | 0.21 | 1.33808 | 1.33138 | 1.33808 | 14.70 | 13217.37 |
785 | 2009.05.13 04:20 | buy | 393 | 0.22 | 1.36673 | 1.36073 | 1.36743 | |
786 | 2009.05.13 04:29 | t/p | 393 | 0.22 | 1.36743 | 1.36073 | 1.36743 | 15.40 | 13232.77 |
787 | 2009.05.18 04:40 | sell | 394 | 0.01 | 1.34510 | 1.34950 | 1.34380 | |
788 | 2009.05.18 06:40 | close | 394 | 0.01 | 1.34528 | 1.34950 | 1.34380 | -0.18 | 13232.59 |
789 | 2009.05.19 00:30 | buy | 395 | 0.22 | 1.35408 | 1.34808 | 1.35478 | |
790 | 2009.05.19 01:23 | t/p | 395 | 0.22 | 1.35478 | 1.34808 | 1.35478 | 15.40 | 13247.99 |
791 | 2009.05.19 11:40 | buy | 396 | 0.22 | 1.36168 | 1.35568 | 1.36238 | |
792 | 2009.05.19 11:59 | t/p | 396 | 0.22 | 1.36238 | 1.35568 | 1.36238 | 15.40 | 13263.39 |
793 | 2009.05.26 12:05 | sell | 397 | 0.26 | 1.39060 | 1.39560 | 1.38930 | |
794 | 2009.05.26 13:20 | t/p | 397 | 0.26 | 1.38930 | 1.39560 | 1.38930 | 33.80 | 13297.19 |
795 | 2009.05.26 14:00 | sell | 398 | 0.26 | 1.39330 | 1.39830 | 1.39200 | |
796 | 2009.05.26 14:19 | s/l | 398 | 0.26 | 1.39830 | 1.39830 | 1.39200 | -130.00 | 13167.19 |
797 | 2009.06.01 11:15 | buy | 399 | 0.21 | 1.42113 | 1.41513 | 1.42183 | |
798 | 2009.06.01 11:40 | buy | 400 | 0.22 | 1.41958 | 1.41418 | 1.42028 | |
799 | 2009.06.01 12:03 | t/p | 400 | 0.22 | 1.42028 | 1.41418 | 1.42028 | 15.40 | 13182.59 |
800 | 2009.06.01 12:07 | t/p | 399 | 0.21 | 1.42183 | 1.41513 | 1.42183 | 14.70 | 13197.29 |
801 | 2009.06.04 13:00 | sell | 401 | 0.01 | 1.41645 | 1.42145 | 1.41515 | |
802 | 2009.06.04 13:04 | t/p | 401 | 0.01 | 1.41515 | 1.42145 | 1.41515 | 1.30 | 13198.59 |
803 | 2009.06.08 12:05 | sell | 402 | 0.01 | 1.38690 | 1.39190 | 1.38560 | |
804 | 2009.06.08 13:43 | t/p | 402 | 0.01 | 1.38560 | 1.39190 | 1.38560 | 1.30 | 13199.89 |
805 | 2009.06.09 23:45 | buy | 403 | 0.21 | 1.40528 | 1.39928 | 1.40598 | |
806 | 2009.06.09 23:57 | t/p | 403 | 0.21 | 1.40598 | 1.39928 | 1.40598 | 14.70 | 13214.59 |
807 | 2009.06.11 22:05 | buy | 404 | 0.22 | 1.40958 | 1.40358 | 1.41028 | |
808 | 2009.06.11 22:20 | t/p | 404 | 0.22 | 1.41028 | 1.40358 | 1.41028 | 15.40 | 13229.99 |
809 | 2009.06.17 08:10 | buy | 405 | 0.22 | 1.38787 | 1.38187 | 1.38857 | |
810 | 2009.06.17 08:31 | t/p | 405 | 0.22 | 1.38857 | 1.38187 | 1.38857 | 15.40 | 13245.39 |
811 | 2009.06.17 08:45 | buy | 406 | 0.22 | 1.38753 | 1.38153 | 1.38823 | |
812 | 2009.06.17 10:15 | buy | 407 | 0.22 | 1.38591 | 1.38051 | 1.38661 | |
813 | 2009.06.17 10:22 | t/p | 407 | 0.22 | 1.38661 | 1.38051 | 1.38661 | 15.40 | 13260.79 |
814 | 2009.06.17 10:45 | close | 406 | 0.22 | 1.38619 | 1.38153 | 1.38823 | -29.48 | 13231.31 |
815 | 2009.06.24 23:30 | sell | 408 | 0.26 | 1.39475 | 1.39975 | 1.39345 | |
816 | 2009.06.25 01:30 | close | 408 | 0.26 | 1.39468 | 1.39975 | 1.39345 | 1.82 | 13233.13 |
817 | 2009.06.25 14:05 | sell | 409 | 0.33 | 1.39415 | 1.39815 | 1.39285 | |
818 | 2009.06.25 14:30 | t/p | 409 | 0.33 | 1.39285 | 1.39815 | 1.39285 | 42.90 | 13276.03 |
819 | 2009.07.03 02:05 | sell | 410 | 0.32 | 1.39845 | 1.40255 | 1.39715 | |
820 | 2009.07.03 04:05 | close | 410 | 0.32 | 1.39843 | 1.40255 | 1.39715 | 0.64 | 13276.67 |
821 | 2009.07.07 13:20 | buy | 411 | 0.22 | 1.39973 | 1.39373 | 1.40043 | |
822 | 2009.07.07 13:40 | buy | 412 | 0.22 | 1.39844 | 1.39304 | 1.39914 | |
823 | 2009.07.07 13:52 | t/p | 412 | 0.22 | 1.39914 | 1.39304 | 1.39914 | 15.40 | 13292.07 |
824 | 2009.07.07 14:00 | buy | 413 | 0.22 | 1.39846 | 1.39306 | 1.39916 | |
825 | 2009.07.07 14:43 | t/p | 413 | 0.22 | 1.39916 | 1.39306 | 1.39916 | 15.40 | 13307.47 |
826 | 2009.07.07 14:52 | t/p | 411 | 0.22 | 1.40043 | 1.39373 | 1.40043 | 15.40 | 13322.87 |
827 | 2009.07.09 13:40 | buy | 414 | 0.22 | 1.39583 | 1.38983 | 1.39653 | |
828 | 2009.07.09 13:43 | t/p | 414 | 0.22 | 1.39653 | 1.38983 | 1.39653 | 15.40 | 13338.27 |
829 | 2009.07.14 01:00 | buy | 415 | 0.22 | 1.39797 | 1.39197 | 1.39867 | |
830 | 2009.07.14 02:25 | buy | 416 | 0.22 | 1.39670 | 1.39130 | 1.39740 | |
831 | 2009.07.14 03:00 | close | 415 | 0.22 | 1.39613 | 1.39197 | 1.39867 | -40.48 | 13297.79 |
832 | 2009.07.14 03:00 | close | 416 | 0.22 | 1.39613 | 1.39130 | 1.39740 | -12.54 | 13285.25 |
833 | 2009.08.13 12:00 | buy | 417 | 0.22 | 1.42456 | 1.41856 | 1.42526 | |
834 | 2009.08.13 12:01 | t/p | 417 | 0.22 | 1.42526 | 1.41856 | 1.42526 | 15.40 | 13300.65 |
835 | 2009.09.07 05:45 | buy | 418 | 0.22 | 1.43243 | 1.42643 | 1.43322 | |
836 | 2009.09.07 06:05 | t/p | 418 | 0.22 | 1.43322 | 1.42643 | 1.43322 | 17.38 | 13318.03 |
837 | 2009.09.09 18:10 | buy | 419 | 0.22 | 1.45352 | 1.44752 | 1.45422 | |
838 | 2009.09.09 18:16 | t/p | 419 | 0.22 | 1.45422 | 1.44752 | 1.45422 | 15.40 | 13333.43 |
839 | 2009.09.09 18:20 | buy | 420 | 0.22 | 1.45373 | 1.44773 | 1.45443 | |
840 | 2009.09.09 18:26 | t/p | 420 | 0.22 | 1.45443 | 1.44773 | 1.45443 | 15.40 | 13348.83 |
841 | 2009.09.14 03:45 | sell | 421 | 0.26 | 1.45529 | 1.46029 | 1.45399 | |
842 | 2009.09.14 04:45 | t/p | 421 | 0.26 | 1.45399 | 1.46029 | 1.45399 | 33.80 | 13382.63 |
843 | 2009.09.24 00:45 | sell | 422 | 0.26 | 1.47426 | 1.47926 | 1.47296 | |
844 | 2009.09.24 02:06 | t/p | 422 | 0.26 | 1.47296 | 1.47926 | 1.47296 | 33.80 | 13416.43 |
845 | 2009.09.28 06:25 | sell | 423 | 0.26 | 1.46177 | 1.46677 | 1.46047 | |
846 | 2009.09.28 06:30 | t/p | 423 | 0.26 | 1.46047 | 1.46677 | 1.46047 | 33.80 | 13450.23 |
847 | 2009.09.29 13:40 | sell | 424 | 0.26 | 1.45734 | 1.46234 | 1.45604 | |
848 | 2009.09.29 13:45 | t/p | 424 | 0.26 | 1.45604 | 1.46234 | 1.45604 | 33.80 | 13484.03 |
849 | 2009.10.01 12:55 | sell | 425 | 0.26 | 1.45607 | 1.46107 | 1.45477 | |
850 | 2009.10.01 14:15 | t/p | 425 | 0.26 | 1.45477 | 1.46107 | 1.45477 | 33.80 | 13517.83 |
851 | 2009.10.08 06:20 | buy | 426 | 0.22 | 1.47432 | 1.46832 | 1.47502 | |
852 | 2009.10.08 06:22 | t/p | 426 | 0.22 | 1.47502 | 1.46832 | 1.47502 | 15.40 | 13533.23 |
853 | 2009.10.13 13:05 | buy | 427 | 0.22 | 1.48275 | 1.47675 | 1.48345 | |
854 | 2009.10.13 13:07 | t/p | 427 | 0.22 | 1.48345 | 1.47675 | 1.48345 | 15.40 | 13548.63 |
855 | 2009.10.19 03:15 | sell | 428 | 0.32 | 1.48703 | 1.49123 | 1.48573 | |
856 | 2009.10.19 05:15 | close | 428 | 0.32 | 1.48748 | 1.49123 | 1.48573 | -14.40 | 13534.23 |
857 | 2009.10.20 03:50 | buy | 429 | 0.22 | 1.49712 | 1.49112 | 1.49782 | |
858 | 2009.10.20 04:50 | t/p | 429 | 0.22 | 1.49782 | 1.49112 | 1.49782 | 15.40 | 13549.63 |
859 | 2009.10.23 01:55 | buy | 430 | 0.22 | 1.50239 | 1.49639 | 1.50309 | |
860 | 2009.10.23 02:04 | t/p | 430 | 0.22 | 1.50309 | 1.49639 | 1.50309 | 15.40 | 13565.03 |
861 | 2009.10.28 23:20 | sell | 431 | 0.27 | 1.47256 | 1.47756 | 1.47126 | |
862 | 2009.10.28 23:55 | t/p | 431 | 0.27 | 1.47126 | 1.47756 | 1.47126 | 35.10 | 13600.13 |
863 | 2009.11.03 13:30 | sell | 432 | 0.27 | 1.46670 | 1.47170 | 1.46540 | |
864 | 2009.11.03 13:53 | t/p | 432 | 0.27 | 1.46540 | 1.47170 | 1.46540 | 35.10 | 13635.23 |
865 | 2009.11.03 15:50 | sell | 433 | 0.27 | 1.46902 | 1.47402 | 1.46772 | |
866 | 2009.11.03 15:59 | t/p | 433 | 0.27 | 1.46772 | 1.47402 | 1.46772 | 35.10 | 13670.33 |
867 | 2009.11.17 18:55 | sell | 434 | 0.29 | 1.48632 | 1.49092 | 1.48502 | |
868 | 2009.11.17 19:01 | t/p | 434 | 0.29 | 1.48502 | 1.49092 | 1.48502 | 37.70 | 13708.03 |
869 | 2009.11.18 13:50 | buy | 435 | 0.22 | 1.49314 | 1.48714 | 1.49384 | |
870 | 2009.11.18 13:52 | t/p | 435 | 0.22 | 1.49384 | 1.48714 | 1.49384 | 15.40 | 13723.43 |
871 | 2009.11.18 14:05 | buy | 436 | 0.22 | 1.49226 | 1.48626 | 1.49296 | |
872 | 2009.11.18 14:09 | t/p | 436 | 0.22 | 1.49296 | 1.48626 | 1.49296 | 15.40 | 13738.83 |
873 | 2009.11.18 18:10 | buy | 437 | 0.22 | 1.49476 | 1.48876 | 1.49546 | |
874 | 2009.11.18 19:13 | t/p | 437 | 0.22 | 1.49546 | 1.48876 | 1.49546 | 15.40 | 13754.23 |
875 | 2009.11.19 13:35 | sell | 438 | 0.27 | 1.48723 | 1.49223 | 1.48593 | |
876 | 2009.11.19 14:43 | t/p | 438 | 0.27 | 1.48593 | 1.49223 | 1.48593 | 35.10 | 13789.33 |
877 | 2009.11.26 00:30 | buy | 439 | 0.22 | 1.51187 | 1.50587 | 1.51257 | |
878 | 2009.11.26 00:38 | t/p | 439 | 0.22 | 1.51257 | 1.50587 | 1.51257 | 15.40 | 13804.73 |
879 | 2009.11.30 05:25 | buy | 440 | 0.23 | 1.50346 | 1.49746 | 1.50416 | |
880 | 2009.11.30 05:26 | t/p | 440 | 0.23 | 1.50416 | 1.49746 | 1.50416 | 16.10 | 13820.83 |
881 | 2009.12.07 10:35 | sell | 441 | 0.27 | 1.48200 | 1.48700 | 1.48070 | |
882 | 2009.12.07 10:59 | t/p | 441 | 0.27 | 1.48070 | 1.48700 | 1.48070 | 35.10 | 13855.93 |
883 | 2009.12.07 13:50 | sell | 442 | 0.27 | 1.48104 | 1.48604 | 1.47974 | |
884 | 2009.12.07 14:00 | t/p | 442 | 0.27 | 1.47974 | 1.48604 | 1.47974 | 35.10 | 13891.03 |
885 | 2009.12.15 14:20 | sell | 443 | 0.27 | 1.45575 | 1.46075 | 1.45445 | |
886 | 2009.12.15 15:00 | t/p | 443 | 0.27 | 1.45445 | 1.46075 | 1.45445 | 35.10 | 13926.13 |
887 | 2009.12.17 14:30 | sell | 444 | 0.30 | 1.43683 | 1.44143 | 1.43553 | |
888 | 2009.12.17 14:57 | t/p | 444 | 0.30 | 1.43553 | 1.44143 | 1.43553 | 39.00 | 13965.13 |
889 | 2009.12.21 23:50 | sell | 445 | 0.34 | 1.42834 | 1.43244 | 1.42704 | |
890 | 2009.12.22 01:50 | close | 445 | 0.34 | 1.42921 | 1.43244 | 1.42704 | -29.58 | 13935.55 |
891 | 2009.12.22 17:35 | sell | 446 | 0.27 | 1.42647 | 1.43147 | 1.42517 | |
892 | 2009.12.22 19:35 | close | 446 | 0.27 | 1.42587 | 1.43147 | 1.42517 | 16.20 | 13951.75 |
893 | 2010.01.13 15:15 | buy | 447 | 0.23 | 1.45215 | 1.44615 | 1.45285 | |
894 | 2010.01.13 15:25 | buy | 448 | 0.23 | 1.45044 | 1.44504 | 1.45114 | |
895 | 2010.01.13 15:28 | t/p | 448 | 0.23 | 1.45114 | 1.44504 | 1.45114 | 16.10 | 13967.85 |
896 | 2010.01.13 15:30 | buy | 449 | 0.23 | 1.45094 | 1.44554 | 1.45164 | |
897 | 2010.01.13 17:15 | close | 447 | 0.23 | 1.45049 | 1.44615 | 1.45285 | -38.18 | 13929.67 |
898 | 2010.01.13 17:15 | close | 449 | 0.23 | 1.45049 | 1.44554 | 1.45164 | -10.35 | 13919.32 |
899 | 2010.01.19 17:55 | sell | 450 | 0.27 | 1.42856 | 1.43356 | 1.42726 | |
900 | 2010.01.19 19:55 | close | 450 | 0.27 | 1.42894 | 1.43356 | 1.42726 | -10.26 | 13909.06 |
901 | 2010.01.20 18:00 | sell | 451 | 0.27 | 1.41132 | 1.41632 | 1.41002 | |
902 | 2010.01.20 18:13 | t/p | 451 | 0.27 | 1.41002 | 1.41632 | 1.41002 | 35.10 | 13944.16 |
903 | 2010.01.21 12:05 | sell | 452 | 0.30 | 1.40687 | 1.41147 | 1.40557 | |
904 | 2010.01.21 14:05 | close | 452 | 0.30 | 1.40796 | 1.41147 | 1.40557 | -32.70 | 13911.46 |
905 | 2010.01.26 08:10 | sell | 453 | 0.27 | 1.41025 | 1.41525 | 1.40895 | |
906 | 2010.01.26 08:30 | t/p | 453 | 0.27 | 1.40895 | 1.41525 | 1.40895 | 35.10 | 13946.56 |
907 | 2010.02.11 18:00 | sell | 454 | 0.27 | 1.36752 | 1.37252 | 1.36622 | |
908 | 2010.02.11 18:05 | t/p | 454 | 0.27 | 1.36622 | 1.37252 | 1.36622 | 35.10 | 13981.66 |
909 | 2010.02.11 18:25 | sell | 455 | 0.27 | 1.36807 | 1.37307 | 1.36677 | |
910 | 2010.02.11 20:25 | close | 455 | 0.27 | 1.36830 | 1.37307 | 1.36677 | -6.21 | 13975.45 |
911 | 2010.02.16 09:50 | buy | 456 | 0.23 | 1.36447 | 1.35847 | 1.36517 | |
912 | 2010.02.16 09:57 | t/p | 456 | 0.23 | 1.36517 | 1.35847 | 1.36517 | 16.10 | 13991.55 |
913 | 2010.02.19 02:25 | sell | 457 | 0.27 | 1.34974 | 1.35474 | 1.34844 | |
914 | 2010.02.19 02:35 | t/p | 457 | 0.27 | 1.34844 | 1.35474 | 1.34844 | 35.10 | 14026.65 |
915 | 2010.02.22 06:00 | buy | 458 | 0.23 | 1.36274 | 1.35674 | 1.36345 | |
916 | 2010.02.22 06:06 | t/p | 458 | 0.23 | 1.36345 | 1.35674 | 1.36345 | 16.33 | 14042.98 |
917 | 2010.03.01 18:00 | sell | 459 | 0.28 | 1.35359 | 1.35859 | 1.35229 | |
918 | 2010.03.01 20:00 | close | 459 | 0.28 | 1.35750 | 1.35859 | 1.35229 | -109.48 | 13933.50 |
919 | 2010.03.03 07:05 | buy | 460 | 0.23 | 1.36276 | 1.35676 | 1.36346 | |
920 | 2010.03.03 07:35 | buy | 461 | 0.23 | 1.36134 | 1.35594 | 1.36204 | |
921 | 2010.03.03 07:44 | t/p | 461 | 0.23 | 1.36204 | 1.35594 | 1.36204 | 16.10 | 13949.60 |
922 | 2010.03.03 08:30 | buy | 462 | 0.23 | 1.36144 | 1.35604 | 1.36214 | |
923 | 2010.03.03 08:57 | t/p | 462 | 0.23 | 1.36214 | 1.35604 | 1.36214 | 16.10 | 13965.70 |
924 | 2010.03.03 09:00 | t/p | 460 | 0.23 | 1.36346 | 1.35676 | 1.36346 | 16.10 | 13981.80 |
925 | 2010.03.09 14:40 | sell | 463 | 0.01 | 1.35699 | 1.36199 | 1.35569 | |
926 | 2010.03.09 16:40 | close | 463 | 0.01 | 1.35678 | 1.36199 | 1.35569 | 0.21 | 13982.01 |
927 | 2010.03.10 23:55 | buy | 464 | 0.23 | 1.36432 | 1.35832 | 1.36502 | |
928 | 2010.03.11 00:08 | t/p | 464 | 0.23 | 1.36502 | 1.35832 | 1.36502 | 16.10 | 13998.11 |
929 | 2010.03.16 17:40 | buy | 465 | 0.23 | 1.37352 | 1.36752 | 1.37422 | |
930 | 2010.03.16 18:14 | t/p | 465 | 0.23 | 1.37422 | 1.36752 | 1.37422 | 16.10 | 14014.21 |
931 | 2010.03.18 09:45 | sell | 466 | 0.01 | 1.36813 | 1.37263 | 1.36683 | |
932 | 2010.03.18 11:19 | t/p | 466 | 0.01 | 1.36683 | 1.37263 | 1.36683 | 1.30 | 14015.51 |
933 | 2010.03.24 08:30 | sell | 467 | 0.34 | 1.34404 | 1.34814 | 1.34274 | |
934 | 2010.03.24 08:35 | t/p | 467 | 0.34 | 1.34274 | 1.34814 | 1.34274 | 44.20 | 14059.71 |
935 | 2010.03.24 14:20 | sell | 468 | 0.28 | 1.33698 | 1.34198 | 1.33568 | |
936 | 2010.03.24 14:46 | t/p | 468 | 0.28 | 1.33568 | 1.34198 | 1.33568 | 36.40 | 14096.11 |
937 | 2010.04.05 08:25 | sell | 469 | 0.32 | 1.34921 | 1.35351 | 1.34791 | |
938 | 2010.04.05 08:40 | t/p | 469 | 0.32 | 1.34791 | 1.35351 | 1.34791 | 41.60 | 14137.71 |
939 | 2010.04.15 14:35 | sell | 470 | 0.28 | 1.35681 | 1.36181 | 1.35551 | |
940 | 2010.04.15 15:31 | t/p | 470 | 0.28 | 1.35551 | 1.36181 | 1.35551 | 36.40 | 14174.11 |
941 | 2010.04.21 13:50 | sell | 471 | 0.34 | 1.34048 | 1.34458 | 1.33918 | |
942 | 2010.04.21 14:02 | t/p | 471 | 0.34 | 1.33918 | 1.34458 | 1.33918 | 44.20 | 14218.31 |
943 | 2010.04.21 16:35 | sell | 472 | 0.32 | 1.33960 | 1.34400 | 1.33830 | |
944 | 2010.04.21 18:35 | close | 472 | 0.32 | 1.33935 | 1.34400 | 1.33830 | 8.00 | 14226.31 |
945 | 2010.05.05 00:15 | sell | 473 | 0.28 | 1.29897 | 1.30397 | 1.29767 | |
946 | 2010.05.05 00:39 | t/p | 473 | 0.28 | 1.29767 | 1.30397 | 1.29767 | 36.40 | 14262.71 |
947 | 2010.05.05 15:45 | sell | 474 | 0.28 | 1.28801 | 1.29301 | 1.28671 | |
948 | 2010.05.05 16:43 | t/p | 474 | 0.28 | 1.28671 | 1.29301 | 1.28671 | 36.40 | 14299.11 |
949 | 2010.05.06 00:35 | sell | 475 | 0.31 | 1.28428 | 1.28878 | 1.28298 | |
950 | 2010.05.06 00:55 | t/p | 475 | 0.31 | 1.28298 | 1.28878 | 1.28298 | 40.30 | 14339.41 |
951 | 2010.05.06 07:55 | sell | 476 | 0.32 | 1.28046 | 1.28486 | 1.27916 | |
952 | 2010.05.06 08:00 | t/p | 476 | 0.32 | 1.27916 | 1.28486 | 1.27916 | 41.60 | 14381.01 |
953 | 2010.05.06 14:05 | sell | 477 | 0.28 | 1.27605 | 1.28105 | 1.27475 | |
954 | 2010.05.06 14:07 | t/p | 477 | 0.28 | 1.27475 | 1.28105 | 1.27475 | 36.40 | 14417.41 |
955 | 2010.05.12 00:15 | sell | 478 | 0.28 | 1.26534 | 1.27034 | 1.26404 | |
