Strategy Tester Report
MegaSinka-v4.00
OANDA-Japan Practice (Build 1090)
通貨ペア | USDJPY (USD/JPY) |
期間 | 5分足(M5) 2004.01.01 00:00 - 2017.08.18 23:55 (2004.01.01 - 2017.08.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic1=3042016; Magic2=4042016; Magic3=5042016; MaxSpread=2; KairiPips=2; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=false;
LimitLots=10; SecurityLevel=0; Risk=1; ■ナンピンモード(最大ポジ1→2)=""; Nanpin=true;
■その他設定=""; InfoColor=0; EAComment="MegaSinka"; |
|
テストバー数 | 1018737 | モデルティック数 | 1560852059 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 8 |
純益 | 1295737.00 | 総利益 | 2162645.00 | 総損失 | -866908.00 |
プロフィットファクタ | 2.49 | 期待利得 | 1006.01 | | |
絶対ドローダウン | 3773.00 | 最大ドローダウン | 51237.00 (2.36%) | 相対ドローダウン | 2.61% (27024.00) |
|
総取引数 | 1288 | 売りポジション(勝率%) | 529 (81.85%) | 買いポジション(勝率%) | 759 (86.03%) |
| 勝率(%) | 1086 (84.32%) | 負率 (%) | 202 (15.68%) |
最大 | 勝トレード | 6880.00 | 敗トレード | -20680.00 |
平均 | 勝トレード | 1991.39 | 敗トレード | -4291.62 |
最大 | 連勝(金額) | 28 (54730.00) | 連敗(金額) | 6 (-22480.00) |
最大 | 連勝(トレード数) | 70412.00 (22) | 連敗(トレード数) | -27780.00 (5) |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2004.01.19 10:10 | buy | 1 | 0.16 | 107.066 | 106.466 | 107.116 | |
2 | 2004.01.19 10:22 | t/p | 1 | 0.16 | 107.116 | 106.466 | 107.116 | 800.00 | 1000800.00 |
3 | 2004.01.29 00:00 | buy | 2 | 0.16 | 106.135 | 105.535 | 106.185 | |
4 | 2004.01.29 00:15 | buy | 3 | 0.17 | 106.014 | 105.534 | 106.114 | |
5 | 2004.01.29 00:30 | t/p | 3 | 0.17 | 106.114 | 105.534 | 106.114 | 1700.00 | 1002500.00 |
6 | 2004.01.29 01:25 | buy | 4 | 0.17 | 105.976 | 105.496 | 106.076 | |
7 | 2004.01.29 02:00 | close | 2 | 0.16 | 106.033 | 105.535 | 106.185 | -1632.00 | 1000868.00 |
8 | 2004.01.29 02:00 | close | 4 | 0.17 | 106.033 | 105.496 | 106.076 | 969.00 | 1001837.00 |
9 | 2004.01.29 17:15 | buy | 5 | 0.25 | 105.990 | 105.590 | 106.040 | |
10 | 2004.01.29 17:20 | t/p | 5 | 0.25 | 106.040 | 105.590 | 106.040 | 1250.00 | 1003087.00 |
11 | 2004.02.23 10:00 | sell | 6 | 0.16 | 108.333 | 108.933 | 108.253 | |
12 | 2004.02.23 12:00 | close | 6 | 0.16 | 108.321 | 108.933 | 108.253 | 192.00 | 1003279.00 |
13 | 2004.02.26 13:05 | buy | 7 | 0.20 | 109.516 | 109.016 | 109.566 | |
14 | 2004.02.26 13:08 | t/p | 7 | 0.20 | 109.566 | 109.016 | 109.566 | 1000.00 | 1004279.00 |
15 | 2004.03.08 23:25 | sell | 8 | 0.16 | 111.313 | 111.913 | 111.233 | |
16 | 2004.03.09 00:52 | t/p | 8 | 0.16 | 111.233 | 111.913 | 111.233 | 1280.00 | 1005559.00 |