956 | 2010.05.12 00:38 | t/p | 478 | 0.28 | 1.26404 | 1.27034 | 1.26404 | 36.40 | 14453.81 |
957 | 2010.05.13 11:35 | sell | 479 | 0.28 | 1.26075 | 1.26575 | 1.25945 | |
958 | 2010.05.13 11:43 | t/p | 479 | 0.28 | 1.25945 | 1.26575 | 1.25945 | 36.40 | 14490.21 |
959 | 2010.05.17 06:20 | sell | 480 | 0.28 | 1.22932 | 1.23432 | 1.22802 | |
960 | 2010.05.17 06:33 | t/p | 480 | 0.28 | 1.22802 | 1.23432 | 1.22802 | 36.40 | 14526.61 |
961 | 2010.05.24 15:45 | sell | 481 | 0.29 | 1.24036 | 1.24536 | 1.23906 | |
962 | 2010.05.24 17:45 | close | 481 | 0.29 | 1.24014 | 1.24536 | 1.23906 | 6.38 | 14532.99 |
963 | 2010.05.25 12:05 | sell | 482 | 0.29 | 1.22257 | 1.22757 | 1.22127 | |
964 | 2010.05.25 12:50 | t/p | 482 | 0.29 | 1.22127 | 1.22757 | 1.22127 | 37.70 | 14570.69 |
965 | 2010.05.27 00:10 | sell | 483 | 0.29 | 1.21895 | 1.22395 | 1.21765 | |
966 | 2010.05.27 02:10 | close | 483 | 0.29 | 1.21867 | 1.22395 | 1.21765 | 8.12 | 14578.81 |
967 | 2010.06.01 11:20 | sell | 484 | 0.29 | 1.21590 | 1.22090 | 1.21460 | |
968 | 2010.06.01 13:20 | close | 484 | 0.29 | 1.21898 | 1.22090 | 1.21460 | -89.32 | 14489.49 |
969 | 2010.06.01 13:50 | sell | 485 | 0.01 | 1.22233 | 1.22733 | 1.22103 | |
970 | 2010.06.01 14:21 | s/l | 485 | 0.01 | 1.22733 | 1.22733 | 1.22103 | -5.00 | 14484.49 |
971 | 2010.06.09 17:50 | buy | 486 | 0.24 | 1.20040 | 1.19440 | 1.20110 | |
972 | 2010.06.09 17:55 | t/p | 486 | 0.24 | 1.20110 | 1.19440 | 1.20110 | 16.80 | 14501.29 |
973 | 2010.06.14 17:10 | buy | 487 | 0.24 | 1.22422 | 1.21822 | 1.22492 | |
974 | 2010.06.14 17:11 | t/p | 487 | 0.24 | 1.22492 | 1.21822 | 1.22492 | 16.80 | 14518.09 |
975 | 2010.06.14 17:20 | buy | 488 | 0.24 | 1.22392 | 1.21792 | 1.22462 | |
976 | 2010.06.14 17:21 | t/p | 488 | 0.24 | 1.22462 | 1.21792 | 1.22462 | 16.80 | 14534.89 |
977 | 2010.06.17 14:50 | buy | 489 | 0.24 | 1.23529 | 1.22929 | 1.23599 | |
978 | 2010.06.17 15:12 | t/p | 489 | 0.24 | 1.23599 | 1.22929 | 1.23599 | 16.80 | 14551.69 |
979 | 2010.06.21 08:00 | buy | 490 | 0.24 | 1.24273 | 1.23673 | 1.24343 | |
980 | 2010.06.21 08:40 | buy | 491 | 0.24 | 1.24132 | 1.23592 | 1.24202 | |
981 | 2010.06.21 08:52 | t/p | 491 | 0.24 | 1.24202 | 1.23592 | 1.24202 | 16.80 | 14568.49 |
982 | 2010.06.21 09:25 | buy | 492 | 0.24 | 1.24094 | 1.23554 | 1.24164 | |
983 | 2010.06.21 10:00 | close | 490 | 0.24 | 1.23919 | 1.23673 | 1.24343 | -84.96 | 14483.53 |
984 | 2010.06.21 10:00 | close | 492 | 0.24 | 1.23919 | 1.23554 | 1.24164 | -42.00 | 14441.53 |
985 | 2010.06.23 16:50 | sell | 493 | 0.01 | 1.22505 | 1.22915 | 1.22375 | |
986 | 2010.06.23 18:05 | sell | 494 | 0.01 | 1.22794 | 1.23324 | 1.22534 | |
987 | 2010.06.23 18:20 | s/l | 493 | 0.01 | 1.22915 | 1.22915 | 1.22375 | -4.10 | 14437.43 |
988 | 2010.06.23 18:20 | close | 494 | 0.01 | 1.22916 | 1.23324 | 1.22534 | -1.22 | 14436.21 |
989 | 2010.06.24 05:15 | buy | 495 | 0.24 | 1.23293 | 1.22693 | 1.23363 | |
990 | 2010.06.24 05:34 | t/p | 495 | 0.24 | 1.23363 | 1.22693 | 1.23363 | 16.80 | 14453.01 |
991 | 2010.06.29 12:45 | sell | 496 | 0.01 | 1.22131 | 1.22631 | 1.22001 | |
992 | 2010.06.29 13:04 | t/p | 496 | 0.01 | 1.22001 | 1.22631 | 1.22001 | 1.30 | 14454.31 |
993 | 2010.06.30 12:10 | buy | 497 | 0.24 | 1.22612 | 1.22012 | 1.22682 | |
994 | 2010.06.30 12:11 | t/p | 497 | 0.24 | 1.22682 | 1.22012 | 1.22682 | 16.80 | 14471.11 |
995 | 2010.06.30 12:25 | buy | 498 | 0.24 | 1.22574 | 1.21974 | 1.22644 | |
996 | 2010.06.30 12:27 | t/p | 498 | 0.24 | 1.22644 | 1.21974 | 1.22644 | 16.80 | 14487.91 |
997 | 2010.06.30 13:00 | buy | 499 | 0.24 | 1.22468 | 1.21868 | 1.22538 | |
998 | 2010.06.30 13:42 | t/p | 499 | 0.24 | 1.22538 | 1.21868 | 1.22538 | 16.80 | 14504.71 |
999 | 2010.07.06 18:00 | buy | 500 | 0.24 | 1.26259 | 1.25659 | 1.26329 | |
1000 | 2010.07.06 18:03 | t/p | 500 | 0.24 | 1.26329 | 1.25659 | 1.26329 | 16.80 | 14521.51 |
1001 | 2010.07.12 04:05 | sell | 501 | 0.01 | 1.26055 | 1.26475 | 1.25925 | |
1002 | 2010.07.12 05:22 | t/p | 501 | 0.01 | 1.25925 | 1.26475 | 1.25925 | 1.30 | 14522.81 |
1003 | 2010.07.13 09:20 | sell | 502 | 0.29 | 1.25569 | 1.26069 | 1.25439 | |
1004 | 2010.07.13 11:20 | close | 502 | 0.29 | 1.25813 | 1.26069 | 1.25439 | -70.76 | 14452.05 |
1005 | 2010.07.13 23:10 | buy | 503 | 0.24 | 1.27086 | 1.26486 | 1.27156 | |
1006 | 2010.07.13 23:17 | t/p | 503 | 0.24 | 1.27156 | 1.26486 | 1.27156 | 16.80 | 14468.85 |
1007 | 2010.07.19 12:45 | buy | 504 | 0.24 | 1.29360 | 1.28760 | 1.29430 | |
1008 | 2010.07.19 12:54 | t/p | 504 | 0.24 | 1.29430 | 1.28760 | 1.29430 | 16.80 | 14485.65 |
1009 | 2010.07.19 16:15 | buy | 505 | 0.24 | 1.29533 | 1.28933 | 1.29603 | |
1010 | 2010.07.19 16:18 | t/p | 505 | 0.24 | 1.29603 | 1.28933 | 1.29603 | 16.80 | 14502.45 |
1011 | 2010.07.20 15:15 | sell | 506 | 0.29 | 1.29056 | 1.29556 | 1.28926 | |
1012 | 2010.07.20 16:22 | t/p | 506 | 0.29 | 1.28926 | 1.29556 | 1.28926 | 37.70 | 14540.15 |
1013 | 2010.07.21 14:25 | sell | 507 | 0.29 | 1.28257 | 1.28757 | 1.28127 | |
1014 | 2010.07.21 14:35 | t/p | 507 | 0.29 | 1.28127 | 1.28757 | 1.28127 | 37.70 | 14577.85 |
1015 | 2010.07.27 04:20 | buy | 508 | 0.24 | 1.29997 | 1.29397 | 1.30067 | |
1016 | 2010.07.27 05:13 | t/p | 508 | 0.24 | 1.30067 | 1.29397 | 1.30067 | 16.80 | 14594.65 |
1017 | 2010.08.03 12:10 | buy | 509 | 0.24 | 1.32212 | 1.31612 | 1.32282 | |
1018 | 2010.08.03 12:29 | t/p | 509 | 0.24 | 1.32282 | 1.31612 | 1.32282 | 16.80 | 14611.45 |
1019 | 2010.08.10 16:40 | sell | 510 | 0.29 | 1.31066 | 1.31566 | 1.30936 | |
1020 | 2010.08.10 18:17 | s/l | 510 | 0.29 | 1.31566 | 1.31566 | 1.30936 | -145.00 | 14466.45 |
1021 | 2010.08.11 12:35 | sell | 511 | 0.01 | 1.30279 | 1.30779 | 1.30149 | |
1022 | 2010.08.11 12:41 | t/p | 511 | 0.01 | 1.30149 | 1.30779 | 1.30149 | 1.30 | 14467.75 |
1023 | 2010.08.11 23:55 | sell | 512 | 0.01 | 1.28556 | 1.29056 | 1.28426 | |
1024 | 2010.08.12 01:55 | close | 512 | 0.01 | 1.28611 | 1.29056 | 1.28426 | -0.55 | 14467.20 |
1025 | 2010.08.12 13:35 | sell | 513 | 0.28 | 1.28464 | 1.28964 | 1.28334 | |
1026 | 2010.08.12 13:51 | t/p | 513 | 0.28 | 1.28334 | 1.28964 | 1.28334 | 36.40 | 14503.60 |
1027 | 2010.08.12 14:10 | sell | 514 | 0.29 | 1.28528 | 1.29028 | 1.28398 | |
1028 | 2010.08.12 14:25 | t/p | 514 | 0.29 | 1.28398 | 1.29028 | 1.28398 | 37.70 | 14541.30 |
1029 | 2010.09.07 13:25 | sell | 515 | 0.31 | 1.27623 | 1.28083 | 1.27493 | |
1030 | 2010.09.07 14:00 | t/p | 515 | 0.31 | 1.27493 | 1.28083 | 1.27493 | 40.30 | 14581.60 |
1031 | 2010.09.16 12:35 | buy | 516 | 0.24 | 1.30629 | 1.30029 | 1.30699 | |
1032 | 2010.09.16 13:03 | t/p | 516 | 0.24 | 1.30699 | 1.30029 | 1.30699 | 16.80 | 14598.40 |
1033 | 2010.09.16 15:35 | buy | 517 | 0.24 | 1.30648 | 1.30048 | 1.30718 | |
1034 | 2010.09.16 15:36 | t/p | 517 | 0.24 | 1.30718 | 1.30048 | 1.30718 | 16.80 | 14615.20 |
1035 | 2010.09.22 15:30 | buy | 518 | 0.24 | 1.33817 | 1.33217 | 1.33887 | |
1036 | 2010.09.22 15:48 | t/p | 518 | 0.24 | 1.33887 | 1.33217 | 1.33887 | 16.80 | 14632.00 |
1037 | 2010.09.30 12:00 | buy | 519 | 0.24 | 1.36254 | 1.35654 | 1.36324 | |
1038 | 2010.09.30 12:01 | t/p | 519 | 0.24 | 1.36324 | 1.35654 | 1.36324 | 16.80 | 14648.80 |
1039 | 2010.10.06 22:30 | buy | 520 | 0.24 | 1.39217 | 1.38617 | 1.39287 | |
1040 | 2010.10.07 00:30 | close | 520 | 0.24 | 1.39202 | 1.38617 | 1.39287 | -3.60 | 14645.20 |
1041 | 2010.10.11 04:00 | buy | 521 | 0.24 | 1.39641 | 1.39041 | 1.39711 | |
1042 | 2010.10.11 04:10 | t/p | 521 | 0.24 | 1.39711 | 1.39041 | 1.39711 | 16.80 | 14662.00 |
1043 | 2010.10.11 22:10 | sell | 522 | 0.29 | 1.38813 | 1.39313 | 1.38683 | |
1044 | 2010.10.11 23:05 | t/p | 522 | 0.29 | 1.38683 | 1.39313 | 1.38683 | 37.70 | 14699.70 |
1045 | 2010.10.12 11:45 | sell | 523 | 0.29 | 1.38258 | 1.38758 | 1.38128 | |
1046 | 2010.10.12 12:36 | t/p | 523 | 0.29 | 1.38128 | 1.38758 | 1.38128 | 37.70 | 14737.40 |
1047 | 2010.10.13 05:40 | buy | 524 | 0.24 | 1.39543 | 1.38943 | 1.39613 | |
1048 | 2010.10.13 05:44 | t/p | 524 | 0.24 | 1.39613 | 1.38943 | 1.39613 | 16.80 | 14754.20 |
1049 | 2010.10.20 01:10 | sell | 525 | 0.33 | 1.37536 | 1.37976 | 1.37406 | |
1050 | 2010.10.20 01:16 | t/p | 525 | 0.33 | 1.37406 | 1.37976 | 1.37406 | 42.90 | 14797.10 |
1051 | 2010.10.21 12:40 | buy | 526 | 0.24 | 1.39909 | 1.39309 | 1.39979 | |
1052 | 2010.10.21 13:20 | buy | 527 | 0.24 | 1.39766 | 1.39226 | 1.39836 | |
1053 | 2010.10.21 13:21 | t/p | 527 | 0.24 | 1.39836 | 1.39226 | 1.39836 | 16.80 | 14813.90 |
1054 | 2010.10.21 13:37 | t/p | 526 | 0.24 | 1.39979 | 1.39309 | 1.39979 | 16.80 | 14830.70 |
1055 | 2010.11.03 23:25 | buy | 528 | 0.24 | 1.41129 | 1.40529 | 1.41199 | |
1056 | 2010.11.03 23:28 | t/p | 528 | 0.24 | 1.41199 | 1.40529 | 1.41199 | 16.80 | 14847.50 |
1057 | 2010.11.04 15:50 | buy | 529 | 0.24 | 1.42232 | 1.41632 | 1.42302 | |
1058 | 2010.11.04 16:10 | buy | 530 | 0.24 | 1.42104 | 1.41564 | 1.42174 | |
1059 | 2010.11.04 16:11 | t/p | 530 | 0.24 | 1.42174 | 1.41564 | 1.42174 | 16.80 | 14864.30 |
1060 | 2010.11.04 16:55 | buy | 531 | 0.24 | 1.42071 | 1.41531 | 1.42141 | |
1061 | 2010.11.04 17:04 | t/p | 531 | 0.24 | 1.42141 | 1.41531 | 1.42141 | 16.80 | 14881.10 |
1062 | 2010.11.04 17:30 | buy | 532 | 0.24 | 1.42091 | 1.41551 | 1.42161 | |
1063 | 2010.11.04 17:50 | close | 529 | 0.24 | 1.42073 | 1.41632 | 1.42302 | -38.16 | 14842.94 |
1064 | 2010.11.04 17:50 | close | 532 | 0.24 | 1.42073 | 1.41551 | 1.42161 | -4.32 | 14838.62 |
1065 | 2010.11.08 05:30 | sell | 533 | 0.29 | 1.39706 | 1.40206 | 1.39576 | |
1066 | 2010.11.08 05:51 | t/p | 533 | 0.29 | 1.39576 | 1.40206 | 1.39576 | 37.70 | 14876.32 |
1067 | 2010.11.10 17:05 | sell | 534 | 0.29 | 1.37400 | 1.37900 | 1.37270 | |
1068 | 2010.11.10 17:08 | t/p | 534 | 0.29 | 1.37270 | 1.37900 | 1.37270 | 37.70 | 14914.02 |
1069 | 2010.11.15 03:30 | buy | 535 | 0.24 | 1.37026 | 1.36426 | 1.37096 | |
1070 | 2010.11.15 03:35 | buy | 536 | 0.25 | 1.36890 | 1.36350 | 1.36960 | |
1071 | 2010.11.15 05:30 | close | 535 | 0.24 | 1.36819 | 1.36426 | 1.37096 | -49.68 | 14864.34 |
1072 | 2010.11.15 05:30 | close | 536 | 0.25 | 1.36819 | 1.36350 | 1.36960 | -17.75 | 14846.59 |
1073 | 2010.11.23 23:05 | sell | 537 | 0.29 | 1.33805 | 1.34305 | 1.33675 | |
1074 | 2010.11.23 23:38 | t/p | 537 | 0.29 | 1.33675 | 1.34305 | 1.33675 | 37.70 | 14884.29 |
1075 | 2010.11.24 11:15 | sell | 538 | 0.29 | 1.33463 | 1.33963 | 1.33333 | |
1076 | 2010.11.24 11:35 | sell | 539 | 0.29 | 1.33714 | 1.34364 | 1.33454 | |
1077 | 2010.11.24 11:52 | t/p | 539 | 0.29 | 1.33454 | 1.34364 | 1.33454 | 75.40 | 14959.69 |
1078 | 2010.11.24 11:54 | t/p | 538 | 0.29 | 1.33333 | 1.33963 | 1.33333 | 37.70 | 14997.39 |
1079 | 2010.11.24 23:05 | sell | 540 | 0.29 | 1.33385 | 1.33885 | 1.33255 | |
1080 | 2010.11.25 00:52 | t/p | 540 | 0.29 | 1.33255 | 1.33885 | 1.33255 | 37.70 | 15035.09 |
1081 | 2010.11.29 02:25 | sell | 541 | 0.30 | 1.32299 | 1.32799 | 1.32169 | |
1082 | 2010.11.29 04:25 | close | 541 | 0.30 | 1.32315 | 1.32799 | 1.32169 | -4.80 | 15030.29 |
1083 | 2010.11.30 15:00 | sell | 542 | 0.30 | 1.30157 | 1.30657 | 1.30027 | |
1084 | 2010.11.30 15:05 | t/p | 542 | 0.30 | 1.30027 | 1.30657 | 1.30027 | 39.00 | 15069.29 |
1085 | 2010.11.30 15:30 | sell | 543 | 0.30 | 1.30265 | 1.30765 | 1.30135 | |
1086 | 2010.11.30 15:41 | t/p | 543 | 0.30 | 1.30135 | 1.30765 | 1.30135 | 39.00 | 15108.29 |
1087 | 2010.11.30 23:25 | sell | 544 | 0.32 | 1.29929 | 1.30389 | 1.29799 | |
1088 | 2010.12.01 00:32 | t/p | 544 | 0.32 | 1.29799 | 1.30389 | 1.29799 | 41.60 | 15149.89 |
1089 | 2010.12.02 12:05 | buy | 545 | 0.25 | 1.31574 | 1.30974 | 1.31644 | |
1090 | 2010.12.02 12:19 | t/p | 545 | 0.25 | 1.31644 | 1.30974 | 1.31644 | 17.50 | 15167.39 |
1091 | 2010.12.09 06:25 | buy | 546 | 0.25 | 1.32944 | 1.32344 | 1.33014 | |
1092 | 2010.12.09 07:06 | t/p | 546 | 0.25 | 1.33014 | 1.32344 | 1.33014 | 17.50 | 15184.89 |
1093 | 2010.12.14 13:15 | buy | 547 | 0.25 | 1.34360 | 1.33760 | 1.34430 | |
1094 | 2010.12.14 13:35 | buy | 548 | 0.25 | 1.34205 | 1.33665 | 1.34275 | |
1095 | 2010.12.14 13:36 | t/p | 548 | 0.25 | 1.34275 | 1.33665 | 1.34275 | 17.50 | 15202.39 |
1096 | 2010.12.14 13:51 | t/p | 547 | 0.25 | 1.34430 | 1.33760 | 1.34430 | 17.50 | 15219.89 |
1097 | 2010.12.15 23:55 | sell | 549 | 0.30 | 1.32247 | 1.32747 | 1.32117 | |
1098 | 2010.12.16 01:55 | close | 549 | 0.30 | 1.32315 | 1.32747 | 1.32117 | -20.40 | 15199.49 |
1099 | 2010.12.21 08:10 | buy | 550 | 0.25 | 1.31610 | 1.31010 | 1.31680 | |
1100 | 2010.12.21 08:20 | buy | 551 | 0.25 | 1.31455 | 1.30915 | 1.31525 | |
1101 | 2010.12.21 08:41 | t/p | 551 | 0.25 | 1.31525 | 1.30915 | 1.31525 | 17.50 | 15216.99 |
1102 | 2010.12.21 10:10 | close | 550 | 0.25 | 1.31549 | 1.31010 | 1.31680 | -15.25 | 15201.74 |
1103 | 2010.12.22 19:05 | sell | 552 | 0.30 | 1.30909 | 1.31409 | 1.30779 | |
1104 | 2010.12.22 21:05 | close | 552 | 0.30 | 1.31021 | 1.31409 | 1.30779 | -33.60 | 15168.14 |
1105 | 2011.01.05 17:00 | sell | 553 | 0.30 | 1.31702 | 1.32202 | 1.31572 | |
1106 | 2011.01.05 18:43 | t/p | 553 | 0.30 | 1.31572 | 1.32202 | 1.31572 | 39.00 | 15207.14 |
1107 | 2011.01.12 04:35 | buy | 554 | 0.25 | 1.29900 | 1.29300 | 1.29970 | |
1108 | 2011.01.12 06:34 | t/p | 554 | 0.25 | 1.29970 | 1.29300 | 1.29970 | 17.50 | 15224.64 |
1109 | 2011.01.13 00:15 | buy | 555 | 0.25 | 1.31183 | 1.30583 | 1.31265 | |
1110 | 2011.01.13 00:28 | t/p | 555 | 0.25 | 1.31265 | 1.30583 | 1.31265 | 20.50 | 15245.14 |
1111 | 2011.01.17 11:00 | sell | 556 | 0.30 | 1.32883 | 1.33383 | 1.32753 | |
1112 | 2011.01.17 11:30 | t/p | 556 | 0.30 | 1.32753 | 1.33383 | 1.32753 | 39.00 | 15284.14 |
1113 | 2011.01.18 16:05 | buy | 557 | 0.25 | 1.33897 | 1.33297 | 1.33967 | |
1114 | 2011.01.18 16:07 | t/p | 557 | 0.25 | 1.33967 | 1.33297 | 1.33967 | 17.50 | 15301.64 |
1115 | 2011.01.26 00:20 | buy | 558 | 0.25 | 1.36676 | 1.36076 | 1.36746 | |
1116 | 2011.01.26 01:26 | t/p | 558 | 0.25 | 1.36746 | 1.36076 | 1.36746 | 17.50 | 15319.14 |
1117 | 2011.02.02 06:15 | buy | 559 | 0.25 | 1.38362 | 1.37762 | 1.38432 | |
1118 | 2011.02.02 06:33 | t/p | 559 | 0.25 | 1.38432 | 1.37762 | 1.38432 | 17.50 | 15336.64 |
1119 | 2011.02.07 13:25 | sell | 560 | 0.30 | 1.35670 | 1.36170 | 1.35540 | |
1120 | 2011.02.07 13:37 | t/p | 560 | 0.30 | 1.35540 | 1.36170 | 1.35540 | 39.00 | 15375.64 |
1121 | 2011.02.07 15:50 | sell | 561 | 0.30 | 1.35481 | 1.35981 | 1.35351 | |
1122 | 2011.02.07 17:50 | close | 561 | 0.30 | 1.35501 | 1.35981 | 1.35351 | -6.00 | 15369.64 |
1123 | 2011.02.08 18:15 | buy | 562 | 0.25 | 1.36567 | 1.35967 | 1.36637 | |
1124 | 2011.02.08 19:05 | buy | 563 | 0.25 | 1.36432 | 1.35892 | 1.36502 | |
1125 | 2011.02.08 19:34 | t/p | 563 | 0.25 | 1.36502 | 1.35892 | 1.36502 | 17.50 | 15387.14 |
1126 | 2011.02.08 19:45 | buy | 564 | 0.25 | 1.36410 | 1.35870 | 1.36480 | |
1127 | 2011.02.08 20:15 | close | 562 | 0.25 | 1.36271 | 1.35967 | 1.36637 | -74.00 | 15313.14 |
1128 | 2011.02.08 20:15 | close | 564 | 0.25 | 1.36271 | 1.35870 | 1.36480 | -34.75 | 15278.39 |
1129 | 2011.02.09 23:30 | buy | 565 | 0.25 | 1.37215 | 1.36615 | 1.37295 | |
1130 | 2011.02.10 01:30 | close | 565 | 0.25 | 1.37135 | 1.36615 | 1.37295 | -20.00 | 15258.39 |
1131 | 2011.02.14 14:00 | sell | 566 | 0.30 | 1.34592 | 1.35092 | 1.34462 | |
1132 | 2011.02.14 15:20 | sell | 567 | 0.30 | 1.34858 | 1.35508 | 1.34598 | |
1133 | 2011.02.14 15:47 | t/p | 567 | 0.30 | 1.34598 | 1.35508 | 1.34598 | 78.00 | 15336.39 |
1134 | 2011.02.14 16:00 | close | 566 | 0.30 | 1.34614 | 1.35092 | 1.34462 | -6.60 | 15329.79 |
1135 | 2011.02.17 04:50 | buy | 568 | 0.25 | 1.35811 | 1.35211 | 1.35881 | |
1136 | 2011.02.17 06:50 | close | 568 | 0.25 | 1.35570 | 1.35211 | 1.35881 | -60.25 | 15269.54 |
1137 | 2011.02.22 06:55 | sell | 569 | 0.30 | 1.35948 | 1.36448 | 1.35818 | |
1138 | 2011.02.22 07:03 | t/p | 569 | 0.30 | 1.35818 | 1.36448 | 1.35818 | 39.00 | 15308.54 |
1139 | 2011.02.22 09:35 | sell | 570 | 0.36 | 1.35734 | 1.36154 | 1.35604 | |
1140 | 2011.02.22 10:09 | t/p | 570 | 0.36 | 1.35604 | 1.36154 | 1.35604 | 46.80 | 15355.34 |
1141 | 2011.02.23 17:20 | buy | 571 | 0.01 | 1.37448 | 1.36848 | 1.37518 | |
1142 | 2011.02.23 17:34 | t/p | 571 | 0.01 | 1.37518 | 1.36848 | 1.37518 | 0.70 | 15356.04 |
1143 | 2011.02.23 18:10 | buy | 572 | 0.25 | 1.37352 | 1.36752 | 1.37422 | |
1144 | 2011.02.23 18:20 | t/p | 572 | 0.25 | 1.37422 | 1.36752 | 1.37422 | 17.50 | 15373.54 |
1145 | 2011.02.28 15:45 | buy | 573 | 0.25 | 1.38118 | 1.37518 | 1.38188 | |
1146 | 2011.02.28 16:00 | t/p | 573 | 0.25 | 1.38188 | 1.37518 | 1.38188 | 17.50 | 15391.04 |
1147 | 2011.03.01 23:15 | sell | 574 | 0.30 | 1.37844 | 1.38344 | 1.37714 | |
1148 | 2011.03.01 23:30 | t/p | 574 | 0.30 | 1.37714 | 1.38344 | 1.37714 | 39.00 | 15430.04 |
1149 | 2011.03.02 19:25 | buy | 575 | 0.25 | 1.38515 | 1.37915 | 1.38585 | |
1150 | 2011.03.02 19:37 | t/p | 575 | 0.25 | 1.38585 | 1.37915 | 1.38585 | 17.50 | 15447.54 |
1151 | 2011.03.10 10:10 | sell | 576 | 0.30 | 1.38501 | 1.39001 | 1.38371 | |
1152 | 2011.03.10 10:27 | t/p | 576 | 0.30 | 1.38371 | 1.39001 | 1.38371 | 39.00 | 15486.54 |
1153 | 2011.03.15 22:10 | buy | 577 | 0.25 | 1.39862 | 1.39262 | 1.39932 | |
1154 | 2011.03.15 23:00 | buy | 578 | 0.26 | 1.39715 | 1.39175 | 1.39785 | |
1155 | 2011.03.15 23:07 | t/p | 578 | 0.26 | 1.39785 | 1.39175 | 1.39785 | 18.20 | 15504.74 |
1156 | 2011.03.16 00:10 | close | 577 | 0.25 | 1.39825 | 1.39262 | 1.39932 | -9.25 | 15495.49 |
1157 | 2011.03.17 12:55 | buy | 579 | 0.25 | 1.40005 | 1.39405 | 1.40075 | |
1158 | 2011.03.17 13:02 | t/p | 579 | 0.25 | 1.40075 | 1.39405 | 1.40075 | 17.50 | 15512.99 |
1159 | 2011.03.17 14:15 | buy | 580 | 0.25 | 1.39839 | 1.39239 | 1.39909 | |
1160 | 2011.03.17 14:38 | t/p | 580 | 0.25 | 1.39909 | 1.39239 | 1.39909 | 17.50 | 15530.49 |
1161 | 2011.03.21 23:25 | buy | 581 | 0.25 | 1.42086 | 1.41486 | 1.42156 | |
1162 | 2011.03.21 23:59 | t/p | 581 | 0.25 | 1.42156 | 1.41486 | 1.42156 | 17.50 | 15547.99 |
1163 | 2011.03.23 14:35 | sell | 582 | 0.31 | 1.41542 | 1.42042 | 1.41412 | |
1164 | 2011.03.23 14:41 | t/p | 582 | 0.31 | 1.41412 | 1.42042 | 1.41412 | 40.30 | 15588.29 |
1165 | 2011.03.23 22:05 | sell | 583 | 0.31 | 1.41030 | 1.41530 | 1.40900 | |
1166 | 2011.03.24 00:05 | close | 583 | 0.31 | 1.41047 | 1.41530 | 1.40900 | -5.27 | 15583.02 |
1167 | 2011.03.28 01:05 | sell | 584 | 0.37 | 1.40464 | 1.40884 | 1.40334 | |
1168 | 2011.03.28 03:05 | close | 584 | 0.37 | 1.40639 | 1.40884 | 1.40334 | -64.75 | 15518.27 |
1169 | 2011.03.31 03:30 | buy | 585 | 0.25 | 1.41301 | 1.40701 | 1.41371 | |
1170 | 2011.03.31 04:05 | t/p | 585 | 0.25 | 1.41371 | 1.40701 | 1.41371 | 17.50 | 15535.77 |
1171 | 2011.03.31 12:50 | buy | 586 | 0.25 | 1.41849 | 1.41249 | 1.41919 | |
1172 | 2011.03.31 13:05 | buy | 587 | 0.26 | 1.41722 | 1.41182 | 1.41792 | |
1173 | 2011.03.31 13:34 | t/p | 587 | 0.26 | 1.41792 | 1.41182 | 1.41792 | 18.20 | 15553.97 |
1174 | 2011.03.31 14:21 | t/p | 586 | 0.25 | 1.41919 | 1.41249 | 1.41919 | 17.50 | 15571.47 |
1175 | 2011.04.12 15:10 | buy | 588 | 0.25 | 1.44571 | 1.43971 | 1.44641 | |
1176 | 2011.04.12 15:10 | t/p | 588 | 0.25 | 1.44641 | 1.43971 | 1.44641 | 17.50 | 15588.97 |
1177 | 2011.04.12 15:20 | buy | 589 | 0.25 | 1.44604 | 1.44004 | 1.44674 | |
1178 | 2011.04.12 16:30 | t/p | 589 | 0.25 | 1.44674 | 1.44004 | 1.44674 | 17.50 | 15606.47 |
1179 | 2011.04.14 12:55 | sell | 590 | 0.31 | 1.44279 | 1.44779 | 1.44149 | |
1180 | 2011.04.14 13:31 | t/p | 590 | 0.31 | 1.44149 | 1.44779 | 1.44149 | 40.30 | 15646.77 |
1181 | 2011.04.14 14:05 | sell | 591 | 0.31 | 1.44402 | 1.44902 | 1.44272 | |
1182 | 2011.04.14 16:05 | close | 591 | 0.31 | 1.44617 | 1.44902 | 1.44272 | -66.65 | 15580.12 |
1183 | 2011.04.18 13:15 | sell | 592 | 0.33 | 1.43372 | 1.43832 | 1.43242 | |
1184 | 2011.04.18 13:20 | t/p | 592 | 0.33 | 1.43242 | 1.43832 | 1.43242 | 42.90 | 15623.02 |
1185 | 2011.04.18 17:00 | sell | 593 | 0.31 | 1.42384 | 1.42884 | 1.42254 | |
1186 | 2011.04.18 17:13 | t/p | 593 | 0.31 | 1.42254 | 1.42884 | 1.42254 | 40.30 | 15663.32 |
1187 | 2011.04.18 18:10 | sell | 594 | 0.31 | 1.42401 | 1.42901 | 1.42271 | |
1188 | 2011.04.18 18:28 | t/p | 594 | 0.31 | 1.42271 | 1.42901 | 1.42271 | 40.30 | 15703.62 |
1189 | 2011.04.20 13:35 | buy | 595 | 0.26 | 1.45001 | 1.44401 | 1.45071 | |
1190 | 2011.04.20 13:37 | t/p | 595 | 0.26 | 1.45071 | 1.44401 | 1.45071 | 18.20 | 15721.82 |
1191 | 2011.04.20 16:50 | buy | 596 | 0.26 | 1.44922 | 1.44322 | 1.44992 | |
1192 | 2011.04.20 17:40 | t/p | 596 | 0.26 | 1.44992 | 1.44322 | 1.44992 | 18.20 | 15740.02 |
1193 | 2011.04.21 10:45 | buy | 597 | 0.26 | 1.46234 | 1.45634 | 1.46304 | |
1194 | 2011.04.21 11:05 | buy | 598 | 0.26 | 1.46077 | 1.45537 | 1.46147 | |
1195 | 2011.04.21 11:14 | t/p | 598 | 0.26 | 1.46147 | 1.45537 | 1.46147 | 18.20 | 15758.22 |
1196 | 2011.04.21 11:25 | buy | 599 | 0.26 | 1.46057 | 1.45517 | 1.46127 | |
1197 | 2011.04.21 11:29 | t/p | 599 | 0.26 | 1.46127 | 1.45517 | 1.46127 | 18.20 | 15776.42 |
1198 | 2011.04.21 11:30 | buy | 600 | 0.26 | 1.46088 | 1.45548 | 1.46158 | |
1199 | 2011.04.21 12:45 | close | 597 | 0.26 | 1.45783 | 1.45634 | 1.46304 | -117.26 | 15659.16 |
1200 | 2011.04.21 12:45 | close | 600 | 0.26 | 1.45783 | 1.45548 | 1.46158 | -79.30 | 15579.86 |
1201 | 2011.04.27 06:05 | buy | 601 | 0.25 | 1.46730 | 1.46130 | 1.46800 | |
1202 | 2011.04.27 06:11 | t/p | 601 | 0.25 | 1.46800 | 1.46130 | 1.46800 | 17.50 | 15597.36 |
1203 | 2011.04.28 05:50 | buy | 602 | 0.25 | 1.48422 | 1.47822 | 1.48492 | |
1204 | 2011.04.28 06:01 | t/p | 602 | 0.25 | 1.48492 | 1.47822 | 1.48492 | 17.50 | 15614.86 |
1205 | 2011.04.28 06:20 | buy | 603 | 0.26 | 1.48303 | 1.47703 | 1.48373 | |
1206 | 2011.04.28 06:23 | t/p | 603 | 0.26 | 1.48373 | 1.47703 | 1.48373 | 18.20 | 15633.06 |
1207 | 2011.05.02 06:25 | sell | 604 | 0.31 | 1.48038 | 1.48538 | 1.47908 | |
1208 | 2011.05.02 07:20 | t/p | 604 | 0.31 | 1.47908 | 1.48538 | 1.47908 | 40.30 | 15673.36 |
1209 | 2011.05.04 14:45 | buy | 605 | 0.26 | 1.48815 | 1.48215 | 1.48885 | |
1210 | 2011.05.04 15:11 | t/p | 605 | 0.26 | 1.48885 | 1.48215 | 1.48885 | 18.20 | 15691.56 |
1211 | 2011.05.04 15:20 | buy | 606 | 0.26 | 1.48635 | 1.48035 | 1.48705 | |
1212 | 2011.05.04 15:36 | t/p | 606 | 0.26 | 1.48705 | 1.48035 | 1.48705 | 18.20 | 15709.76 |
1213 | 2011.05.05 23:35 | sell | 607 | 0.31 | 1.45550 | 1.46050 | 1.45420 | |
1214 | 2011.05.06 01:35 | close | 607 | 0.31 | 1.45628 | 1.46050 | 1.45420 | -24.18 | 15685.58 |
1215 | 2011.05.09 16:10 | sell | 608 | 0.31 | 1.43142 | 1.43642 | 1.43012 | |
1216 | 2011.05.09 16:18 | t/p | 608 | 0.31 | 1.43012 | 1.43642 | 1.43012 | 40.30 | 15725.88 |
1217 | 2011.05.09 17:55 | sell | 609 | 0.31 | 1.43338 | 1.43838 | 1.43208 | |
1218 | 2011.05.09 19:55 | close | 609 | 0.31 | 1.43516 | 1.43838 | 1.43208 | -55.18 | 15670.70 |
1219 | 2011.05.10 07:00 | sell | 610 | 0.31 | 1.43184 | 1.43684 | 1.43054 | |
1220 | 2011.05.10 07:17 | t/p | 610 | 0.31 | 1.43054 | 1.43684 | 1.43054 | 40.30 | 15711.00 |
1221 | 2011.05.11 22:40 | sell | 611 | 0.31 | 1.42099 | 1.42599 | 1.41969 | |
1222 | 2011.05.12 00:09 | t/p | 611 | 0.31 | 1.41969 | 1.42599 | 1.41969 | 40.30 | 15751.30 |
1223 | 2011.05.12 13:10 | sell | 612 | 0.32 | 1.41817 | 1.42297 | 1.41687 | |
1224 | 2011.05.12 13:45 | t/p | 612 | 0.32 | 1.41687 | 1.42297 | 1.41687 | 41.60 | 15792.90 |
1225 | 2011.05.18 05:50 | buy | 613 | 0.26 | 1.42641 | 1.42041 | 1.42711 | |
1226 | 2011.05.18 06:06 | t/p | 613 | 0.26 | 1.42711 | 1.42041 | 1.42711 | 18.20 | 15811.10 |
1227 | 2011.05.19 05:30 | buy | 614 | 0.26 | 1.42793 | 1.42193 | 1.42863 | |
1228 | 2011.05.19 05:40 | buy | 615 | 0.26 | 1.42666 | 1.42126 | 1.42736 | |
1229 | 2011.05.19 06:38 | t/p | 615 | 0.26 | 1.42736 | 1.42126 | 1.42736 | 18.20 | 15829.30 |
1230 | 2011.05.19 07:05 | buy | 616 | 0.26 | 1.42665 | 1.42125 | 1.42735 | |
1231 | 2011.05.19 07:30 | close | 614 | 0.26 | 1.42511 | 1.42193 | 1.42863 | -73.32 | 15755.98 |
1232 | 2011.05.19 07:30 | close | 616 | 0.26 | 1.42511 | 1.42125 | 1.42735 | -40.04 | 15715.94 |
1233 | 2011.05.20 00:25 | buy | 617 | 0.26 | 1.43012 | 1.42412 | 1.43082 | |
1234 | 2011.05.20 02:13 | t/p | 617 | 0.26 | 1.43082 | 1.42412 | 1.43082 | 18.20 | 15734.14 |
1235 | 2011.05.23 11:40 | sell | 618 | 0.31 | 1.40330 | 1.40830 | 1.40200 | |
1236 | 2011.05.23 12:13 | t/p | 618 | 0.31 | 1.40200 | 1.40830 | 1.40200 | 40.30 | 15774.44 |
1237 | 2011.05.23 13:50 | sell | 619 | 0.37 | 1.40315 | 1.40735 | 1.40185 | |
1238 | 2011.05.23 14:51 | t/p | 619 | 0.37 | 1.40185 | 1.40735 | 1.40185 | 48.10 | 15822.54 |
1239 | 2011.05.26 04:00 | buy | 620 | 0.26 | 1.41437 | 1.40837 | 1.41507 | |
1240 | 2011.05.26 04:06 | t/p | 620 | 0.26 | 1.41507 | 1.40837 | 1.41507 | 18.20 | 15840.74 |
1241 | 2011.06.02 01:00 | sell | 621 | 0.36 | 1.43556 | 1.43986 | 1.43426 | |
1242 | 2011.06.02 03:00 | close | 621 | 0.36 | 1.43573 | 1.43986 | 1.43426 | -6.12 | 15834.62 |
1243 | 2011.06.02 15:25 | buy | 622 | 0.26 | 1.44232 | 1.43632 | 1.44302 | |
1244 | 2011.06.02 15:35 | buy | 623 | 0.26 | 1.44092 | 1.43552 | 1.44162 | |
1245 | 2011.06.02 15:42 | t/p | 623 | 0.26 | 1.44162 | 1.43552 | 1.44162 | 18.20 | 15852.82 |
1246 | 2011.06.02 16:15 | t/p | 622 | 0.26 | 1.44302 | 1.43632 | 1.44302 | 18.20 | 15871.02 |
1247 | 2011.06.02 22:40 | buy | 624 | 0.26 | 1.44819 | 1.44219 | 1.44902 | |
1248 | 2011.06.02 23:46 | t/p | 624 | 0.26 | 1.44902 | 1.44219 | 1.44902 | 21.58 | 15892.60 |
1249 | 2011.06.07 12:05 | buy | 625 | 0.26 | 1.46528 | 1.45928 | 1.46598 | |
1250 | 2011.06.07 12:29 | t/p | 625 | 0.26 | 1.46598 | 1.45928 | 1.46598 | 18.20 | 15910.80 |
1251 | 2011.06.08 17:00 | sell | 626 | 0.31 | 1.46050 | 1.46550 | 1.45920 | |
1252 | 2011.06.08 17:34 | t/p | 626 | 0.31 | 1.45920 | 1.46550 | 1.45920 | 40.30 | 15951.10 |
1253 | 2011.06.08 22:15 | sell | 627 | 0.37 | 1.45859 | 1.46289 | 1.45729 | |
1254 | 2011.06.09 00:15 | close | 627 | 0.37 | 1.46050 | 1.46289 | 1.45729 | -70.67 | 15880.43 |
1255 | 2011.06.09 15:55 | sell | 628 | 0.31 | 1.45327 | 1.45827 | 1.45197 | |
1256 | 2011.06.09 17:06 | t/p | 628 | 0.31 | 1.45197 | 1.45827 | 1.45197 | 40.30 | 15920.73 |
1257 | 2011.06.13 23:10 | buy | 629 | 0.26 | 1.44108 | 1.43508 | 1.44178 | |
1258 | 2011.06.14 00:15 | buy | 630 | 0.26 | 1.43984 | 1.43444 | 1.44054 | |
1259 | 2011.06.14 01:10 | close | 629 | 0.26 | 1.43817 | 1.43508 | 1.44178 | -75.66 | 15845.07 |
1260 | 2011.06.14 01:10 | close | 630 | 0.26 | 1.43817 | 1.43444 | 1.44054 | -43.42 | 15801.65 |
1261 | 2011.06.14 06:30 | buy | 631 | 0.26 | 1.44188 | 1.43588 | 1.44258 | |
1262 | 2011.06.14 06:35 | t/p | 631 | 0.26 | 1.44258 | 1.43588 | 1.44258 | 18.20 | 15819.85 |
1263 | 2011.06.14 10:50 | buy | 632 | 0.26 | 1.44296 | 1.43696 | 1.44366 | |
1264 | 2011.06.14 11:18 | t/p | 632 | 0.26 | 1.44366 | 1.43696 | 1.44366 | 18.20 | 15838.05 |
1265 | 2011.06.15 22:50 | sell | 633 | 0.31 | 1.41793 | 1.42293 | 1.41663 | |
1266 | 2011.06.15 23:31 | t/p | 633 | 0.31 | 1.41663 | 1.42293 | 1.41663 | 40.30 | 15878.35 |
1267 | 2011.06.16 08:10 | sell | 634 | 0.35 | 1.41531 | 1.41981 | 1.41401 | |
1268 | 2011.06.16 08:52 | t/p | 634 | 0.35 | 1.41401 | 1.41981 | 1.41401 | 45.50 | 15923.85 |
1269 | 2011.06.21 01:35 | buy | 635 | 0.26 | 1.43229 | 1.42629 | 1.43299 | |
1270 | 2011.06.21 01:48 | t/p | 635 | 0.26 | 1.43299 | 1.42629 | 1.43299 | 18.20 | 15942.05 |
1271 | 2011.06.23 17:00 | sell | 636 | 0.31 | 1.41874 | 1.42374 | 1.41744 | |
1272 | 2011.06.23 18:27 | t/p | 636 | 0.31 | 1.41744 | 1.42374 | 1.41744 | 40.30 | 15982.35 |
1273 | 2011.06.28 03:30 | buy | 637 | 0.26 | 1.42948 | 1.42348 | 1.43028 | |
1274 | 2011.06.28 05:30 | close | 637 | 0.26 | 1.42691 | 1.42348 | 1.43028 | -66.82 | 15915.53 |
1275 | 2011.06.28 23:00 | buy | 638 | 0.26 | 1.43567 | 1.42967 | 1.43637 | |
1276 | 2011.06.28 23:39 | t/p | 638 | 0.26 | 1.43637 | 1.42967 | 1.43637 | 18.20 | 15933.73 |
1277 | 2011.06.30 06:15 | buy | 639 | 0.26 | 1.44888 | 1.44288 | 1.44958 | |
1278 | 2011.06.30 06:43 | t/p | 639 | 0.26 | 1.44958 | 1.44288 | 1.44958 | 18.20 | 15951.93 |
1279 | 2011.07.05 23:15 | sell | 640 | 0.31 | 1.44360 | 1.44860 | 1.44230 | |
1280 | 2011.07.06 01:15 | close | 640 | 0.31 | 1.44436 | 1.44860 | 1.44230 | -23.56 | 15928.37 |
1281 | 2011.07.07 23:50 | buy | 641 | 0.26 | 1.43503 | 1.42903 | 1.43575 | |
1282 | 2011.07.07 23:55 | t/p | 641 | 0.26 | 1.43575 | 1.42903 | 1.43575 | 18.72 | 15947.09 |
1283 | 2011.07.12 05:45 | sell | 642 | 0.31 | 1.39730 | 1.40230 | 1.39600 | |
1284 | 2011.07.12 05:51 | t/p | 642 | 0.31 | 1.39600 | 1.40230 | 1.39600 | 40.30 | 15987.39 |
1285 | 2011.07.12 09:25 | sell | 643 | 0.31 | 1.39451 | 1.39951 | 1.39321 | |
1286 | 2011.07.12 09:44 | t/p | 643 | 0.31 | 1.39321 | 1.39951 | 1.39321 | 40.30 | 16027.69 |
1287 | 2011.07.13 11:05 | buy | 644 | 0.26 | 1.40552 | 1.39952 | 1.40622 | |
1288 | 2011.07.13 11:11 | t/p | 644 | 0.26 | 1.40622 | 1.39952 | 1.40622 | 18.20 | 16045.89 |
1289 | 2011.07.13 17:30 | buy | 645 | 0.26 | 1.41383 | 1.40783 | 1.41453 | |
1290 | 2011.07.13 17:31 | t/p | 645 | 0.26 | 1.41453 | 1.40783 | 1.41453 | 18.20 | 16064.09 |
1291 | 2011.07.19 03:40 | buy | 646 | 0.26 | 1.41100 | 1.40500 | 1.41170 | |
1292 | 2011.07.19 03:58 | t/p | 646 | 0.26 | 1.41170 | 1.40500 | 1.41170 | 18.20 | 16082.29 |
1293 | 2011.07.20 13:15 | buy | 647 | 0.26 | 1.41959 | 1.41359 | 1.42029 | |
1294 | 2011.07.20 13:21 | t/p | 647 | 0.26 | 1.42029 | 1.41359 | 1.42029 | 18.20 | 16100.49 |
1295 | 2011.07.20 13:35 | buy | 648 | 0.26 | 1.41887 | 1.41287 | 1.41957 | |
1296 | 2011.07.20 13:55 | buy | 649 | 0.27 | 1.41747 | 1.41207 | 1.41817 | |
1297 | 2011.07.20 13:56 | t/p | 649 | 0.27 | 1.41817 | 1.41207 | 1.41817 | 18.90 | 16119.39 |
1298 | 2011.07.20 14:06 | t/p | 648 | 0.26 | 1.41957 | 1.41287 | 1.41957 | 18.20 | 16137.59 |
1299 | 2011.07.20 22:20 | buy | 650 | 0.26 | 1.42109 | 1.41509 | 1.42179 | |
1300 | 2011.07.20 22:27 | t/p | 650 | 0.26 | 1.42179 | 1.41509 | 1.42179 | 18.20 | 16155.79 |
1301 | 2011.07.26 09:15 | buy | 651 | 0.26 | 1.44730 | 1.44130 | 1.44800 | |
1302 | 2011.07.26 10:07 | t/p | 651 | 0.26 | 1.44800 | 1.44130 | 1.44800 | 18.20 | 16173.99 |
1303 | 2011.07.28 13:55 | sell | 652 | 0.32 | 1.42957 | 1.43457 | 1.42827 | |
1304 | 2011.07.28 14:01 | t/p | 652 | 0.32 | 1.42827 | 1.43457 | 1.42827 | 41.60 | 16215.59 |
1305 | 2011.07.28 14:10 | sell | 653 | 0.32 | 1.43036 | 1.43536 | 1.42906 | |
1306 | 2011.07.28 14:27 | t/p | 653 | 0.32 | 1.42906 | 1.43536 | 1.42906 | 41.60 | 16257.19 |
1307 | 2011.08.01 07:35 | buy | 654 | 0.27 | 1.43847 | 1.43247 | 1.43917 | |
1308 | 2011.08.01 07:42 | t/p | 654 | 0.27 | 1.43917 | 1.43247 | 1.43917 | 18.90 | 16276.09 |
1309 | 2011.08.01 12:10 | buy | 655 | 0.27 | 1.44115 | 1.43515 | 1.44185 | |
1310 | 2011.08.01 12:20 | t/p | 655 | 0.27 | 1.44185 | 1.43515 | 1.44185 | 18.90 | 16294.99 |
1311 | 2011.08.03 13:50 | buy | 656 | 0.27 | 1.42855 | 1.42255 | 1.42925 | |
1312 | 2011.08.03 13:53 | t/p | 656 | 0.27 | 1.42925 | 1.42255 | 1.42925 | 18.90 | 16313.89 |
1313 | 2011.08.05 00:25 | sell | 657 | 0.32 | 1.40947 | 1.41447 | 1.40817 | |
1314 | 2011.08.05 01:16 | t/p | 657 | 0.32 | 1.40817 | 1.41447 | 1.40817 | 41.60 | 16355.49 |
1315 | 2011.08.10 00:00 | buy | 658 | 0.27 | 1.43549 | 1.42949 | 1.43619 | |
1316 | 2011.08.10 00:14 | t/p | 658 | 0.27 | 1.43619 | 1.42949 | 1.43619 | 18.90 | 16374.39 |
1317 | 2011.08.11 00:40 | sell | 659 | 0.32 | 1.41782 | 1.42282 | 1.41652 | |
1318 | 2011.08.11 01:14 | t/p | 659 | 0.32 | 1.41652 | 1.42282 | 1.41652 | 41.60 | 16415.99 |
1319 | 2011.08.11 01:40 | sell | 660 | 0.37 | 1.41885 | 1.42325 | 1.41755 | |
1320 | 2011.08.11 02:16 | s/l | 660 | 0.37 | 1.42325 | 1.42325 | 1.41755 | -162.80 | 16253.19 |
1321 | 2011.08.11 13:15 | sell | 661 | 0.01 | 1.41963 | 1.42463 | 1.41833 | |
1322 | 2011.08.11 13:54 | t/p | 661 | 0.01 | 1.41833 | 1.42463 | 1.41833 | 1.30 | 16254.49 |
1323 | 2011.08.15 03:10 | buy | 662 | 0.27 | 1.42985 | 1.42385 | 1.43055 | |
1324 | 2011.08.15 05:10 | close | 662 | 0.27 | 1.42956 | 1.42385 | 1.43055 | -7.83 | 16246.66 |
1325 | 2011.08.15 22:35 | buy | 663 | 0.27 | 1.44385 | 1.43785 | 1.44480 | |
1326 | 2011.08.16 00:15 | buy | 664 | 0.27 | 1.44247 | 1.43707 | 1.44347 | |
1327 | 2011.08.16 00:18 | t/p | 664 | 0.27 | 1.44347 | 1.43707 | 1.44347 | 27.00 | 16273.66 |
1328 | 2011.08.16 00:30 | buy | 665 | 0.27 | 1.44234 | 1.43694 | 1.44334 | |
1329 | 2011.08.16 00:35 | close | 663 | 0.27 | 1.44256 | 1.43785 | 1.44480 | -34.83 | 16238.83 |
1330 | 2011.08.16 00:35 | close | 665 | 0.27 | 1.44256 | 1.43694 | 1.44334 | 5.94 | 16244.77 |
1331 | 2011.08.17 15:00 | buy | 666 | 0.27 | 1.44536 | 1.43936 | 1.44606 | |
1332 | 2011.08.17 15:03 | t/p | 666 | 0.27 | 1.44606 | 1.43936 | 1.44606 | 18.90 | 16263.67 |
1333 | 2011.08.17 15:20 | buy | 667 | 0.27 | 1.44433 | 1.43833 | 1.44503 | |
1334 | 2011.08.17 15:35 | buy | 668 | 0.27 | 1.44301 | 1.43761 | 1.44371 | |
1335 | 2011.08.17 15:52 | t/p | 668 | 0.27 | 1.44371 | 1.43761 | 1.44371 | 18.90 | 16282.57 |
1336 | 2011.08.17 16:10 | buy | 669 | 0.27 | 1.44299 | 1.43759 | 1.44369 | |
1337 | 2011.08.17 16:16 | t/p | 669 | 0.27 | 1.44369 | 1.43759 | 1.44369 | 18.90 | 16301.47 |
1338 | 2011.08.17 16:33 | t/p | 667 | 0.27 | 1.44503 | 1.43833 | 1.44503 | 18.90 | 16320.37 |
1339 | 2011.08.18 18:20 | sell | 670 | 0.01 | 1.43359 | 1.43859 | 1.43229 | |
1340 | 2011.08.18 18:41 | t/p | 670 | 0.01 | 1.43229 | 1.43859 | 1.43229 | 1.30 | 16321.67 |
1341 | 2011.08.23 12:50 | buy | 671 | 0.27 | 1.44470 | 1.43870 | 1.44540 | |
1342 | 2011.08.23 13:01 | t/p | 671 | 0.27 | 1.44540 | 1.43870 | 1.44540 | 18.90 | 16340.57 |
1343 | 2011.08.24 17:30 | sell | 672 | 0.32 | 1.44231 | 1.44731 | 1.44101 | |
1344 | 2011.08.24 19:30 | close | 672 | 0.32 | 1.44203 | 1.44731 | 1.44101 | 8.96 | 16349.53 |
1345 | 2011.08.29 08:45 | buy | 673 | 0.27 | 1.45122 | 1.44522 | 1.45192 | |
1346 | 2011.08.29 08:58 | t/p | 673 | 0.27 | 1.45192 | 1.44522 | 1.45192 | 18.90 | 16368.43 |
1347 | 2011.08.29 09:35 | buy | 674 | 0.27 | 1.45039 | 1.44439 | 1.45109 | |
1348 | 2011.08.29 10:06 | t/p | 674 | 0.27 | 1.45109 | 1.44439 | 1.45109 | 18.90 | 16387.33 |
1349 | 2011.08.30 12:45 | sell | 675 | 0.32 | 1.44294 | 1.44794 | 1.44164 | |
1350 | 2011.08.30 12:58 | t/p | 675 | 0.32 | 1.44164 | 1.44794 | 1.44164 | 41.60 | 16428.93 |
1351 | 2011.08.30 13:30 | sell | 676 | 0.32 | 1.44337 | 1.44837 | 1.44207 | |
1352 | 2011.08.30 14:01 | t/p | 676 | 0.32 | 1.44207 | 1.44837 | 1.44207 | 41.60 | 16470.53 |
1353 | 2011.09.01 12:55 | sell | 677 | 0.32 | 1.42949 | 1.43449 | 1.42819 | |
1354 | 2011.09.01 14:09 | t/p | 677 | 0.32 | 1.42819 | 1.43449 | 1.42819 | 41.60 | 16512.13 |
1355 | 2011.09.05 15:20 | sell | 678 | 0.37 | 1.41129 | 1.41569 | 1.40999 | |
1356 | 2011.09.05 15:29 | t/p | 678 | 0.37 | 1.40999 | 1.41569 | 1.40999 | 48.10 | 16560.23 |
1357 | 2011.09.07 22:20 | buy | 679 | 0.27 | 1.40868 | 1.40268 | 1.40938 | |
1358 | 2011.09.08 00:05 | buy | 680 | 0.27 | 1.40742 | 1.40202 | 1.40812 | |
1359 | 2011.09.08 00:20 | close | 679 | 0.27 | 1.40715 | 1.40268 | 1.40938 | -41.31 | 16518.92 |
1360 | 2011.09.08 00:20 | close | 680 | 0.27 | 1.40715 | 1.40202 | 1.40812 | -7.29 | 16511.63 |
1361 | 2011.09.08 22:10 | sell | 681 | 0.33 | 1.38909 | 1.39409 | 1.38779 | |
1362 | 2011.09.09 00:10 | close | 681 | 0.33 | 1.39144 | 1.39409 | 1.38779 | -77.55 | 16434.08 |
1363 | 2011.09.13 05:35 | buy | 682 | 0.27 | 1.36694 | 1.36094 | 1.36764 | |
1364 | 2011.09.13 06:00 | buy | 683 | 0.27 | 1.36545 | 1.36005 | 1.36615 | |
1365 | 2011.09.13 06:06 | t/p | 683 | 0.27 | 1.36615 | 1.36005 | 1.36615 | 18.90 | 16452.98 |
1366 | 2011.09.13 06:10 | t/p | 682 | 0.27 | 1.36764 | 1.36094 | 1.36764 | 18.90 | 16471.88 |
1367 | 2011.09.14 22:10 | buy | 684 | 0.27 | 1.37376 | 1.36776 | 1.37446 | |
1368 | 2011.09.14 22:41 | t/p | 684 | 0.27 | 1.37446 | 1.36776 | 1.37446 | 18.90 | 16490.78 |
1369 | 2011.09.15 22:50 | buy | 685 | 0.27 | 1.38727 | 1.38127 | 1.38797 | |
1370 | 2011.09.15 23:58 | t/p | 685 | 0.27 | 1.38797 | 1.38127 | 1.38797 | 18.90 | 16509.68 |
1371 | 2011.09.19 15:15 | sell | 686 | 0.33 | 1.36387 | 1.36887 | 1.36257 | |
1372 | 2011.09.19 17:15 | close | 686 | 0.33 | 1.36347 | 1.36887 | 1.36257 | 13.20 | 16522.88 |
1373 | 2011.09.20 01:05 | sell | 687 | 0.33 | 1.36421 | 1.36921 | 1.36291 | |
1374 | 2011.09.20 02:01 | t/p | 687 | 0.33 | 1.36291 | 1.36921 | 1.36291 | 42.90 | 16565.78 |
1375 | 2011.09.22 16:40 | sell | 688 | 0.33 | 1.34777 | 1.35277 | 1.34647 | |
1376 | 2011.09.22 17:45 | t/p | 688 | 0.33 | 1.34647 | 1.35277 | 1.34647 | 42.90 | 16608.68 |
1377 | 2011.09.26 23:40 | buy | 689 | 0.27 | 1.35070 | 1.34470 | 1.35140 | |
1378 | 2011.09.27 00:45 | buy | 690 | 0.27 | 1.34920 | 1.34380 | 1.34990 | |
1379 | 2011.09.27 01:07 | t/p | 690 | 0.27 | 1.34990 | 1.34380 | 1.34990 | 18.90 | 16627.58 |
1380 | 2011.09.27 01:10 | buy | 691 | 0.28 | 1.34939 | 1.34399 | 1.35009 | |
1381 | 2011.09.27 01:12 | t/p | 691 | 0.28 | 1.35009 | 1.34399 | 1.35009 | 19.60 | 16647.18 |
1382 | 2011.09.27 01:15 | t/p | 689 | 0.27 | 1.35140 | 1.34470 | 1.35140 | 18.90 | 16666.08 |
1383 | 2011.09.28 12:15 | buy | 692 | 0.27 | 1.36312 | 1.35712 | 1.36382 | |
1384 | 2011.09.28 12:24 | t/p | 692 | 0.27 | 1.36382 | 1.35712 | 1.36382 | 18.90 | 16684.98 |
1385 | 2011.09.28 12:40 | buy | 693 | 0.27 | 1.36157 | 1.35557 | 1.36227 | |
1386 | 2011.09.28 12:44 | t/p | 693 | 0.27 | 1.36227 | 1.35557 | 1.36227 | 18.90 | 16703.88 |
1387 | 2011.10.03 22:10 | sell | 694 | 0.33 | 1.32000 | 1.32500 | 1.31870 | |
1388 | 2011.10.03 22:30 | t/p | 694 | 0.33 | 1.31870 | 1.32500 | 1.31870 | 42.90 | 16746.78 |
1389 | 2011.10.04 01:15 | sell | 695 | 0.33 | 1.32063 | 1.32563 | 1.31933 | |
1390 | 2011.10.04 03:15 | close | 695 | 0.33 | 1.32017 | 1.32563 | 1.31933 | 15.18 | 16761.96 |
1391 | 2011.10.05 00:05 | buy | 696 | 0.27 | 1.33024 | 1.32424 | 1.33094 | |
1392 | 2011.10.05 00:40 | buy | 697 | 0.28 | 1.32849 | 1.32309 | 1.32919 | |
1393 | 2011.10.05 02:03 | t/p | 697 | 0.28 | 1.32919 | 1.32309 | 1.32919 | 19.60 | 16781.56 |
1394 | 2011.10.05 02:05 | close | 696 | 0.27 | 1.32907 | 1.32424 | 1.33094 | -31.59 | 16749.97 |
1395 | 2011.10.12 03:15 | sell | 698 | 0.33 | 1.36178 | 1.36678 | 1.36048 | |
1396 | 2011.10.12 05:15 | close | 698 | 0.33 | 1.36180 | 1.36678 | 1.36048 | -0.66 | 16749.31 |
1397 | 2011.10.18 12:45 | sell | 699 | 0.33 | 1.37107 | 1.37607 | 1.36977 | |
1398 | 2011.10.18 13:34 | t/p | 699 | 0.33 | 1.36977 | 1.37607 | 1.36977 | 42.90 | 16792.21 |
1399 | 2011.10.19 06:45 | buy | 700 | 0.27 | 1.37856 | 1.37256 | 1.37926 | |
1400 | 2011.10.19 06:46 | t/p | 700 | 0.27 | 1.37926 | 1.37256 | 1.37926 | 18.90 | 16811.11 |
1401 | 2011.10.20 17:20 | sell | 701 | 0.33 | 1.37260 | 1.37760 | 1.37130 | |
1402 | 2011.10.20 18:39 | s/l | 701 | 0.33 | 1.37760 | 1.37760 | 1.37130 | -165.00 | 16646.11 |
1403 | 2011.10.24 22:20 | buy | 702 | 0.27 | 1.39159 | 1.38559 | 1.39229 | |
1404 | 2011.10.24 22:25 | buy | 703 | 0.27 | 1.39025 | 1.38485 | 1.39095 | |
1405 | 2011.10.24 22:26 | t/p | 703 | 0.27 | 1.39095 | 1.38485 | 1.39095 | 18.90 | 16665.01 |
1406 | 2011.10.24 22:32 | t/p | 702 | 0.27 | 1.39229 | 1.38559 | 1.39229 | 18.90 | 16683.91 |
1407 | 2011.10.26 17:30 | sell | 704 | 0.01 | 1.38495 | 1.38995 | 1.38365 | |
1408 | 2011.10.26 18:09 | s/l | 704 | 0.01 | 1.38995 | 1.38995 | 1.38365 | -5.00 | 16678.91 |
1409 | 2011.10.31 07:00 | sell | 705 | 0.01 | 1.40318 | 1.40818 | 1.40188 | |
1410 | 2011.10.31 07:14 | t/p | 705 | 0.01 | 1.40188 | 1.40818 | 1.40188 | 1.30 | 16680.21 |
1411 | 2011.10.31 07:55 | sell | 706 | 0.01 | 1.40439 | 1.40939 | 1.40309 | |
1412 | 2011.10.31 08:09 | t/p | 706 | 0.01 | 1.40309 | 1.40939 | 1.40309 | 1.30 | 16681.51 |
1413 | 2011.11.01 00:05 | sell | 707 | 0.33 | 1.38657 | 1.39157 | 1.38527 | |
1414 | 2011.11.01 00:14 | t/p | 707 | 0.33 | 1.38527 | 1.39157 | 1.38527 | 42.90 | 16724.41 |
1415 | 2011.11.01 14:30 | sell | 708 | 0.33 | 1.36792 | 1.37292 | 1.36662 | |
1416 | 2011.11.01 15:02 | t/p | 708 | 0.33 | 1.36662 | 1.37292 | 1.36662 | 42.90 | 16767.31 |
1417 | 2011.11.02 01:00 | sell | 709 | 0.33 | 1.36939 | 1.37439 | 1.36809 | |
1418 | 2011.11.02 03:00 | close | 709 | 0.33 | 1.37077 | 1.37439 | 1.36809 | -45.54 | 16721.77 |
1419 | 2011.11.02 16:15 | buy | 710 | 0.27 | 1.37811 | 1.37211 | 1.37881 | |
1420 | 2011.11.02 17:02 | s/l | 710 | 0.27 | 1.37211 | 1.37211 | 1.37881 | -162.00 | 16559.77 |
1421 | 2011.11.04 00:50 | buy | 711 | 0.01 | 1.38035 | 1.37435 | 1.38105 | |
1422 | 2011.11.04 01:16 | t/p | 711 | 0.01 | 1.38105 | 1.37435 | 1.38105 | 0.70 | 16560.47 |
1423 | 2011.11.09 00:15 | buy | 712 | 0.01 | 1.38175 | 1.37575 | 1.38245 | |
1424 | 2011.11.09 00:34 | t/p | 712 | 0.01 | 1.38245 | 1.37575 | 1.38245 | 0.70 | 16561.17 |
1425 | 2011.11.10 01:55 | sell | 713 | 0.33 | 1.35449 | 1.35949 | 1.35319 | |
1426 | 2011.11.10 03:55 | close | 713 | 0.33 | 1.35360 | 1.35949 | 1.35319 | 29.37 | 16590.54 |
1427 | 2011.11.15 12:45 | sell | 714 | 0.33 | 1.35607 | 1.36107 | 1.35477 | |
1428 | 2011.11.15 12:54 | t/p | 714 | 0.33 | 1.35477 | 1.36107 | 1.35477 | 42.90 | 16633.44 |
1429 | 2011.11.15 14:40 | sell | 715 | 0.35 | 1.35667 | 1.36137 | 1.35537 | |
1430 | 2011.11.15 14:44 | t/p | 715 | 0.35 | 1.35537 | 1.36137 | 1.35537 | 45.50 | 16678.94 |
1431 | 2011.11.16 07:55 | sell | 716 | 0.34 | 1.34672 | 1.35152 | 1.34542 | |
1432 | 2011.11.16 08:00 | t/p | 716 | 0.34 | 1.34542 | 1.35152 | 1.34542 | 44.20 | 16723.14 |
1433 | 2011.11.17 02:35 | sell | 717 | 0.33 | 1.34641 | 1.35141 | 1.34511 | |
1434 | 2011.11.17 04:35 | close | 717 | 0.33 | 1.34775 | 1.35141 | 1.34511 | -44.22 | 16678.92 |
1435 | 2011.11.21 13:50 | sell | 718 | 0.33 | 1.34722 | 1.35222 | 1.34592 | |
1436 | 2011.11.21 14:38 | t/p | 718 | 0.33 | 1.34592 | 1.35222 | 1.34592 | 42.90 | 16721.82 |
1437 | 2011.11.23 17:55 | sell | 719 | 0.33 | 1.33653 | 1.34153 | 1.33523 | |
1438 | 2011.11.23 18:41 | t/p | 719 | 0.33 | 1.33523 | 1.34153 | 1.33523 | 42.90 | 16764.72 |
1439 | 2011.11.24 17:10 | sell | 720 | 0.33 | 1.33522 | 1.34022 | 1.33392 | |
1440 | 2011.11.24 17:46 | t/p | 720 | 0.33 | 1.33392 | 1.34022 | 1.33392 | 42.90 | 16807.62 |
1441 | 2011.11.28 12:30 | buy | 721 | 0.01 | 1.33523 | 1.32923 | 1.33593 | |
1442 | 2011.11.28 12:34 | t/p | 721 | 0.01 | 1.33593 | 1.32923 | 1.33593 | 0.70 | 16808.32 |
1443 | 2011.11.28 12:40 | buy | 722 | 0.28 | 1.33527 | 1.32927 | 1.33597 | |
1444 | 2011.11.28 12:45 | t/p | 722 | 0.28 | 1.33597 | 1.32927 | 1.33597 | 19.60 | 16827.92 |
1445 | 2011.11.30 19:10 | buy | 723 | 0.28 | 1.34260 | 1.33660 | 1.34330 | |
1446 | 2011.11.30 19:32 | t/p | 723 | 0.28 | 1.34330 | 1.33660 | 1.34330 | 19.60 | 16847.52 |
1447 | 2011.12.08 19:15 | sell | 724 | 0.33 | 1.33415 | 1.33915 | 1.33285 | |
1448 | 2011.12.08 21:15 | close | 724 | 0.33 | 1.33441 | 1.33915 | 1.33285 | -8.58 | 16838.94 |
1449 | 2011.12.14 17:15 | sell | 725 | 0.33 | 1.30022 | 1.30522 | 1.29892 | |
1450 | 2011.12.14 17:22 | t/p | 725 | 0.33 | 1.29892 | 1.30522 | 1.29892 | 42.90 | 16881.84 |
1451 | 2011.12.14 17:35 | sell | 726 | 0.33 | 1.30070 | 1.30570 | 1.29940 | |
1452 | 2011.12.14 17:50 | t/p | 726 | 0.33 | 1.29940 | 1.30570 | 1.29940 | 42.90 | 16924.74 |
1453 | 2011.12.20 16:35 | buy | 727 | 0.28 | 1.30823 | 1.30223 | 1.30893 | |
1454 | 2011.12.20 16:50 | buy | 728 | 0.28 | 1.30686 | 1.30146 | 1.30756 | |
1455 | 2011.12.20 17:00 | t/p | 728 | 0.28 | 1.30756 | 1.30146 | 1.30756 | 19.60 | 16944.34 |
1456 | 2011.12.20 18:35 | close | 727 | 0.28 | 1.30808 | 1.30223 | 1.30893 | -4.20 | 16940.14 |
1457 | 2012.01.11 13:05 | sell | 729 | 0.33 | 1.27241 | 1.27741 | 1.27111 | |
1458 | 2012.01.11 13:19 | t/p | 729 | 0.33 | 1.27111 | 1.27741 | 1.27111 | 42.90 | 16983.04 |
1459 | 2012.01.11 18:20 | sell | 730 | 0.33 | 1.27024 | 1.27524 | 1.26894 | |
1460 | 2012.01.11 20:20 | close | 730 | 0.33 | 1.27063 | 1.27524 | 1.26894 | -12.87 | 16970.17 |
1461 | 2012.01.17 13:45 | buy | 731 | 0.28 | 1.27637 | 1.27037 | 1.27707 | |
1462 | 2012.01.17 13:50 | buy | 732 | 0.28 | 1.27508 | 1.26968 | 1.27578 | |
1463 | 2012.01.17 15:45 | close | 731 | 0.28 | 1.27394 | 1.27037 | 1.27707 | -68.04 | 16902.13 |
1464 | 2012.01.17 15:45 | close | 732 | 0.28 | 1.27394 | 1.26968 | 1.27578 | -31.92 | 16870.21 |
1465 | 2012.01.19 00:45 | buy | 733 | 0.28 | 1.28526 | 1.27926 | 1.28596 | |
1466 | 2012.01.19 02:12 | t/p | 733 | 0.28 | 1.28596 | 1.27926 | 1.28596 | 19.60 | 16889.81 |
1467 | 2012.01.23 01:15 | sell | 734 | 0.41 | 1.28954 | 1.29364 | 1.28824 | |
1468 | 2012.01.23 03:15 | close | 734 | 0.41 | 1.28878 | 1.29364 | 1.28824 | 31.16 | 16920.97 |
1469 | 2012.01.23 17:15 | buy | 735 | 0.28 | 1.30099 | 1.29499 | 1.30169 | |
1470 | 2012.01.23 17:48 | t/p | 735 | 0.28 | 1.30169 | 1.29499 | 1.30169 | 19.60 | 16940.57 |
1471 | 2012.01.26 00:50 | buy | 736 | 0.28 | 1.30977 | 1.30377 | 1.31077 | |
1472 | 2012.01.26 02:50 | close | 736 | 0.28 | 1.31057 | 1.30377 | 1.31077 | 22.40 | 16962.97 |
1473 | 2012.01.31 06:45 | buy | 737 | 0.28 | 1.31755 | 1.31155 | 1.31825 | |
1474 | 2012.01.31 07:03 | t/p | 737 | 0.28 | 1.31825 | 1.31155 | 1.31825 | 19.60 | 16982.57 |
1475 | 2012.01.31 07:45 | buy | 738 | 0.28 | 1.31672 | 1.31072 | 1.31742 | |
1476 | 2012.01.31 08:02 | t/p | 738 | 0.28 | 1.31742 | 1.31072 | 1.31742 | 19.60 | 17002.17 |
1477 | 2012.02.01 18:45 | buy | 739 | 0.28 | 1.31674 | 1.31074 | 1.31744 | |
1478 | 2012.02.01 19:50 | buy | 740 | 0.28 | 1.31510 | 1.30970 | 1.31580 | |
1479 | 2012.02.01 19:54 | t/p | 740 | 0.28 | 1.31580 | 1.30970 | 1.31580 | 19.60 | 17021.77 |
1480 | 2012.02.01 20:40 | buy | 741 | 0.28 | 1.31533 | 1.30993 | 1.31603 | |
1481 | 2012.02.01 20:42 | t/p | 741 | 0.28 | 1.31603 | 1.30993 | 1.31603 | 19.60 | 17041.37 |
1482 | 2012.02.01 20:45 | close | 739 | 0.28 | 1.31599 | 1.31074 | 1.31744 | -21.00 | 17020.37 |
1483 | 2012.02.08 00:05 | buy | 742 | 0.28 | 1.32447 | 1.31847 | 1.32523 | |
1484 | 2012.02.08 00:29 | t/p | 742 | 0.28 | 1.32523 | 1.31847 | 1.32523 | 21.28 | 17041.65 |
1485 | 2012.02.20 04:40 | buy | 743 | 0.28 | 1.32070 | 1.31470 | 1.32140 | |
1486 | 2012.02.20 06:26 | t/p | 743 | 0.28 | 1.32140 | 1.31470 | 1.32140 | 19.60 | 17061.25 |
1487 | 2012.02.20 14:50 | buy | 744 | 0.28 | 1.32441 | 1.31841 | 1.32511 | |
1488 | 2012.02.20 15:15 | t/p | 744 | 0.28 | 1.32511 | 1.31841 | 1.32511 | 19.60 | 17080.85 |
1489 | 2012.02.21 07:25 | buy | 745 | 0.28 | 1.32529 | 1.31929 | 1.32599 | |
1490 | 2012.02.21 07:40 | buy | 746 | 0.28 | 1.32377 | 1.31837 | 1.32447 | |
1491 | 2012.02.21 07:44 | t/p | 746 | 0.28 | 1.32447 | 1.31837 | 1.32447 | 19.60 | 17100.45 |
1492 | 2012.02.21 08:10 | buy | 747 | 0.28 | 1.32392 | 1.31852 | 1.32462 | |
1493 | 2012.02.21 08:21 | t/p | 747 | 0.28 | 1.32462 | 1.31852 | 1.32462 | 19.60 | 17120.05 |
1494 | 2012.02.21 08:37 | t/p | 745 | 0.28 | 1.32599 | 1.31929 | 1.32599 | 19.60 | 17139.65 |
1495 | 2012.02.29 05:45 | buy | 748 | 0.28 | 1.34743 | 1.34143 | 1.34813 | |
1496 | 2012.02.29 07:45 | close | 748 | 0.28 | 1.34688 | 1.34143 | 1.34813 | -15.40 | 17124.25 |
1497 | 2012.03.08 23:45 | buy | 749 | 0.28 | 1.32650 | 1.32050 | 1.32720 | |
1498 | 2012.03.08 23:47 | t/p | 749 | 0.28 | 1.32720 | 1.32050 | 1.32720 | 19.60 | 17143.85 |
1499 | 2012.03.19 23:55 | buy | 750 | 0.28 | 1.32287 | 1.31687 | 1.32371 | |
1500 | 2012.03.20 00:45 | t/p | 750 | 0.28 | 1.32371 | 1.31687 | 1.32371 | 23.52 | 17167.37 |
1501 | 2012.03.21 07:30 | buy | 751 | 0.28 | 1.32579 | 1.31979 | 1.32649 | |
1502 | 2012.03.21 08:14 | t/p | 751 | 0.28 | 1.32649 | 1.31979 | 1.32649 | 19.60 | 17186.97 |
1503 | 2012.03.22 15:35 | sell | 752 | 0.34 | 1.31835 | 1.32335 | 1.31705 | |
1504 | 2012.03.22 17:35 | close | 752 | 0.34 | 1.31822 | 1.32335 | 1.31705 | 4.42 | 17191.39 |
1505 | 2012.04.02 15:10 | sell | 753 | 0.34 | 1.33110 | 1.33610 | 1.32980 | |
1506 | 2012.04.02 17:10 | close | 753 | 0.34 | 1.33270 | 1.33610 | 1.32980 | -54.40 | 17136.99 |
1507 | 2012.04.10 05:15 | buy | 754 | 0.28 | 1.31209 | 1.30609 | 1.31279 | |
1508 | 2012.04.10 06:55 | buy | 755 | 0.28 | 1.31037 | 1.30497 | 1.31107 | |
1509 | 2012.04.10 07:15 | close | 754 | 0.28 | 1.30998 | 1.30609 | 1.31279 | -59.08 | 17077.91 |
1510 | 2012.04.10 07:15 | close | 755 | 0.28 | 1.30998 | 1.30497 | 1.31107 | -10.92 | 17066.99 |
1511 | 2012.04.16 05:20 | sell | 756 | 0.38 | 1.30280 | 1.30720 | 1.30150 | |
1512 | 2012.04.16 06:37 | t/p | 756 | 0.38 | 1.30150 | 1.30720 | 1.30150 | 49.40 | 17116.39 |
1513 | 2012.04.16 23:40 | buy | 757 | 0.28 | 1.31267 | 1.30667 | 1.31367 | |
1514 | 2012.04.17 01:40 | close | 757 | 0.28 | 1.31210 | 1.30667 | 1.31367 | -15.96 | 17100.43 |
1515 | 2012.05.02 13:50 | sell | 758 | 0.34 | 1.31537 | 1.32037 | 1.31407 | |
1516 | 2012.05.02 14:05 | t/p | 758 | 0.34 | 1.31407 | 1.32037 | 1.31407 | 44.20 | 17144.63 |
1517 | 2012.05.09 15:40 | sell | 759 | 0.38 | 1.29513 | 1.29963 | 1.29383 | |
1518 | 2012.05.09 17:40 | close | 759 | 0.38 | 1.29628 | 1.29963 | 1.29383 | -43.70 | 17100.93 |
1519 | 2012.05.15 22:25 | sell | 760 | 0.34 | 1.27363 | 1.27863 | 1.27233 | |
1520 | 2012.05.16 00:25 | close | 760 | 0.34 | 1.27289 | 1.27863 | 1.27233 | 25.16 | 17126.09 |
1521 | 2012.05.21 05:10 | buy | 761 | 0.28 | 1.27848 | 1.27248 | 1.27918 | |
1522 | 2012.05.21 06:25 | buy | 762 | 0.28 | 1.27721 | 1.27181 | 1.27791 | |
1523 | 2012.05.21 07:10 | close | 761 | 0.28 | 1.27639 | 1.27248 | 1.27918 | -58.52 | 17067.57 |
1524 | 2012.05.21 07:10 | close | 762 | 0.28 | 1.27639 | 1.27181 | 1.27791 | -22.96 | 17044.61 |
1525 | 2012.05.22 00:55 | buy | 763 | 0.01 | 1.28010 | 1.27410 | 1.28080 | |
1526 | 2012.05.22 02:05 | buy | 764 | 0.01 | 1.27874 | 1.27334 | 1.27944 | |
1527 | 2012.05.22 02:55 | close | 763 | 0.01 | 1.27893 | 1.27410 | 1.28080 | -1.17 | 17043.44 |
1528 | 2012.05.22 02:55 | close | 764 | 0.01 | 1.27893 | 1.27334 | 1.27944 | 0.19 | 17043.63 |
1529 | 2012.05.23 01:40 | sell | 765 | 0.34 | 1.26728 | 1.27228 | 1.26598 | |
1530 | 2012.05.23 03:40 | close | 765 | 0.34 | 1.26708 | 1.27228 | 1.26598 | 6.80 | 17050.43 |
1531 | 2012.06.04 17:00 | buy | 766 | 0.28 | 1.24771 | 1.24171 | 1.24841 | |
1532 | 2012.06.04 17:27 | t/p | 766 | 0.28 | 1.24841 | 1.24171 | 1.24841 | 19.60 | 17070.03 |
1533 | 2012.06.05 03:20 | buy | 767 | 0.28 | 1.25218 | 1.24618 | 1.25288 | |
1534 | 2012.06.05 04:30 | t/p | 767 | 0.28 | 1.25288 | 1.24618 | 1.25288 | 19.60 | 17089.63 |
1535 | 2012.06.11 06:15 | buy | 768 | 0.28 | 1.26279 | 1.25679 | 1.26367 | |
1536 | 2012.06.11 06:28 | t/p | 768 | 0.28 | 1.26367 | 1.25679 | 1.26367 | 24.64 | 17114.27 |
1537 | 2012.06.18 01:25 | buy | 769 | 0.28 | 1.26907 | 1.26307 | 1.26977 | |
1538 | 2012.06.18 01:50 | buy | 770 | 0.28 | 1.26781 | 1.26241 | 1.26851 | |
1539 | 2012.06.18 02:01 | t/p | 770 | 0.28 | 1.26851 | 1.26241 | 1.26851 | 19.60 | 17133.87 |
1540 | 2012.06.18 03:20 | t/p | 769 | 0.28 | 1.26977 | 1.26307 | 1.26977 | 19.60 | 17153.47 |
1541 | 2012.06.28 11:20 | sell | 771 | 0.34 | 1.24443 | 1.24943 | 1.24313 | |
1542 | 2012.06.28 11:51 | t/p | 771 | 0.34 | 1.24313 | 1.24943 | 1.24313 | 44.20 | 17197.67 |
1543 | 2012.07.04 17:00 | sell | 772 | 0.39 | 1.25431 | 1.25871 | 1.25301 | |
1544 | 2012.07.04 18:05 | t/p | 772 | 0.39 | 1.25301 | 1.25871 | 1.25301 | 50.70 | 17248.37 |
1545 | 2012.07.16 22:50 | buy | 773 | 0.28 | 1.22672 | 1.22072 | 1.22772 | |
1546 | 2012.07.17 00:14 | t/p | 773 | 0.28 | 1.22772 | 1.22072 | 1.22772 | 28.00 | 17276.37 |
1547 | 2012.07.17 05:20 | buy | 774 | 0.28 | 1.22866 | 1.22266 | 1.22936 | |
1548 | 2012.07.17 07:10 | t/p | 774 | 0.28 | 1.22936 | 1.22266 | 1.22936 | 19.60 | 17295.97 |
1549 | 2012.07.30 13:50 | sell | 775 | 0.42 | 1.22550 | 1.22960 | 1.22420 | |
1550 | 2012.07.30 14:43 | t/p | 775 | 0.42 | 1.22420 | 1.22960 | 1.22420 | 54.60 | 17350.57 |
1551 | 2012.08.01 22:20 | sell | 776 | 0.34 | 1.22321 | 1.22821 | 1.22191 | |
1552 | 2012.08.02 00:20 | close | 776 | 0.34 | 1.22285 | 1.22821 | 1.22191 | 12.24 | 17362.81 |
1553 | 2012.08.09 14:45 | sell | 777 | 0.34 | 1.23157 | 1.23657 | 1.23027 | |
1554 | 2012.08.09 15:24 | t/p | 777 | 0.34 | 1.23027 | 1.23657 | 1.23027 | 44.20 | 17407.01 |
1555 | 2012.08.13 15:50 | buy | 778 | 0.29 | 1.23378 | 1.22778 | 1.23448 | |
1556 | 2012.08.13 16:24 | t/p | 778 | 0.29 | 1.23448 | 1.22778 | 1.23448 | 20.30 | 17427.31 |
1557 | 2012.08.13 17:10 | buy | 779 | 0.29 | 1.23307 | 1.22707 | 1.23377 | |
1558 | 2012.08.13 18:18 | t/p | 779 | 0.29 | 1.23377 | 1.22707 | 1.23377 | 20.30 | 17447.61 |
1559 | 2012.09.06 05:10 | buy | 780 | 0.29 | 1.26047 | 1.25447 | 1.26127 | |
1560 | 2012.09.06 06:01 | t/p | 780 | 0.29 | 1.26127 | 1.25447 | 1.26127 | 23.20 | 17470.81 |
1561 | 2012.09.11 22:35 | buy | 781 | 0.29 | 1.28496 | 1.27896 | 1.28596 | |
1562 | 2012.09.12 00:35 | close | 781 | 0.29 | 1.28539 | 1.27896 | 1.28596 | 12.47 | 17483.28 |
1563 | 2012.09.19 13:00 | sell | 782 | 0.34 | 1.30225 | 1.30725 | 1.30095 | |
1564 | 2012.09.19 14:15 | sell | 783 | 0.34 | 1.30541 | 1.31191 | 1.30281 | |
1565 | 2012.09.19 15:00 | close | 782 | 0.34 | 1.30577 | 1.30725 | 1.30095 | -119.68 | 17363.60 |
1566 | 2012.09.19 15:00 | close | 783 | 0.34 | 1.30577 | 1.31191 | 1.30281 | -12.24 | 17351.36 |
1567 | 2012.09.20 12:05 | sell | 784 | 0.01 | 1.29609 | 1.30109 | 1.29479 | |
1568 | 2012.09.20 12:41 | t/p | 784 | 0.01 | 1.29479 | 1.30109 | 1.29479 | 1.30 | 17352.66 |
1569 | 2012.09.24 11:35 | sell | 785 | 0.01 | 1.29272 | 1.29702 | 1.29142 | |
1570 | 2012.09.24 12:13 | t/p | 785 | 0.01 | 1.29142 | 1.29702 | 1.29142 | 1.30 | 17353.96 |
1571 | 2012.10.09 11:40 | sell | 786 | 0.42 | 1.29479 | 1.29889 | 1.29349 | |
1572 | 2012.10.09 12:59 | t/p | 786 | 0.42 | 1.29349 | 1.29889 | 1.29349 | 54.60 | 17408.56 |
1573 | 2012.10.16 14:55 | buy | 787 | 0.29 | 1.30215 | 1.29615 | 1.30285 | |
1574 | 2012.10.16 15:13 | t/p | 787 | 0.29 | 1.30285 | 1.29615 | 1.30285 | 20.30 | 17428.86 |
1575 | 2012.10.23 16:20 | sell | 788 | 0.34 | 1.29771 | 1.30271 | 1.29641 | |
1576 | 2012.10.23 18:20 | close | 788 | 0.34 | 1.29704 | 1.30271 | 1.29641 | 22.78 | 17451.64 |
1577 | 2012.10.30 17:35 | buy | 789 | 0.29 | 1.29635 | 1.29035 | 1.29705 | |
1578 | 2012.10.30 19:35 | close | 789 | 0.29 | 1.29597 | 1.29035 | 1.29705 | -11.02 | 17440.62 |
1579 | 2012.11.07 08:45 | buy | 790 | 0.29 | 1.28464 | 1.27864 | 1.28534 | |
1580 | 2012.11.07 08:59 | t/p | 790 | 0.29 | 1.28534 | 1.27864 | 1.28534 | 20.30 | 17460.92 |
1581 | 2012.12.03 05:15 | buy | 791 | 0.29 | 1.30322 | 1.29722 | 1.30392 | |
1582 | 2012.12.03 07:15 | close | 791 | 0.29 | 1.30321 | 1.29722 | 1.30392 | -0.29 | 17460.63 |
1583 | 2012.12.03 18:00 | buy | 792 | 0.29 | 1.30554 | 1.29954 | 1.30624 | |
1584 | 2012.12.03 18:13 | t/p | 792 | 0.29 | 1.30624 | 1.29954 | 1.30624 | 20.30 | 17480.93 |
1585 | 2012.12.12 23:10 | buy | 793 | 0.29 | 1.30669 | 1.30069 | 1.30744 | |
1586 | 2012.12.13 00:19 | t/p | 793 | 0.29 | 1.30744 | 1.30069 | 1.30744 | 21.75 | 17502.68 |
1587 | 2012.12.19 06:30 | buy | 794 | 0.29 | 1.32428 | 1.31828 | 1.32520 | |
1588 | 2012.12.19 08:30 | close | 794 | 0.29 | 1.32301 | 1.31828 | 1.32520 | -36.83 | 17465.85 |
1589 | 2013.01.08 01:20 | buy | 795 | 0.29 | 1.31112 | 1.30512 | 1.31182 | |
1590 | 2013.01.08 02:26 | t/p | 795 | 0.29 | 1.31182 | 1.30512 | 1.31182 | 20.30 | 17486.15 |
1591 | 2013.01.14 05:15 | buy | 796 | 0.29 | 1.33862 | 1.33262 | 1.33939 | |
1592 | 2013.01.14 07:15 | close | 796 | 0.29 | 1.33825 | 1.33262 | 1.33939 | -10.73 | 17475.42 |
1593 | 2013.01.17 14:00 | buy | 797 | 0.29 | 1.33450 | 1.32850 | 1.33520 | |
1594 | 2013.01.17 15:02 | t/p | 797 | 0.29 | 1.33520 | 1.32850 | 1.33520 | 20.30 | 17495.72 |
1595 | 2013.01.23 18:15 | sell | 798 | 0.40 | 1.33115 | 1.33545 | 1.32985 | |
1596 | 2013.01.23 20:15 | close | 798 | 0.40 | 1.33222 | 1.33545 | 1.32985 | -42.80 | 17452.92 |
1597 | 2013.02.20 04:20 | buy | 799 | 0.29 | 1.34093 | 1.33493 | 1.34163 | |
1598 | 2013.02.20 05:51 | t/p | 799 | 0.29 | 1.34163 | 1.33493 | 1.34163 | 20.30 | 17473.22 |
1599 | 2013.02.21 12:50 | sell | 800 | 0.34 | 1.31932 | 1.32432 | 1.31802 | |
1600 | 2013.02.21 14:50 | close | 800 | 0.34 | 1.32031 | 1.32432 | 1.31802 | -33.66 | 17439.56 |
1601 | 2013.02.21 15:05 | sell | 801 | 0.01 | 1.32233 | 1.32733 | 1.32103 | |
1602 | 2013.02.21 15:12 | t/p | 801 | 0.01 | 1.32103 | 1.32733 | 1.32103 | 1.30 | 17440.86 |
1603 | 2013.02.25 15:30 | buy | 802 | 0.29 | 1.32524 | 1.31924 | 1.32594 | |
1604 | 2013.02.25 16:02 | s/l | 802 | 0.29 | 1.31924 | 1.31924 | 1.32594 | -174.00 | 17266.86 |
1605 | 2013.02.28 04:45 | buy | 803 | 0.01 | 1.31407 | 1.30807 | 1.31483 | |
1606 | 2013.02.28 05:11 | t/p | 803 | 0.01 | 1.31483 | 1.30807 | 1.31483 | 0.76 | 17267.62 |
1607 | 2013.03.13 17:35 | sell | 804 | 0.34 | 1.29657 | 1.30157 | 1.29527 | |
1608 | 2013.03.13 19:35 | close | 804 | 0.34 | 1.29588 | 1.30157 | 1.29527 | 23.46 | 17291.08 |
1609 | 2013.03.15 00:10 | buy | 805 | 0.01 | 1.30043 | 1.29443 | 1.30113 | |
1610 | 2013.03.15 01:14 | t/p | 805 | 0.01 | 1.30113 | 1.29443 | 1.30113 | 0.70 | 17291.78 |
1611 | 2013.03.25 07:15 | buy | 806 | 0.01 | 1.30231 | 1.29631 | 1.30301 | |
1612 | 2013.03.25 07:30 | buy | 807 | 0.01 | 1.30082 | 1.29542 | 1.30152 | |
1613 | 2013.03.25 09:15 | close | 806 | 0.01 | 1.30024 | 1.29631 | 1.30301 | -2.07 | 17289.71 |
1614 | 2013.03.25 09:15 | close | 807 | 0.01 | 1.30024 | 1.29542 | 1.30152 | -0.58 | 17289.13 |
1615 | 2013.03.27 15:20 | sell | 808 | 0.34 | 1.27838 | 1.28338 | 1.27708 | |
1616 | 2013.03.27 15:46 | t/p | 808 | 0.34 | 1.27708 | 1.28338 | 1.27708 | 44.20 | 17333.33 |
1617 | 2013.04.04 23:45 | buy | 809 | 0.28 | 1.29253 | 1.28653 | 1.29353 | |
1618 | 2013.04.05 00:43 | t/p | 809 | 0.28 | 1.29353 | 1.28653 | 1.29353 | 28.00 | 17361.33 |
1619 | 2013.04.05 02:20 | buy | 810 | 0.28 | 1.29248 | 1.28648 | 1.29348 | |
1620 | 2013.04.05 04:16 | t/p | 810 | 0.28 | 1.29348 | 1.28648 | 1.29348 | 28.00 | 17389.33 |
1621 | 2013.04.09 22:15 | buy | 811 | 0.28 | 1.30787 | 1.30187 | 1.30857 | |
1622 | 2013.04.10 00:15 | close | 811 | 0.28 | 1.30767 | 1.30187 | 1.30857 | -5.60 | 17383.73 |
1623 | 2013.04.23 13:35 | sell | 812 | 0.34 | 1.30063 | 1.30563 | 1.29933 | |
1624 | 2013.04.23 15:35 | close | 812 | 0.34 | 1.30130 | 1.30563 | 1.29933 | -22.78 | 17360.95 |
1625 | 2013.04.30 16:45 | buy | 813 | 0.28 | 1.31500 | 1.30900 | 1.31570 | |
1626 | 2013.04.30 16:59 | t/p | 813 | 0.28 | 1.31570 | 1.30900 | 1.31570 | 19.60 | 17380.55 |
1627 | 2013.04.30 17:50 | buy | 814 | 0.28 | 1.31481 | 1.30881 | 1.31551 | |
1628 | 2013.04.30 17:58 | t/p | 814 | 0.28 | 1.31551 | 1.30881 | 1.31551 | 19.60 | 17400.15 |
1629 | 2013.05.06 04:20 | buy | 815 | 0.29 | 1.31193 | 1.30593 | 1.31290 | |
1630 | 2013.05.06 06:20 | close | 815 | 0.29 | 1.31186 | 1.30593 | 1.31290 | -2.03 | 17398.12 |
1631 | 2013.05.08 18:15 | buy | 816 | 0.28 | 1.31624 | 1.31024 | 1.31694 | |
1632 | 2013.05.08 20:15 | close | 816 | 0.28 | 1.31531 | 1.31024 | 1.31694 | -26.04 | 17372.08 |
1633 | 2013.05.15 12:35 | sell | 817 | 0.34 | 1.28849 | 1.29349 | 1.28719 | |
1634 | 2013.05.15 12:47 | t/p | 817 | 0.34 | 1.28719 | 1.29349 | 1.28719 | 44.20 | 17416.28 |
1635 | 2013.05.22 04:05 | buy | 818 | 0.29 | 1.29160 | 1.28560 | 1.29230 | |
1636 | 2013.05.22 06:05 | close | 818 | 0.29 | 1.29092 | 1.28560 | 1.29230 | -19.72 | 17396.56 |
1637 | 2013.05.28 18:15 | sell | 819 | 0.34 | 1.28730 | 1.29230 | 1.28600 | |
1638 | 2013.05.28 20:01 | t/p | 819 | 0.34 | 1.28600 | 1.29230 | 1.28600 | 44.20 | 17440.76 |
1639 | 2013.06.03 22:05 | buy | 820 | 0.29 | 1.30692 | 1.30092 | 1.30788 | |
1640 | 2013.06.04 00:05 | close | 820 | 0.29 | 1.30686 | 1.30092 | 1.30788 | -1.74 | 17439.02 |
1641 | 2013.06.11 01:25 | buy | 821 | 0.29 | 1.32517 | 1.31917 | 1.32587 | |
1642 | 2013.06.11 02:48 | t/p | 821 | 0.29 | 1.32587 | 1.31917 | 1.32587 | 20.30 | 17459.32 |
1643 | 2013.06.13 23:50 | buy | 822 | 0.29 | 1.33578 | 1.32978 | 1.33648 | |
1644 | 2013.06.14 00:18 | t/p | 822 | 0.29 | 1.33648 | 1.32978 | 1.33648 | 20.30 | 17479.62 |
1645 | 2013.06.14 02:15 | buy | 823 | 0.29 | 1.33541 | 1.32941 | 1.33611 | |
1646 | 2013.06.14 04:15 | close | 823 | 0.29 | 1.33478 | 1.32941 | 1.33611 | -18.27 | 17461.35 |
1647 | 2013.06.19 22:10 | sell | 824 | 0.34 | 1.33011 | 1.33511 | 1.32881 | |
1648 | 2013.06.19 22:32 | t/p | 824 | 0.34 | 1.32881 | 1.33511 | 1.32881 | 44.20 | 17505.55 |
1649 | 2013.06.20 00:40 | sell | 825 | 0.35 | 1.32986 | 1.33486 | 1.32856 | |
1650 | 2013.06.20 01:06 | t/p | 825 | 0.35 | 1.32856 | 1.33486 | 1.32856 | 45.50 | 17551.05 |
1651 | 2013.07.12 01:45 | buy | 826 | 0.29 | 1.30797 | 1.30197 | 1.30867 | |
1652 | 2013.07.12 02:14 | t/p | 826 | 0.29 | 1.30867 | 1.30197 | 1.30867 | 20.30 | 17571.35 |
1653 | 2013.08.13 16:40 | sell | 827 | 0.35 | 1.32563 | 1.33063 | 1.32433 | |
1654 | 2013.08.13 18:40 | close | 827 | 0.35 | 1.32586 | 1.33063 | 1.32433 | -8.05 | 17563.30 |
1655 | 2013.09.16 04:40 | buy | 828 | 0.29 | 1.33632 | 1.33032 | 1.33732 | |
1656 | 2013.09.16 06:40 | close | 828 | 0.29 | 1.33633 | 1.33032 | 1.33732 | 0.29 | 17563.59 |
1657 | 2013.09.18 22:10 | buy | 829 | 0.29 | 1.35027 | 1.34427 | 1.35097 | |
1658 | 2013.09.18 22:39 | t/p | 829 | 0.29 | 1.35097 | 1.34427 | 1.35097 | 20.30 | 17583.89 |
1659 | 2013.09.19 11:55 | buy | 830 | 0.29 | 1.35442 | 1.34842 | 1.35539 | |
1660 | 2013.09.19 13:22 | t/p | 830 | 0.29 | 1.35539 | 1.34842 | 1.35539 | 28.13 | 17612.02 |
1661 | 2013.10.15 13:45 | sell | 831 | 0.35 | 1.35042 | 1.35542 | 1.34912 | |
1662 | 2013.10.15 14:01 | t/p | 831 | 0.35 | 1.34912 | 1.35542 | 1.34912 | 45.50 | 17657.52 |
1663 | 2013.11.07 17:45 | sell | 832 | 0.35 | 1.34076 | 1.34576 | 1.33946 | |
1664 | 2013.11.07 19:45 | close | 832 | 0.35 | 1.34352 | 1.34576 | 1.33946 | -96.60 | 17560.92 |
1665 | 2013.11.14 01:30 | buy | 833 | 0.29 | 1.34743 | 1.34143 | 1.34813 | |
1666 | 2013.11.14 03:30 | close | 833 | 0.29 | 1.34656 | 1.34143 | 1.34813 | -25.23 | 17535.69 |
1667 | 2013.11.22 02:05 | buy | 834 | 0.29 | 1.34696 | 1.34096 | 1.34766 | |
1668 | 2013.11.22 04:05 | close | 834 | 0.29 | 1.34640 | 1.34096 | 1.34766 | -16.24 | 17519.45 |
1669 | 2013.12.05 08:55 | buy | 835 | 0.29 | 1.36081 | 1.35481 | 1.36151 | |
1670 | 2013.12.05 09:15 | buy | 836 | 0.29 | 1.35956 | 1.35416 | 1.36026 | |
1671 | 2013.12.05 10:55 | close | 835 | 0.29 | 1.35966 | 1.35481 | 1.36151 | -33.35 | 17486.10 |
1672 | 2013.12.05 10:55 | close | 836 | 0.29 | 1.35966 | 1.35416 | 1.36026 | 2.90 | 17489.00 |
1673 | 2013.12.06 00:10 | buy | 837 | 0.29 | 1.36669 | 1.36069 | 1.36769 | |
1674 | 2013.12.06 02:10 | close | 837 | 0.29 | 1.36671 | 1.36069 | 1.36769 | 0.58 | 17489.58 |
1675 | 2013.12.09 03:40 | buy | 838 | 0.29 | 1.37059 | 1.36459 | 1.37159 | |
1676 | 2013.12.09 05:40 | close | 838 | 0.29 | 1.37039 | 1.36459 | 1.37159 | -5.80 | 17483.78 |
1677 | 2013.12.19 00:05 | sell | 839 | 0.34 | 1.36889 | 1.37389 | 1.36759 | |
1678 | 2013.12.19 01:00 | t/p | 839 | 0.34 | 1.36759 | 1.37389 | 1.36759 | 44.20 | 17527.98 |
1679 | 2014.01.08 12:30 | sell | 840 | 0.41 | 1.35932 | 1.36352 | 1.35802 | |
1680 | 2014.01.08 13:15 | t/p | 840 | 0.41 | 1.35802 | 1.36352 | 1.35802 | 53.30 | 17581.28 |
1681 | 2014.01.30 11:40 | sell | 841 | 0.42 | 1.36158 | 1.36568 | 1.36028 | |
1682 | 2014.01.30 11:53 | t/p | 841 | 0.42 | 1.36028 | 1.36568 | 1.36028 | 54.60 | 17635.88 |
1683 | 2014.02.06 18:30 | buy | 842 | 0.29 | 1.35913 | 1.35313 | 1.35983 | |
1684 | 2014.02.06 20:30 | close | 842 | 0.29 | 1.35881 | 1.35313 | 1.35983 | -9.28 | 17626.60 |
1685 | 2014.02.12 15:45 | sell | 843 | 0.35 | 1.35872 | 1.36372 | 1.35742 | |
1686 | 2014.02.12 17:45 | close | 843 | 0.35 | 1.35827 | 1.36372 | 1.35742 | 15.75 | 17642.35 |
1687 | 2014.02.12 18:40 | sell | 844 | 0.37 | 1.35966 | 1.36436 | 1.35836 | |
1688 | 2014.02.12 20:40 | close | 844 | 0.37 | 1.35931 | 1.36436 | 1.35836 | 12.95 | 17655.30 |
1689 | 2014.02.14 00:05 | buy | 845 | 0.29 | 1.36760 | 1.36160 | 1.36860 | |
1690 | 2014.02.14 01:36 | t/p | 845 | 0.29 | 1.36860 | 1.36160 | 1.36860 | 29.00 | 17684.30 |
1691 | 2014.02.20 12:05 | sell | 846 | 0.35 | 1.37008 | 1.37508 | 1.36878 | |
1692 | 2014.02.20 14:05 | close | 846 | 0.35 | 1.37176 | 1.37508 | 1.36878 | -58.80 | 17625.50 |
1693 | 2014.02.20 14:10 | sell | 847 | 0.42 | 1.37204 | 1.37614 | 1.37074 | |
1694 | 2014.02.20 16:06 | t/p | 847 | 0.42 | 1.37074 | 1.37614 | 1.37074 | 54.60 | 17680.10 |
1695 | 2014.02.26 18:25 | sell | 848 | 0.35 | 1.36770 | 1.37270 | 1.36640 | |
1696 | 2014.02.26 20:25 | close | 848 | 0.35 | 1.36873 | 1.37270 | 1.36640 | -36.05 | 17644.05 |
1697 | 2014.03.20 15:50 | sell | 849 | 0.35 | 1.37835 | 1.38335 | 1.37705 | |
1698 | 2014.03.20 17:50 | close | 849 | 0.35 | 1.37779 | 1.38335 | 1.37705 | 19.60 | 17663.65 |
1699 | 2014.04.03 17:00 | sell | 850 | 0.35 | 1.37205 | 1.37705 | 1.37075 | |
1700 | 2014.04.03 19:00 | close | 850 | 0.35 | 1.37157 | 1.37705 | 1.37075 | 16.80 | 17680.45 |
1701 | 2014.04.10 01:50 | buy | 851 | 0.29 | 1.38526 | 1.37926 | 1.38596 | |
1702 | 2014.04.10 03:50 | close | 851 | 0.29 | 1.38494 | 1.37926 | 1.38596 | -9.28 | 17671.17 |
1703 | 2014.05.13 13:00 | sell | 852 | 0.37 | 1.37240 | 1.37710 | 1.37110 | |
1704 | 2014.05.13 14:48 | t/p | 852 | 0.37 | 1.37110 | 1.37710 | 1.37110 | 48.10 | 17719.27 |
1705 | 2014.05.16 00:30 | buy | 853 | 0.29 | 1.37124 | 1.36524 | 1.37224 | |
1706 | 2014.05.16 02:30 | close | 853 | 0.29 | 1.37187 | 1.36524 | 1.37224 | 18.27 | 17737.54 |
1707 | 2014.06.10 12:25 | sell | 854 | 0.42 | 1.35575 | 1.35995 | 1.35445 | |
1708 | 2014.06.10 13:06 | t/p | 854 | 0.42 | 1.35445 | 1.35995 | 1.35445 | 54.60 | 17792.14 |
1709 | 2014.06.19 10:45 | buy | 855 | 0.29 | 1.36263 | 1.35663 | 1.36333 | |
1710 | 2014.06.19 12:45 | close | 855 | 0.29 | 1.36217 | 1.35663 | 1.36333 | -13.34 | 17778.80 |
1711 | 2014.09.10 02:10 | buy | 856 | 0.29 | 1.29373 | 1.28773 | 1.29443 | |
1712 | 2014.09.10 04:10 | close | 856 | 0.29 | 1.29313 | 1.28773 | 1.29443 | -17.40 | 17761.40 |
1713 | 2014.09.18 00:05 | sell | 857 | 0.35 | 1.28528 | 1.29028 | 1.28398 | |
1714 | 2014.09.18 02:05 | close | 857 | 0.35 | 1.28636 | 1.29028 | 1.28398 | -37.80 | 17723.60 |
1715 | 2014.09.18 02:20 | sell | 858 | 0.35 | 1.28682 | 1.29182 | 1.28552 | |
1716 | 2014.09.18 04:20 | close | 858 | 0.35 | 1.28649 | 1.29182 | 1.28552 | 11.55 | 17735.15 |
1717 | 2014.09.30 13:45 | sell | 859 | 0.35 | 1.26096 | 1.26596 | 1.25966 | |
1718 | 2014.09.30 15:45 | close | 859 | 0.35 | 1.26160 | 1.26596 | 1.25966 | -22.40 | 17712.75 |
1719 | 2014.10.07 00:00 | buy | 860 | 0.29 | 1.26439 | 1.25839 | 1.26534 | |
1720 | 2014.10.07 00:55 | buy | 861 | 0.30 | 1.26307 | 1.25767 | 1.26407 | |
1721 | 2014.10.07 02:00 | close | 860 | 0.29 | 1.26175 | 1.25839 | 1.26534 | -76.56 | 17636.19 |
1722 | 2014.10.07 02:00 | close | 861 | 0.30 | 1.26175 | 1.25767 | 1.26407 | -39.60 | 17596.59 |
1723 | 2014.10.08 00:05 | buy | 862 | 0.29 | 1.26592 | 1.25992 | 1.26662 | |
1724 | 2014.10.08 01:10 | buy | 863 | 0.29 | 1.26432 | 1.25892 | 1.26502 | |
1725 | 2014.10.08 01:41 | t/p | 863 | 0.29 | 1.26502 | 1.25892 | 1.26502 | 20.30 | 17616.89 |
1726 | 2014.10.08 02:05 | close | 862 | 0.29 | 1.26487 | 1.25992 | 1.26662 | -30.45 | 17586.44 |
1727 | 2014.10.09 00:20 | buy | 864 | 0.29 | 1.27251 | 1.26651 | 1.27321 | |
1728 | 2014.10.09 00:45 | t/p | 864 | 0.29 | 1.27321 | 1.26651 | 1.27321 | 20.30 | 17606.74 |
1729 | 2014.10.09 09:20 | buy | 865 | 0.29 | 1.27534 | 1.26934 | 1.27604 | |
1730 | 2014.10.09 09:34 | t/p | 865 | 0.29 | 1.27604 | 1.26934 | 1.27604 | 20.30 | 17627.04 |
1731 | 2014.10.13 23:55 | buy | 866 | 0.29 | 1.27250 | 1.26650 | 1.27320 | |
1732 | 2014.10.14 01:55 | close | 866 | 0.29 | 1.27308 | 1.26650 | 1.27320 | 16.82 | 17643.86 |
1733 | 2014.10.16 03:40 | buy | 867 | 0.29 | 1.28209 | 1.27609 | 1.28303 | |
1734 | 2014.10.16 05:40 | close | 867 | 0.29 | 1.28172 | 1.27609 | 1.28303 | -10.73 | 17633.13 |
1735 | 2014.10.16 22:10 | buy | 868 | 0.29 | 1.27958 | 1.27358 | 1.28028 | |
1736 | 2014.10.16 22:44 | t/p | 868 | 0.29 | 1.28028 | 1.27358 | 1.28028 | 20.30 | 17653.43 |
1737 | 2014.10.20 22:45 | buy | 869 | 0.29 | 1.27934 | 1.27334 | 1.28004 | |
1738 | 2014.10.21 00:25 | t/p | 869 | 0.29 | 1.28004 | 1.27334 | 1.28004 | 20.30 | 17673.73 |
1739 | 2014.11.06 23:05 | sell | 870 | 0.35 | 1.23801 | 1.24301 | 1.23671 | |
1740 | 2014.11.07 01:05 | close | 870 | 0.35 | 1.23782 | 1.24301 | 1.23671 | 6.65 | 17680.38 |
1741 | 2014.11.12 00:20 | buy | 871 | 0.29 | 1.24664 | 1.24064 | 1.24734 | |
1742 | 2014.11.12 02:20 | close | 871 | 0.29 | 1.24667 | 1.24064 | 1.24734 | 0.87 | 17681.25 |
1743 | 2014.11.17 05:35 | buy | 872 | 0.29 | 1.25450 | 1.24850 | 1.25520 | |
1744 | 2014.11.17 07:20 | buy | 873 | 0.29 | 1.25286 | 1.24746 | 1.25356 | |
1745 | 2014.11.17 07:35 | close | 872 | 0.29 | 1.25312 | 1.24850 | 1.25520 | -40.02 | 17641.23 |
1746 | 2014.11.17 07:35 | close | 873 | 0.29 | 1.25312 | 1.24746 | 1.25356 | 7.54 | 17648.77 |
1747 | 2014.11.18 14:50 | buy | 874 | 0.29 | 1.25085 | 1.24485 | 1.25155 | |
1748 | 2014.11.18 15:11 | t/p | 874 | 0.29 | 1.25155 | 1.24485 | 1.25155 | 20.30 | 17669.07 |
1749 | 2014.11.24 23:20 | buy | 875 | 0.29 | 1.24357 | 1.23757 | 1.24437 | |
1750 | 2014.11.25 01:20 | close | 875 | 0.29 | 1.24310 | 1.23757 | 1.24437 | -13.63 | 17655.44 |
1751 | 2014.12.04 17:35 | buy | 876 | 0.29 | 1.23772 | 1.23172 | 1.23842 | |
1752 | 2014.12.04 17:36 | t/p | 876 | 0.29 | 1.23842 | 1.23172 | 1.23842 | 20.30 | 17675.74 |
1753 | 2014.12.04 17:40 | buy | 877 | 0.29 | 1.23871 | 1.23271 | 1.23941 | |
1754 | 2014.12.04 17:50 | buy | 878 | 0.29 | 1.23723 | 1.23183 | 1.23793 | |
1755 | 2014.12.04 17:51 | t/p | 878 | 0.29 | 1.23793 | 1.23183 | 1.23793 | 20.30 | 17696.04 |
1756 | 2014.12.04 17:55 | buy | 879 | 0.30 | 1.23731 | 1.23191 | 1.23801 | |
1757 | 2014.12.04 18:10 | t/p | 879 | 0.30 | 1.23801 | 1.23191 | 1.23801 | 21.00 | 17717.04 |
1758 | 2014.12.04 18:25 | buy | 880 | 0.30 | 1.23732 | 1.23192 | 1.23802 | |
1759 | 2014.12.04 19:40 | close | 877 | 0.29 | 1.23651 | 1.23271 | 1.23941 | -63.80 | 17653.24 |
1760 | 2014.12.04 19:40 | close | 880 | 0.30 | 1.23651 | 1.23192 | 1.23802 | -24.30 | 17628.94 |
1761 | 2014.12.09 17:20 | buy | 881 | 0.29 | 1.23940 | 1.23340 | 1.24010 | |
1762 | 2014.12.09 19:10 | buy | 882 | 0.29 | 1.23764 | 1.23224 | 1.23834 | |
1763 | 2014.12.09 19:20 | close | 881 | 0.29 | 1.23795 | 1.23340 | 1.24010 | -42.05 | 17586.89 |
1764 | 2014.12.09 19:20 | close | 882 | 0.29 | 1.23795 | 1.23224 | 1.23834 | 8.99 | 17595.88 |
1765 | 2014.12.11 01:45 | buy | 883 | 0.29 | 1.24537 | 1.23937 | 1.24607 | |
1766 | 2014.12.11 02:15 | t/p | 883 | 0.29 | 1.24607 | 1.23937 | 1.24607 | 20.30 | 17616.18 |
1767 | 2014.12.18 03:20 | sell | 884 | 0.35 | 1.23488 | 1.23988 | 1.23358 | |
1768 | 2014.12.18 05:20 | close | 884 | 0.35 | 1.23434 | 1.23988 | 1.23358 | 18.90 | 17635.08 |
1769 | 2014.12.18 16:50 | sell | 885 | 0.40 | 1.22933 | 1.23373 | 1.22803 | |
1770 | 2014.12.18 17:32 | t/p | 885 | 0.40 | 1.22803 | 1.23373 | 1.22803 | 52.00 | 17687.08 |
1771 | 2015.01.06 13:05 | sell | 886 | 0.35 | 1.19114 | 1.19614 | 1.18984 | |
1772 | 2015.01.06 13:26 | t/p | 886 | 0.35 | 1.18984 | 1.19614 | 1.18984 | 45.50 | 17732.58 |
1773 | 2015.01.06 15:05 | sell | 887 | 0.39 | 1.19149 | 1.19599 | 1.19019 | |
1774 | 2015.01.06 17:05 | close | 887 | 0.39 | 1.19338 | 1.19599 | 1.19019 | -73.71 | 17658.87 |
1775 | 2015.01.07 17:40 | sell | 888 | 0.41 | 1.18300 | 1.18730 | 1.18170 | |
1776 | 2015.01.07 19:00 | t/p | 888 | 0.41 | 1.18170 | 1.18730 | 1.18170 | 53.30 | 17712.17 |
1777 | 2015.01.12 01:55 | buy | 889 | 0.29 | 1.18535 | 1.17935 | 1.18605 | |
1778 | 2015.01.12 03:26 | t/p | 889 | 0.29 | 1.18605 | 1.17935 | 1.18605 | 20.30 | 17732.47 |
1779 | 2015.01.13 15:50 | sell | 890 | 0.35 | 1.17880 | 1.18380 | 1.17750 | |
1780 | 2015.01.13 16:03 | t/p | 890 | 0.35 | 1.17750 | 1.18380 | 1.17750 | 45.50 | 17777.97 |
1781 | 2015.01.15 18:15 | sell | 891 | 0.35 | 1.16264 | 1.16764 | 1.16134 | |
1782 | 2015.01.15 19:02 | t/p | 891 | 0.35 | 1.16134 | 1.16764 | 1.16134 | 45.50 | 17823.47 |
1783 | 2015.01.27 17:45 | buy | 892 | 0.29 | 1.13364 | 1.12764 | 1.13434 | |
1784 | 2015.01.27 17:50 | t/p | 892 | 0.29 | 1.13434 | 1.12764 | 1.13434 | 20.30 | 17843.77 |
1785 | 2015.01.27 23:20 | buy | 893 | 0.29 | 1.13653 | 1.13053 | 1.13723 | |
1786 | 2015.01.28 00:20 | buy | 894 | 0.30 | 1.13503 | 1.12963 | 1.13573 | |
1787 | 2015.01.28 00:22 | t/p | 894 | 0.30 | 1.13573 | 1.12963 | 1.13573 | 21.00 | 17864.77 |
1788 | 2015.01.28 00:55 | buy | 895 | 0.30 | 1.13480 | 1.12940 | 1.13550 | |
1789 | 2015.01.28 00:59 | t/p | 895 | 0.30 | 1.13550 | 1.12940 | 1.13550 | 21.00 | 17885.77 |
1790 | 2015.01.28 01:05 | buy | 896 | 0.30 | 1.13527 | 1.12987 | 1.13597 | |
1791 | 2015.01.28 01:20 | close | 893 | 0.29 | 1.13379 | 1.13053 | 1.13723 | -79.46 | 17806.31 |
1792 | 2015.01.28 01:20 | close | 896 | 0.30 | 1.13379 | 1.12987 | 1.13597 | -44.40 | 17761.91 |
1793 | 2015.01.29 00:10 | sell | 897 | 0.35 | 1.12953 | 1.13453 | 1.12823 | |
1794 | 2015.01.29 02:10 | close | 897 | 0.35 | 1.12874 | 1.13453 | 1.12823 | 27.65 | 17789.56 |
1795 | 2015.02.05 00:15 | sell | 898 | 0.35 | 1.13451 | 1.13951 | 1.13321 | |
1796 | 2015.02.05 00:37 | t/p | 898 | 0.35 | 1.13321 | 1.13951 | 1.13321 | 45.50 | 17835.06 |
1797 | 2015.02.05 02:10 | sell | 899 | 0.35 | 1.13531 | 1.14031 | 1.13401 | |
1798 | 2015.02.05 04:10 | close | 899 | 0.35 | 1.13581 | 1.14031 | 1.13401 | -17.50 | 17817.56 |
1799 | 2015.02.09 14:05 | sell | 900 | 0.37 | 1.13085 | 1.13555 | 1.12955 | |
1800 | 2015.02.09 15:05 | sell | 901 | 0.38 | 1.13386 | 1.13996 | 1.13126 | |
1801 | 2015.02.09 16:05 | close | 900 | 0.37 | 1.13443 | 1.13555 | 1.12955 | -132.46 | 17685.10 |
1802 | 2015.02.09 16:05 | close | 901 | 0.38 | 1.13443 | 1.13996 | 1.13126 | -21.66 | 17663.44 |
1803 | 2015.02.19 04:40 | buy | 902 | 0.29 | 1.14153 | 1.13553 | 1.14225 | |
1804 | 2015.02.19 06:40 | close | 902 | 0.29 | 1.14145 | 1.13553 | 1.14225 | -2.32 | 17661.12 |
1805 | 2015.02.19 06:50 | buy | 903 | 0.29 | 1.14122 | 1.13522 | 1.14192 | |
1806 | 2015.02.19 07:07 | t/p | 903 | 0.29 | 1.14192 | 1.13522 | 1.14192 | 20.30 | 17681.42 |
1807 | 2015.03.04 12:25 | sell | 904 | 0.01 | 1.11359 | 1.11759 | 1.11229 | |
1808 | 2015.03.04 12:57 | t/p | 904 | 0.01 | 1.11229 | 1.11759 | 1.11229 | 1.30 | 17682.72 |
1809 | 2015.03.05 19:05 | sell | 905 | 0.01 | 1.10271 | 1.10771 | 1.10141 | |
1810 | 2015.03.05 21:05 | close | 905 | 0.01 | 1.10273 | 1.10771 | 1.10141 | -0.02 | 17682.70 |
1811 | 2015.03.10 12:45 | sell | 906 | 0.42 | 1.07774 | 1.08194 | 1.07644 | |
1812 | 2015.03.10 12:47 | t/p | 906 | 0.42 | 1.07644 | 1.08194 | 1.07644 | 54.60 | 17737.30 |
1813 | 2015.03.10 22:50 | sell | 907 | 0.35 | 1.06925 | 1.07425 | 1.06795 | |
1814 | 2015.03.11 00:50 | close | 907 | 0.35 | 1.06983 | 1.07425 | 1.06795 | -20.30 | 17717.00 |
1815 | 2015.03.11 11:50 | sell | 908 | 0.35 | 1.05983 | 1.06483 | 1.05853 | |
1816 | 2015.03.11 12:55 | t/p | 908 | 0.35 | 1.05853 | 1.06483 | 1.05853 | 45.50 | 17762.50 |
1817 | 2015.03.11 22:30 | sell | 909 | 0.37 | 1.05496 | 1.05976 | 1.05366 | |
1818 | 2015.03.12 00:13 | t/p | 909 | 0.37 | 1.05366 | 1.05976 | 1.05366 | 48.10 | 17810.60 |
1819 | 2015.03.23 15:15 | buy | 910 | 0.29 | 1.08891 | 1.08291 | 1.08961 | |
1820 | 2015.03.23 15:24 | t/p | 910 | 0.29 | 1.08961 | 1.08291 | 1.08961 | 20.30 | 17830.90 |
1821 | 2015.03.24 00:00 | buy | 911 | 0.29 | 1.09449 | 1.08849 | 1.09519 | |
1822 | 2015.03.24 01:25 | buy | 912 | 0.30 | 1.09274 | 1.08734 | 1.09344 | |
1823 | 2015.03.24 02:00 | close | 911 | 0.29 | 1.09286 | 1.08849 | 1.09519 | -47.27 | 17783.63 |
1824 | 2015.03.24 02:00 | close | 912 | 0.30 | 1.09286 | 1.08734 | 1.09344 | 3.60 | 17787.23 |
1825 | 2015.03.31 11:25 | sell | 913 | 0.35 | 1.07516 | 1.08016 | 1.07386 | |
1826 | 2015.03.31 11:55 | t/p | 913 | 0.35 | 1.07386 | 1.08016 | 1.07386 | 45.50 | 17832.73 |
1827 | 2015.04.02 22:05 | buy | 914 | 0.29 | 1.08766 | 1.08166 | 1.08866 | |
1828 | 2015.04.03 00:05 | close | 914 | 0.29 | 1.08693 | 1.08166 | 1.08866 | -21.17 | 17811.56 |
1829 | 2015.04.07 14:20 | sell | 915 | 0.35 | 1.08820 | 1.09320 | 1.08690 | |
1830 | 2015.04.07 14:29 | t/p | 915 | 0.35 | 1.08690 | 1.09320 | 1.08690 | 45.50 | 17857.06 |
1831 | 2015.04.13 11:55 | sell | 916 | 0.35 | 1.05470 | 1.05970 | 1.05340 | |
1832 | 2015.04.13 13:10 | sell | 917 | 0.36 | 1.05807 | 1.06457 | 1.05547 | |
1833 | 2015.04.13 13:14 | s/l | 916 | 0.35 | 1.05970 | 1.05970 | 1.05340 | -175.00 | 17682.06 |
1834 | 2015.04.13 13:14 | close | 917 | 0.36 | 1.05970 | 1.06457 | 1.05547 | -58.68 | 17623.38 |
1835 | 2015.04.14 18:25 | buy | 918 | 0.29 | 1.06574 | 1.05974 | 1.06644 | |
1836 | 2015.04.14 20:25 | close | 918 | 0.29 | 1.06520 | 1.05974 | 1.06644 | -15.66 | 17607.72 |
1837 | 2015.04.16 02:55 | buy | 919 | 0.29 | 1.06976 | 1.06376 | 1.07046 | |
1838 | 2015.04.16 03:27 | t/p | 919 | 0.29 | 1.07046 | 1.06376 | 1.07046 | 20.30 | 17628.02 |
1839 | 2015.04.16 23:55 | buy | 920 | 0.29 | 1.07556 | 1.06956 | 1.07626 | |
1840 | 2015.04.17 00:01 | t/p | 920 | 0.29 | 1.07626 | 1.06956 | 1.07626 | 20.30 | 17648.32 |
1841 | 2015.04.21 11:30 | sell | 921 | 0.01 | 1.06965 | 1.07365 | 1.06835 | |
1842 | 2015.04.21 13:30 | close | 921 | 0.01 | 1.06928 | 1.07365 | 1.06835 | 0.37 | 17648.69 |
1843 | 2015.04.27 17:50 | buy | 922 | 0.29 | 1.08826 | 1.08226 | 1.08896 | |
1844 | 2015.04.27 18:37 | t/p | 922 | 0.29 | 1.08896 | 1.08226 | 1.08896 | 20.30 | 17668.99 |
1845 | 2015.04.29 18:10 | buy | 923 | 0.29 | 1.11137 | 1.10537 | 1.11207 | |
1846 | 2015.04.29 18:10 | t/p | 923 | 0.29 | 1.11207 | 1.10537 | 1.11207 | 20.30 | 17689.29 |
1847 | 2015.04.29 18:15 | buy | 924 | 0.29 | 1.11084 | 1.10484 | 1.11154 | |
1848 | 2015.04.29 18:42 | t/p | 924 | 0.29 | 1.11154 | 1.10484 | 1.11154 | 20.30 | 17709.59 |
1849 | 2015.04.30 10:15 | buy | 925 | 0.29 | 1.11613 | 1.11013 | 1.11683 | |
1850 | 2015.04.30 10:23 | t/p | 925 | 0.29 | 1.11683 | 1.11013 | 1.11683 | 20.30 | 17729.89 |
1851 | 2015.05.04 12:10 | sell | 926 | 0.01 | 1.11480 | 1.11980 | 1.11350 | |
1852 | 2015.05.04 14:10 | close | 926 | 0.01 | 1.11589 | 1.11980 | 1.11350 | -1.09 | 17728.80 |
1853 | 2015.05.05 09:05 | sell | 927 | 0.41 | 1.11067 | 1.11497 | 1.10937 | |
1854 | 2015.05.05 09:22 | t/p | 927 | 0.41 | 1.10937 | 1.11497 | 1.10937 | 53.30 | 17782.10 |
1855 | 2015.05.11 05:05 | sell | 928 | 0.35 | 1.11512 | 1.12012 | 1.11382 | |
1856 | 2015.05.11 05:55 | t/p | 928 | 0.35 | 1.11382 | 1.12012 | 1.11382 | 45.50 | 17827.60 |
1857 | 2015.05.11 06:15 | sell | 929 | 0.38 | 1.11561 | 1.12021 | 1.11431 | |
1858 | 2015.05.11 08:15 | close | 929 | 0.38 | 1.11768 | 1.12021 | 1.11431 | -78.66 | 17748.94 |
1859 | 2015.05.12 11:20 | buy | 930 | 0.29 | 1.12442 | 1.11842 | 1.12512 | |
1860 | 2015.05.12 11:43 | t/p | 930 | 0.29 | 1.12512 | 1.11842 | 1.12512 | 20.30 | 17769.24 |
1861 | 2015.05.12 12:00 | buy | 931 | 0.29 | 1.12367 | 1.11767 | 1.12437 | |
1862 | 2015.05.12 12:22 | t/p | 931 | 0.29 | 1.12437 | 1.11767 | 1.12437 | 20.30 | 17789.54 |
1863 | 2015.05.19 18:15 | sell | 932 | 0.35 | 1.11534 | 1.12034 | 1.11404 | |
1864 | 2015.05.19 20:15 | close | 932 | 0.35 | 1.11503 | 1.12034 | 1.11404 | 10.85 | 17800.39 |
1865 | 2015.05.27 13:55 | sell | 933 | 0.35 | 1.08690 | 1.09190 | 1.08560 | |
1866 | 2015.05.27 13:57 | t/p | 933 | 0.35 | 1.08560 | 1.09190 | 1.08560 | 45.50 | 17845.89 |
1867 | 2015.05.29 01:05 | buy | 934 | 0.29 | 1.09549 | 1.08949 | 1.09619 | |
1868 | 2015.05.29 01:15 | t/p | 934 | 0.29 | 1.09619 | 1.08949 | 1.09619 | 20.30 | 17866.19 |
1869 | 2015.06.01 17:40 | sell | 935 | 0.44 | 1.09318 | 1.09718 | 1.09188 | |
1870 | 2015.06.01 18:03 | t/p | 935 | 0.44 | 1.09188 | 1.09718 | 1.09188 | 57.20 | 17923.39 |
1871 | 2015.06.03 06:25 | buy | 936 | 0.29 | 1.11577 | 1.10977 | 1.11647 | |
1872 | 2015.06.03 06:32 | t/p | 936 | 0.29 | 1.11647 | 1.10977 | 1.11647 | 20.30 | 17943.69 |
1873 | 2015.06.03 22:50 | buy | 937 | 0.29 | 1.12614 | 1.12014 | 1.12708 | |
1874 | 2015.06.03 22:57 | t/p | 937 | 0.29 | 1.12708 | 1.12014 | 1.12708 | 27.26 | 17970.95 |
1875 | 2015.06.04 12:10 | buy | 938 | 0.29 | 1.13156 | 1.12556 | 1.13226 | |
1876 | 2015.06.04 12:18 | t/p | 938 | 0.29 | 1.13226 | 1.12556 | 1.13226 | 20.30 | 17991.25 |
1877 | 2015.06.10 02:05 | buy | 939 | 0.29 | 1.12892 | 1.12292 | 1.12962 | |
1878 | 2015.06.10 04:05 | close | 939 | 0.29 | 1.12783 | 1.12292 | 1.12962 | -31.61 | 17959.64 |
1879 | 2015.06.15 03:30 | sell | 940 | 0.37 | 1.12165 | 1.12645 | 1.12035 | |
1880 | 2015.06.15 05:14 | t/p | 940 | 0.37 | 1.12035 | 1.12645 | 1.12035 | 48.10 | 18007.74 |
1881 | 2015.06.15 18:00 | buy | 941 | 0.30 | 1.12572 | 1.11972 | 1.12642 | |
1882 | 2015.06.15 18:02 | t/p | 941 | 0.30 | 1.12642 | 1.11972 | 1.12642 | 21.00 | 18028.74 |
1883 | 2015.06.16 00:10 | buy | 942 | 0.30 | 1.12723 | 1.12123 | 1.12822 | |
1884 | 2015.06.16 02:10 | close | 942 | 0.30 | 1.12726 | 1.12123 | 1.12822 | 0.90 | 18029.64 |
1885 | 2015.06.23 06:00 | sell | 943 | 0.36 | 1.12828 | 1.13328 | 1.12698 | |
1886 | 2015.06.23 06:03 | t/p | 943 | 0.36 | 1.12698 | 1.13328 | 1.12698 | 46.80 | 18076.44 |
1887 | 2015.06.23 14:25 | sell | 944 | 0.36 | 1.11836 | 1.12336 | 1.11706 | |
1888 | 2015.06.23 15:10 | t/p | 944 | 0.36 | 1.11706 | 1.12336 | 1.11706 | 46.80 | 18123.24 |
1889 | 2015.07.01 15:00 | sell | 945 | 0.42 | 1.11088 | 1.11518 | 1.10958 | |
1890 | 2015.07.01 15:04 | t/p | 945 | 0.42 | 1.10958 | 1.11518 | 1.10958 | 54.60 | 18177.84 |
1891 | 2015.07.06 01:10 | sell | 946 | 0.36 | 1.10420 | 1.10920 | 1.10290 | |
1892 | 2015.07.06 03:10 | close | 946 | 0.36 | 1.10385 | 1.10920 | 1.10290 | 12.60 | 18190.44 |
1893 | 2015.07.07 14:05 | sell | 947 | 0.36 | 1.09520 | 1.10020 | 1.09390 | |
1894 | 2015.07.07 14:11 | t/p | 947 | 0.36 | 1.09390 | 1.10020 | 1.09390 | 46.80 | 18237.24 |
1895 | 2015.07.07 15:35 | sell | 948 | 0.36 | 1.09536 | 1.10036 | 1.09406 | |
1896 | 2015.07.07 16:48 | t/p | 948 | 0.36 | 1.09406 | 1.10036 | 1.09406 | 46.80 | 18284.04 |
1897 | 2015.07.08 23:50 | buy | 949 | 0.30 | 1.10693 | 1.10093 | 1.10770 | |
1898 | 2015.07.09 00:11 | t/p | 949 | 0.30 | 1.10770 | 1.10093 | 1.10770 | 23.10 | 18307.14 |
1899 | 2015.07.23 04:15 | buy | 950 | 0.30 | 1.09394 | 1.08794 | 1.09464 | |
1900 | 2015.07.23 06:15 | close | 950 | 0.30 | 1.09314 | 1.08794 | 1.09464 | -24.00 | 18283.14 |
1901 | 2015.07.27 18:10 | buy | 951 | 0.30 | 1.10982 | 1.10382 | 1.11052 | |
1902 | 2015.07.27 20:10 | close | 951 | 0.30 | 1.10914 | 1.10382 | 1.11052 | -20.40 | 18262.74 |
1903 | 2015.07.29 23:00 | sell | 952 | 0.36 | 1.09890 | 1.10390 | 1.09760 | |
1904 | 2015.07.30 00:04 | t/p | 952 | 0.36 | 1.09760 | 1.10390 | 1.09760 | 46.80 | 18309.54 |
1905 | 2015.08.11 14:40 | buy | 953 | 0.30 | 1.10422 | 1.09822 | 1.10492 | |
1906 | 2015.08.11 14:58 | t/p | 953 | 0.30 | 1.10492 | 1.09822 | 1.10492 | 21.00 | 18330.54 |
1907 | 2015.08.12 17:00 | buy | 954 | 0.30 | 1.11760 | 1.11160 | 1.11830 | |
1908 | 2015.08.12 17:00 | t/p | 954 | 0.30 | 1.11830 | 1.11160 | 1.11830 | 21.00 | 18351.54 |
1909 | 2015.08.20 05:15 | buy | 955 | 0.30 | 1.11314 | 1.10714 | 1.11414 | |
1910 | 2015.08.20 07:15 | close | 955 | 0.30 | 1.11251 | 1.10714 | 1.11414 | -18.90 | 18332.64 |
1911 | 2015.08.24 06:05 | buy | 956 | 0.30 | 1.14314 | 1.13714 | 1.14384 | |
1912 | 2015.08.24 06:32 | t/p | 956 | 0.30 | 1.14384 | 1.13714 | 1.14384 | 21.00 | 18353.64 |
1913 | 2015.08.25 17:30 | sell | 957 | 0.36 | 1.14430 | 1.14930 | 1.14300 | |
1914 | 2015.08.25 17:36 | t/p | 957 | 0.36 | 1.14300 | 1.14930 | 1.14300 | 46.80 | 18400.44 |
1915 | 2015.08.26 14:50 | sell | 958 | 0.36 | 1.14351 | 1.14851 | 1.14221 | |
1916 | 2015.08.26 14:51 | t/p | 958 | 0.36 | 1.14221 | 1.14851 | 1.14221 | 46.80 | 18447.24 |
1917 | 2015.08.26 22:20 | sell | 959 | 0.36 | 1.13264 | 1.13764 | 1.13134 | |
1918 | 2015.08.27 00:20 | close | 959 | 0.36 | 1.13363 | 1.13764 | 1.13134 | -35.64 | 18411.60 |
1919 | 2015.08.27 17:40 | sell | 960 | 0.36 | 1.12481 | 1.12981 | 1.12351 | |
1920 | 2015.08.27 19:40 | close | 960 | 0.36 | 1.12541 | 1.12981 | 1.12351 | -21.60 | 18390.00 |
1921 | 2015.09.01 08:55 | buy | 961 | 0.30 | 1.12701 | 1.12101 | 1.12771 | |
1922 | 2015.09.01 08:56 | t/p | 961 | 0.30 | 1.12771 | 1.12101 | 1.12771 | 21.00 | 18411.00 |
1923 | 2015.09.01 22:05 | buy | 962 | 0.30 | 1.13021 | 1.12421 | 1.13091 | |
1924 | 2015.09.02 00:05 | close | 962 | 0.30 | 1.12913 | 1.12421 | 1.13091 | -32.40 | 18378.60 |
1925 | 2015.09.03 16:50 | sell | 963 | 0.36 | 1.11183 | 1.11683 | 1.11053 | |
1926 | 2015.09.03 18:50 | close | 963 | 0.36 | 1.11189 | 1.11683 | 1.11053 | -2.16 | 18376.44 |
1927 | 2015.09.09 14:15 | sell | 964 | 0.39 | 1.11545 | 1.12005 | 1.11415 | |
1928 | 2015.09.09 16:15 | close | 964 | 0.39 | 1.11591 | 1.12005 | 1.11415 | -17.94 | 18358.50 |
1929 | 2015.09.10 01:15 | buy | 965 | 0.30 | 1.12176 | 1.11576 | 1.12246 | |
1930 | 2015.09.10 01:20 | t/p | 965 | 0.30 | 1.12246 | 1.11576 | 1.12246 | 21.00 | 18379.50 |
1931 | 2015.09.17 23:20 | buy | 966 | 0.30 | 1.13985 | 1.13385 | 1.14055 | |
1932 | 2015.09.18 00:01 | t/p | 966 | 0.30 | 1.14055 | 1.13385 | 1.14055 | 21.00 | 18400.50 |
1933 | 2015.09.21 01:20 | sell | 967 | 0.36 | 1.13115 | 1.13615 | 1.12985 | |
1934 | 2015.09.21 03:20 | close | 967 | 0.36 | 1.13055 | 1.13615 | 1.12985 | 21.60 | 18422.10 |
1935 | 2015.09.23 23:10 | buy | 968 | 0.30 | 1.11787 | 1.11187 | 1.11857 | |
1936 | 2015.09.23 23:34 | t/p | 968 | 0.30 | 1.11857 | 1.11187 | 1.11857 | 21.00 | 18443.10 |
1937 | 2015.09.24 16:05 | buy | 969 | 0.30 | 1.12486 | 1.11886 | 1.12556 | |
1938 | 2015.09.24 17:00 | t/p | 969 | 0.30 | 1.12556 | 1.11886 | 1.12556 | 21.00 | 18464.10 |
1939 | 2015.09.28 23:35 | buy | 970 | 0.30 | 1.12310 | 1.11710 | 1.12380 | |
1940 | 2015.09.29 00:03 | t/p | 970 | 0.30 | 1.12380 | 1.11710 | 1.12380 | 21.00 | 18485.10 |
1941 | 2015.10.05 03:50 | buy | 971 | 0.30 | 1.12270 | 1.11670 | 1.12340 | |
1942 | 2015.10.05 04:56 | t/p | 971 | 0.30 | 1.12340 | 1.11670 | 1.12340 | 21.00 | 18506.10 |
1943 | 2015.11.10 15:30 | sell | 972 | 0.37 | 1.07055 | 1.07555 | 1.06925 | |
1944 | 2015.11.10 15:39 | t/p | 972 | 0.37 | 1.06925 | 1.07555 | 1.06925 | 48.10 | 18554.20 |
1945 | 2015.11.11 06:55 | buy | 973 | 0.30 | 1.07449 | 1.06849 | 1.07519 | |
1946 | 2015.11.11 07:56 | t/p | 973 | 0.30 | 1.07519 | 1.06849 | 1.07519 | 21.00 | 18575.20 |
1947 | 2015.11.13 01:30 | buy | 974 | 0.30 | 1.07919 | 1.07319 | 1.07989 | |
1948 | 2015.11.13 03:30 | close | 974 | 0.30 | 1.07894 | 1.07319 | 1.07989 | -7.50 | 18567.70 |
1949 | 2015.11.16 03:50 | sell | 975 | 0.44 | 1.07279 | 1.07699 | 1.07149 | |
1950 | 2015.11.16 05:50 | close | 975 | 0.44 | 1.07243 | 1.07699 | 1.07149 | 15.84 | 18583.54 |
1951 | 2015.11.19 06:40 | buy | 976 | 0.30 | 1.06949 | 1.06349 | 1.07019 | |
1952 | 2015.11.19 07:30 | buy | 977 | 0.31 | 1.06801 | 1.06261 | 1.06871 | |
1953 | 2015.11.19 07:50 | t/p | 977 | 0.31 | 1.06871 | 1.06261 | 1.06871 | 21.70 | 18605.24 |
1954 | 2015.11.19 07:55 | buy | 978 | 0.32 | 1.06828 | 1.06288 | 1.06898 | |
1955 | 2015.11.19 08:40 | close | 976 | 0.30 | 1.06706 | 1.06349 | 1.07019 | -72.90 | 18532.34 |
1956 | 2015.11.19 08:40 | close | 978 | 0.32 | 1.06706 | 1.06288 | 1.06898 | -39.04 | 18493.30 |
1957 | 2015.11.25 16:00 | sell | 979 | 0.36 | 1.06015 | 1.06515 | 1.05885 | |
1958 | 2015.11.25 17:10 | sell | 980 | 0.37 | 1.06292 | 1.06942 | 1.06032 | |
1959 | 2015.11.25 18:00 | close | 979 | 0.36 | 1.06239 | 1.06515 | 1.05885 | -80.64 | 18412.66 |
1960 | 2015.11.25 18:00 | close | 980 | 0.37 | 1.06239 | 1.06942 | 1.06032 | 19.61 | 18432.27 |
1961 | 2015.12.07 11:30 | sell | 981 | 0.39 | 1.08250 | 1.08720 | 1.08120 | |
1962 | 2015.12.07 11:55 | t/p | 981 | 0.39 | 1.08120 | 1.08720 | 1.08120 | 50.70 | 18482.97 |
1963 | 2015.12.17 06:20 | sell | 982 | 0.36 | 1.08595 | 1.09095 | 1.08465 | |
1964 | 2015.12.17 08:20 | close | 982 | 0.36 | 1.08650 | 1.09095 | 1.08465 | -19.80 | 18463.17 |
1965 | 2016.01.07 06:55 | buy | 983 | 0.30 | 1.08139 | 1.07539 | 1.08209 | |
1966 | 2016.01.07 07:03 | t/p | 983 | 0.30 | 1.08209 | 1.07539 | 1.08209 | 21.00 | 18484.17 |
1967 | 2016.01.08 00:35 | buy | 984 | 0.30 | 1.09156 | 1.08556 | 1.09256 | |
1968 | 2016.01.08 02:35 | close | 984 | 0.30 | 1.08838 | 1.08556 | 1.09256 | -95.40 | 18388.77 |
1969 | 2016.01.11 02:30 | buy | 985 | 0.01 | 1.09191 | 1.08591 | 1.09261 | |
1970 | 2016.01.11 04:30 | close | 985 | 0.01 | 1.09122 | 1.08591 | 1.09261 | -0.69 | 18388.08 |
1971 | 2016.01.14 03:20 | buy | 986 | 0.30 | 1.08778 | 1.08178 | 1.08848 | |
1972 | 2016.01.14 04:23 | t/p | 986 | 0.30 | 1.08848 | 1.08178 | 1.08848 | 21.00 | 18409.08 |
1973 | 2016.01.20 07:50 | buy | 987 | 0.30 | 1.09399 | 1.08799 | 1.09469 | |
1974 | 2016.01.20 07:55 | t/p | 987 | 0.30 | 1.09469 | 1.08799 | 1.09469 | 21.00 | 18430.08 |
1975 | 2016.01.21 18:35 | sell | 988 | 0.36 | 1.08627 | 1.09127 | 1.08497 | |
1976 | 2016.01.21 20:35 | close | 988 | 0.36 | 1.08817 | 1.09127 | 1.08497 | -68.40 | 18361.68 |
1977 | 2016.02.08 14:40 | sell | 989 | 0.01 | 1.11260 | 1.11760 | 1.11130 | |
1978 | 2016.02.08 16:08 | s/l | 989 | 0.01 | 1.11760 | 1.11760 | 1.11130 | -5.00 | 18356.68 |
1979 | 2016.02.08 23:50 | buy | 990 | 0.30 | 1.11909 | 1.11309 | 1.11989 | |
1980 | 2016.02.09 00:44 | t/p | 990 | 0.30 | 1.11989 | 1.11309 | 1.11989 | 24.00 | 18380.68 |
1981 | 2016.02.11 03:15 | buy | 991 | 0.30 | 1.12830 | 1.12230 | 1.12900 | |
1982 | 2016.02.11 03:40 | t/p | 991 | 0.30 | 1.12900 | 1.12230 | 1.12900 | 21.00 | 18401.68 |
1983 | 2016.02.15 18:00 | sell | 992 | 0.01 | 1.11561 | 1.12061 | 1.11431 | |
1984 | 2016.02.15 20:00 | close | 992 | 0.01 | 1.11503 | 1.12061 | 1.11431 | 0.58 | 18402.26 |
1985 | 2016.02.18 14:50 | sell | 993 | 0.01 | 1.11015 | 1.11455 | 1.10885 | |
1986 | 2016.02.18 15:03 | t/p | 993 | 0.01 | 1.10885 | 1.11455 | 1.10885 | 1.30 | 18403.56 |
1987 | 2016.02.22 15:45 | sell | 994 | 0.36 | 1.10321 | 1.10821 | 1.10191 | |
1988 | 2016.02.22 16:59 | t/p | 994 | 0.36 | 1.10191 | 1.10821 | 1.10191 | 46.80 | 18450.36 |
1989 | 2016.03.03 23:10 | buy | 995 | 0.30 | 1.09475 | 1.08875 | 1.09545 | |
1990 | 2016.03.04 01:04 | t/p | 995 | 0.30 | 1.09545 | 1.08875 | 1.09545 | 21.00 | 18471.36 |
1991 | 2016.03.30 01:45 | buy | 996 | 0.30 | 1.12903 | 1.12303 | 1.13003 | |
1992 | 2016.03.30 03:45 | close | 996 | 0.30 | 1.12929 | 1.12303 | 1.13003 | 7.80 | 18479.16 |
1993 | 2016.05.02 03:30 | buy | 997 | 0.30 | 1.14657 | 1.14057 | 1.14727 | |
1994 | 2016.05.02 05:30 | close | 997 | 0.30 | 1.14665 | 1.14057 | 1.14727 | 2.40 | 18481.56 |
1995 | 2016.05.02 23:50 | buy | 998 | 0.30 | 1.15217 | 1.14617 | 1.15309 | |
1996 | 2016.05.03 00:07 | t/p | 998 | 0.30 | 1.15309 | 1.14617 | 1.15309 | 27.60 | 18509.16 |
1997 | 2016.05.03 10:50 | buy | 999 | 0.30 | 1.15809 | 1.15209 | 1.15879 | |
1998 | 2016.05.03 12:00 | buy | 1000 | 0.31 | 1.15664 | 1.15124 | 1.15734 | |
1999 | 2016.05.03 12:50 | close | 999 | 0.30 | 1.15585 | 1.15209 | 1.15879 | -67.20 | 18441.96 |
2000 | 2016.05.03 12:50 | close | 1000 | 0.31 | 1.15585 | 1.15124 | 1.15734 | -24.49 | 18417.47 |
2001 | 2016.05.05 12:05 | sell | 1001 | 0.36 | 1.14396 | 1.14896 | 1.14266 | |
2002 | 2016.05.05 12:36 | t/p | 1001 | 0.36 | 1.14266 | 1.14896 | 1.14266 | 46.80 | 18464.27 |
2003 | 2016.05.18 22:15 | sell | 1002 | 0.36 | 1.12216 | 1.12716 | 1.12086 | |
2004 | 2016.05.19 00:15 | close | 1002 | 0.36 | 1.12240 | 1.12716 | 1.12086 | -8.64 | 18455.63 |
2005 | 2016.06.09 15:15 | sell | 1003 | 0.36 | 1.13351 | 1.13851 | 1.13221 | |
2006 | 2016.06.09 16:03 | t/p | 1003 | 0.36 | 1.13221 | 1.13851 | 1.13221 | 46.80 | 18502.43 |
2007 | 2016.06.20 05:40 | buy | 1004 | 0.30 | 1.13666 | 1.13066 | 1.13737 | |
2008 | 2016.06.20 06:00 | buy | 1005 | 0.31 | 1.13513 | 1.12973 | 1.13583 | |
2009 | 2016.06.20 06:09 | t/p | 1005 | 0.31 | 1.13583 | 1.12973 | 1.13583 | 21.70 | 18524.13 |
2010 | 2016.06.20 06:25 | buy | 1006 | 0.31 | 1.13501 | 1.12961 | 1.13571 | |
2011 | 2016.06.20 07:40 | close | 1004 | 0.30 | 1.13501 | 1.13066 | 1.13737 | -49.50 | 18474.63 |
2012 | 2016.06.20 07:40 | close | 1006 | 0.31 | 1.13501 | 1.12961 | 1.13571 | 0.00 | 18474.63 |
2013 | 2016.06.21 17:40 | sell | 1007 | 0.36 | 1.12654 | 1.13154 | 1.12524 | |
2014 | 2016.06.21 19:40 | close | 1007 | 0.36 | 1.12569 | 1.13154 | 1.12524 | 30.60 | 18505.23 |
2015 | 2016.06.23 00:10 | buy | 1008 | 0.30 | 1.13222 | 1.12622 | 1.13292 | |
2016 | 2016.06.23 00:43 | t/p | 1008 | 0.30 | 1.13292 | 1.12622 | 1.13292 | 21.00 | 18526.23 |
2017 | 2016.06.27 03:40 | sell | 1009 | 0.37 | 1.10225 | 1.10725 | 1.10095 | |
2018 | 2016.06.27 04:35 | t/p | 1009 | 0.37 | 1.10095 | 1.10725 | 1.10095 | 48.10 | 18574.33 |
2019 | 2016.06.27 13:15 | sell | 1010 | 0.37 | 1.10158 | 1.10658 | 1.10028 | |
2020 | 2016.06.27 13:48 | t/p | 1010 | 0.37 | 1.10028 | 1.10658 | 1.10028 | 48.10 | 18622.43 |
2021 | 2016.06.27 16:00 | sell | 1011 | 0.37 | 1.10222 | 1.10722 | 1.10092 | |
2022 | 2016.06.27 17:40 | t/p | 1011 | 0.37 | 1.10092 | 1.10722 | 1.10092 | 48.10 | 18670.53 |
2023 | 2016.06.28 12:05 | buy | 1012 | 0.31 | 1.10662 | 1.10062 | 1.10732 | |
2024 | 2016.06.28 12:09 | t/p | 1012 | 0.31 | 1.10732 | 1.10062 | 1.10732 | 21.70 | 18692.23 |
2025 | 2016.07.28 01:45 | buy | 1013 | 0.31 | 1.10617 | 1.10017 | 1.10687 | |
2026 | 2016.07.28 02:34 | t/p | 1013 | 0.31 | 1.10687 | 1.10017 | 1.10687 | 21.70 | 18713.93 |
2027 | 2016.07.28 04:45 | buy | 1014 | 0.31 | 1.10695 | 1.10095 | 1.10795 | |
2028 | 2016.07.28 06:08 | t/p | 1014 | 0.31 | 1.10795 | 1.10095 | 1.10795 | 31.00 | 18744.93 |
2029 | 2016.07.28 10:05 | buy | 1015 | 0.31 | 1.10898 | 1.10298 | 1.10968 | |
2030 | 2016.07.28 12:05 | close | 1015 | 0.31 | 1.10886 | 1.10298 | 1.10968 | -3.72 | 18741.21 |
2031 | 2016.08.10 07:00 | buy | 1016 | 0.31 | 1.11409 | 1.10809 | 1.11479 | |
2032 | 2016.08.10 07:24 | t/p | 1016 | 0.31 | 1.11479 | 1.10809 | 1.11479 | 21.70 | 18762.91 |
2033 | 2016.08.16 12:50 | buy | 1017 | 0.31 | 1.12637 | 1.12037 | 1.12707 | |
2034 | 2016.08.16 12:51 | t/p | 1017 | 0.31 | 1.12707 | 1.12037 | 1.12707 | 21.70 | 18784.61 |
2035 | 2016.09.01 22:50 | buy | 1018 | 0.31 | 1.11952 | 1.11352 | 1.12052 | |
2036 | 2016.09.02 00:50 | close | 1018 | 0.31 | 1.12000 | 1.11352 | 1.12052 | 14.88 | 18799.49 |
2037 | 2016.09.06 23:00 | buy | 1019 | 0.31 | 1.12451 | 1.11851 | 1.12534 | |
2038 | 2016.09.06 23:41 | t/p | 1019 | 0.31 | 1.12534 | 1.11851 | 1.12534 | 25.73 | 18825.22 |
2039 | 2016.10.05 05:50 | buy | 1020 | 0.31 | 1.12141 | 1.11541 | 1.12211 | |
2040 | 2016.10.05 06:16 | t/p | 1020 | 0.31 | 1.12211 | 1.11541 | 1.12211 | 21.70 | 18846.92 |
2041 | 2016.10.10 01:55 | buy | 1021 | 0.31 | 1.11903 | 1.11303 | 1.11979 | |
2042 | 2016.10.10 03:55 | close | 1021 | 0.31 | 1.11923 | 1.11303 | 1.11979 | 6.20 | 18853.12 |
2043 | 2016.10.13 23:50 | buy | 1022 | 0.31 | 1.10493 | 1.09893 | 1.10573 | |
2044 | 2016.10.14 01:50 | close | 1022 | 0.31 | 1.10502 | 1.09893 | 1.10573 | 2.79 | 18855.91 |
2045 | 2016.10.20 16:55 | sell | 1023 | 0.37 | 1.09410 | 1.09910 | 1.09280 | |
2046 | 2016.10.20 18:29 | t/p | 1023 | 0.37 | 1.09280 | 1.09910 | 1.09280 | 48.10 | 18904.01 |
2047 | 2016.11.10 15:30 | sell | 1024 | 0.47 | 1.09036 | 1.09436 | 1.08906 | |
2048 | 2016.11.10 15:40 | t/p | 1024 | 0.47 | 1.08906 | 1.09436 | 1.08906 | 61.10 | 18965.11 |
2049 | 2016.11.14 17:30 | sell | 1025 | 0.41 | 1.07386 | 1.07846 | 1.07256 | |
2050 | 2016.11.14 19:29 | t/p | 1025 | 0.41 | 1.07256 | 1.07846 | 1.07256 | 53.30 | 19018.41 |
2051 | 2016.11.23 16:40 | sell | 1026 | 0.38 | 1.05646 | 1.06146 | 1.05516 | |
2052 | 2016.11.23 16:47 | t/p | 1026 | 0.38 | 1.05516 | 1.06146 | 1.05516 | 49.40 | 19067.81 |
2053 | 2016.11.28 06:05 | buy | 1027 | 0.31 | 1.06506 | 1.05906 | 1.06576 | |
2054 | 2016.11.28 07:36 | t/p | 1027 | 0.31 | 1.06576 | 1.05906 | 1.06576 | 21.70 | 19089.51 |
2055 | 2016.11.30 01:25 | buy | 1028 | 0.31 | 1.06422 | 1.05822 | 1.06492 | |
2056 | 2016.11.30 01:53 | t/p | 1028 | 0.31 | 1.06492 | 1.05822 | 1.06492 | 21.70 | 19111.21 |
2057 | 2016.12.05 05:05 | sell | 1029 | 0.38 | 1.05574 | 1.06074 | 1.05444 | |
2058 | 2016.12.05 07:05 | close | 1029 | 0.38 | 1.05602 | 1.06074 | 1.05444 | -10.64 | 19100.57 |
2059 | 2016.12.12 16:20 | buy | 1030 | 0.31 | 1.05976 | 1.05376 | 1.06046 | |
2060 | 2016.12.12 16:56 | t/p | 1030 | 0.31 | 1.06046 | 1.05376 | 1.06046 | 21.70 | 19122.27 |
2061 | 2016.12.13 01:35 | buy | 1031 | 0.31 | 1.06325 | 1.05725 | 1.06395 | |
2062 | 2016.12.13 03:35 | close | 1031 | 0.31 | 1.06344 | 1.05725 | 1.06395 | 5.89 | 19128.16 |
2063 | 2016.12.15 02:00 | sell | 1032 | 0.38 | 1.05143 | 1.05643 | 1.05013 | |
2064 | 2016.12.15 04:00 | close | 1032 | 0.38 | 1.05138 | 1.05643 | 1.05013 | 1.90 | 19130.06 |
2065 | 2016.12.15 18:00 | sell | 1033 | 0.38 | 1.04133 | 1.04633 | 1.04003 | |
2066 | 2016.12.15 20:00 | close | 1033 | 0.38 | 1.04268 | 1.04633 | 1.04003 | -51.30 | 19078.76 |
2067 | 2017.01.06 00:25 | buy | 1034 | 0.31 | 1.05925 | 1.05325 | 1.05995 | |
2068 | 2017.01.06 00:30 | t/p | 1034 | 0.31 | 1.05995 | 1.05325 | 1.05995 | 21.70 | 19100.46 |
2069 | 2017.01.10 02:00 | buy | 1035 | 0.31 | 1.05795 | 1.05195 | 1.05865 | |
2070 | 2017.01.10 02:27 | t/p | 1035 | 0.31 | 1.05865 | 1.05195 | 1.05865 | 21.70 | 19122.16 |
2071 | 2017.01.10 06:55 | buy | 1036 | 0.31 | 1.05966 | 1.05366 | 1.06036 | |
2072 | 2017.01.10 08:09 | t/p | 1036 | 0.31 | 1.06036 | 1.05366 | 1.06036 | 21.70 | 19143.86 |
2073 | 2017.01.11 16:30 | sell | 1037 | 0.38 | 1.05034 | 1.05534 | 1.04904 | |
2074 | 2017.01.11 17:00 | t/p | 1037 | 0.38 | 1.04904 | 1.05534 | 1.04904 | 49.40 | 19193.26 |
2075 | 2017.01.12 14:15 | buy | 1038 | 0.31 | 1.06417 | 1.05817 | 1.06487 | |
2076 | 2017.01.12 14:43 | t/p | 1038 | 0.31 | 1.06487 | 1.05817 | 1.06487 | 21.70 | 19214.96 |
2077 | 2017.01.17 23:25 | buy | 1039 | 0.32 | 1.07064 | 1.06464 | 1.07153 | |
2078 | 2017.01.18 01:25 | close | 1039 | 0.32 | 1.06990 | 1.06464 | 1.07153 | -23.68 | 19191.28 |
2079 | 2017.01.19 16:40 | sell | 1040 | 0.46 | 1.06361 | 1.06771 | 1.06231 | |
2080 | 2017.01.19 17:05 | t/p | 1040 | 0.46 | 1.06231 | 1.06771 | 1.06231 | 59.80 | 19251.08 |
2081 | 2017.01.23 05:05 | buy | 1041 | 0.32 | 1.07364 | 1.06764 | 1.07437 | |
2082 | 2017.01.23 05:52 | t/p | 1041 | 0.32 | 1.07437 | 1.06764 | 1.07437 | 23.36 | 19274.44 |
2083 | 2017.01.26 17:50 | sell | 1042 | 0.38 | 1.06817 | 1.07317 | 1.06687 | |
2084 | 2017.01.26 19:50 | close | 1042 | 0.38 | 1.06992 | 1.07317 | 1.06687 | -66.50 | 19207.94 |
2085 | 2017.02.16 06:40 | buy | 1043 | 0.32 | 1.06113 | 1.05513 | 1.06183 | |
2086 | 2017.02.16 08:03 | t/p | 1043 | 0.32 | 1.06183 | 1.05513 | 1.06183 | 22.40 | 19230.34 |
2087 | 2017.02.17 00:20 | buy | 1044 | 0.32 | 1.06659 | 1.06059 | 1.06732 | |
2088 | 2017.02.17 01:51 | t/p | 1044 | 0.32 | 1.06732 | 1.06059 | 1.06732 | 23.36 | 19253.70 |
2089 | 2017.03.16 01:50 | buy | 1045 | 0.32 | 1.07264 | 1.06664 | 1.07334 | |
2090 | 2017.03.16 03:50 | close | 1045 | 0.32 | 1.07226 | 1.06664 | 1.07334 | -12.16 | 19241.54 |
2091 | 2017.03.21 12:55 | buy | 1046 | 0.32 | 1.07964 | 1.07364 | 1.08034 | |
2092 | 2017.03.21 13:15 | t/p | 1046 | 0.32 | 1.08034 | 1.07364 | 1.08034 | 22.40 | 19263.94 |
2093 | 2017.03.21 15:35 | buy | 1047 | 0.32 | 1.07962 | 1.07362 | 1.08032 | |
2094 | 2017.03.21 15:42 | t/p | 1047 | 0.32 | 1.08032 | 1.07362 | 1.08032 | 22.40 | 19286.34 |
2095 | 2017.03.27 09:05 | buy | 1048 | 0.32 | 1.08570 | 1.07970 | 1.08640 | |
2096 | 2017.03.27 09:41 | t/p | 1048 | 0.32 | 1.08640 | 1.07970 | 1.08640 | 22.40 | 19308.74 |
2097 | 2017.03.27 14:00 | buy | 1049 | 0.32 | 1.08800 | 1.08200 | 1.08870 | |
2098 | 2017.03.27 14:09 | t/p | 1049 | 0.32 | 1.08870 | 1.08200 | 1.08870 | 22.40 | 19331.14 |
2099 | 2017.03.28 22:25 | sell | 1050 | 0.38 | 1.08157 | 1.08657 | 1.08027 | |
2100 | 2017.03.29 00:25 | close | 1050 | 0.38 | 1.08151 | 1.08657 | 1.08027 | 2.28 | 19333.42 |
2101 | 2017.04.19 00:00 | buy | 1051 | 0.32 | 1.07282 | 1.06682 | 1.07382 | |
2102 | 2017.04.19 02:00 | close | 1051 | 0.32 | 1.07227 | 1.06682 | 1.07382 | -17.60 | 19315.82 |
2103 | 2017.04.24 02:15 | buy | 1052 | 0.32 | 1.08317 | 1.07717 | 1.08387 | |
2104 | 2017.04.24 03:08 | t/p | 1052 | 0.32 | 1.08387 | 1.07717 | 1.08387 | 22.40 | 19338.22 |
2105 | 2017.04.24 10:45 | buy | 1053 | 0.32 | 1.08543 | 1.07943 | 1.08613 | |
2106 | 2017.04.24 11:09 | t/p | 1053 | 0.32 | 1.08613 | 1.07943 | 1.08613 | 22.40 | 19360.62 |
2107 | 2017.04.25 18:05 | buy | 1054 | 0.32 | 1.09337 | 1.08737 | 1.09407 | |
2108 | 2017.04.25 18:57 | t/p | 1054 | 0.32 | 1.09407 | 1.08737 | 1.09407 | 22.40 | 19383.02 |
2109 | 2017.04.27 18:05 | sell | 1055 | 0.46 | 1.08841 | 1.09261 | 1.08711 | |
2110 | 2017.04.27 20:05 | close | 1055 | 0.46 | 1.08771 | 1.09261 | 1.08711 | 32.20 | 19415.22 |
2111 | 2017.05.18 02:00 | buy | 1056 | 0.32 | 1.11555 | 1.10955 | 1.11625 | |
2112 | 2017.05.18 04:00 | close | 1056 | 0.32 | 1.11612 | 1.10955 | 1.11625 | 18.24 | 19433.46 |
2113 | 2017.05.22 15:15 | buy | 1057 | 0.32 | 1.12349 | 1.11749 | 1.12419 | |
2114 | 2017.05.22 17:15 | close | 1057 | 0.32 | 1.12346 | 1.11749 | 1.12419 | -0.96 | 19432.50 |
2115 | 2017.05.23 03:55 | buy | 1058 | 0.32 | 1.12445 | 1.11845 | 1.12518 | |
2116 | 2017.05.23 04:39 | t/p | 1058 | 0.32 | 1.12518 | 1.11845 | 1.12518 | 23.36 | 19455.86 |
2117 | 2017.05.23 22:05 | sell | 1059 | 0.38 | 1.11868 | 1.12368 | 1.11738 | |
2118 | 2017.05.24 00:05 | close | 1059 | 0.38 | 1.11846 | 1.12368 | 1.11738 | 8.36 | 19464.22 |
2119 | 2017.06.28 09:25 | buy | 1060 | 0.32 | 1.13552 | 1.12952 | 1.13622 | |
2120 | 2017.06.28 09:40 | t/p | 1060 | 0.32 | 1.13622 | 1.12952 | 1.13622 | 22.40 | 19486.62 |
2121 | 2017.06.29 04:40 | buy | 1061 | 0.32 | 1.13979 | 1.13379 | 1.14060 | |
2122 | 2017.06.29 05:52 | t/p | 1061 | 0.32 | 1.14060 | 1.13379 | 1.14060 | 25.92 | 19512.54 |
2123 | 2017.07.07 00:15 | buy | 1062 | 0.32 | 1.14172 | 1.13572 | 1.14270 | |
2124 | 2017.07.07 02:15 | close | 1062 | 0.32 | 1.14123 | 1.13572 | 1.14270 | -15.68 | 19496.86 |
2125 | 2017.07.13 12:05 | sell | 1063 | 0.47 | 1.14146 | 1.14556 | 1.14016 | |
2126 | 2017.07.13 13:59 | t/p | 1063 | 0.47 | 1.14016 | 1.14556 | 1.14016 | 61.10 | 19557.96 |
2127 | 2017.07.18 16:35 | buy | 1064 | 0.32 | 1.15662 | 1.15062 | 1.15732 | |
2128 | 2017.07.18 18:35 | close | 1064 | 0.32 | 1.15617 | 1.15062 | 1.15732 | -14.40 | 19543.56 |
2129 | 2017.07.20 22:45 | buy | 1065 | 0.32 | 1.16268 | 1.15668 | 1.16368 | |
2130 | 2017.07.21 00:45 | close | 1065 | 0.32 | 1.16218 | 1.15668 | 1.16368 | -16.00 | 19527.56 |
2131 | 2017.07.26 23:05 | buy | 1066 | 0.32 | 1.17300 | 1.16700 | 1.17370 | |
2132 | 2017.07.27 00:11 | t/p | 1066 | 0.32 | 1.17370 | 1.16700 | 1.17370 | 22.40 | 19549.96 |
2133 | 2017.07.27 05:55 | buy | 1067 | 0.32 | 1.17386 | 1.16786 | 1.17456 | |
2134 | 2017.07.27 06:02 | t/p | 1067 | 0.32 | 1.17456 | 1.16786 | 1.17456 | 22.40 | 19572.36 |
2135 | 2017.07.31 22:15 | buy | 1068 | 0.32 | 1.18327 | 1.17727 | 1.18416 | |
2136 | 2017.08.01 00:15 | close | 1068 | 0.32 | 1.18251 | 1.17727 | 1.18416 | -24.32 | 19548.04 |
2137 | 2017.08.16 14:45 | sell | 1069 | 0.43 | 1.17123 | 1.17573 | 1.16993 | |
2138 | 2017.08.16 15:09 | t/p | 1069 | 0.43 | 1.16993 | 1.17573 | 1.16993 | 55.90 | 19603.94 |
2139 | 2017.08.17 00:25 | buy | 1070 | 0.32 | 1.17659 | 1.17059 | 1.17729 | |
2140 | 2017.08.17 01:16 | t/p | 1070 | 0.32 | 1.17729 | 1.17059 | 1.17729 | 22.40 | 19626.34 |