17 | 2004.03.16 12:50 | sell | 9 | 0.16 | 109.407 | 110.007 | 109.327 | |
18 | 2004.03.16 12:58 | t/p | 9 | 0.16 | 109.327 | 110.007 | 109.327 | 1280.00 | 1006839.00 |
19 | 2004.03.17 09:40 | sell | 10 | 0.17 | 108.373 | 108.943 | 108.293 | |
20 | 2004.03.17 09:51 | t/p | 10 | 0.17 | 108.293 | 108.943 | 108.293 | 1360.00 | 1008199.00 |
21 | 2004.03.18 06:00 | sell | 11 | 0.16 | 107.163 | 107.763 | 107.083 | |
22 | 2004.03.18 06:07 | t/p | 11 | 0.16 | 107.083 | 107.763 | 107.083 | 1280.00 | 1009479.00 |
23 | 2004.03.22 04:10 | buy | 12 | 0.16 | 107.404 | 106.804 | 107.454 | |
24 | 2004.03.22 06:10 | close | 12 | 0.16 | 107.305 | 106.804 | 107.454 | -1584.00 | 1007895.00 |
25 | 2004.03.24 12:35 | sell | 13 | 0.18 | 106.253 | 106.803 | 106.173 | |
26 | 2004.03.24 12:37 | t/p | 13 | 0.18 | 106.173 | 106.803 | 106.173 | 1440.00 | 1009335.00 |
27 | 2004.04.06 07:10 | buy | 14 | 0.16 | 106.041 | 105.441 | 106.091 | |
28 | 2004.04.06 07:15 | buy | 15 | 0.17 | 105.905 | 105.425 | 106.005 | |
29 | 2004.04.06 07:16 | t/p | 15 | 0.17 | 106.005 | 105.425 | 106.005 | 1700.00 | 1011035.00 |
30 | 2004.04.06 07:20 | t/p | 14 | 0.16 | 106.091 | 105.441 | 106.091 | 800.00 | 1011835.00 |
31 | 2004.04.12 22:25 | sell | 16 | 0.19 | 105.513 | 106.023 | 105.433 | |
32 | 2004.04.12 22:33 | t/p | 16 | 0.19 | 105.433 | 106.023 | 105.433 | 1520.00 | 1013355.00 |
33 | 2004.04.13 17:50 | buy | 17 | 0.18 | 106.747 | 106.197 | 106.797 | |
34 | 2004.04.13 17:54 | t/p | 17 | 0.18 | 106.797 | 106.197 | 106.797 | 900.00 | 1014255.00 |
35 | 2004.04.21 13:20 | buy | 18 | 0.25 | 109.239 | 108.839 | 109.289 | |
36 | 2004.04.21 13:21 | t/p | 18 | 0.25 | 109.289 | 108.839 | 109.289 | 1250.00 | 1015505.00 |
37 | 2004.04.22 17:25 | buy | 19 | 0.19 | 109.679 | 109.169 | 109.729 | |
38 | 2004.04.22 17:27 | t/p | 19 | 0.19 | 109.729 | 109.169 | 109.729 | 950.00 | 1016455.00 |
39 | 2004.04.29 16:35 | sell | 20 | 0.16 | 110.255 | 110.855 | 110.175 | |
40 | 2004.04.29 16:42 | t/p | 20 | 0.16 | 110.175 | 110.855 | 110.175 | 1280.00 | 1017735.00 |
41 | 2004.05.06 11:05 | buy | 21 | 0.16 | 109.420 | 108.820 | 109.470 | |
42 | 2004.05.06 11:10 | t/p | 21 | 0.16 | 109.470 | 108.820 | 109.470 | 800.00 | 1018535.00 |
43 | 2004.05.10 17:20 | buy | 22 | 0.21 | 113.801 | 113.321 | 113.851 | |
44 | 2004.05.10 17:26 | t/p | 22 | 0.21 | 113.851 | 113.321 | 113.851 | 1050.00 | 1019585.00 |
45 | 2004.05.11 05:20 | sell | 23 | 0.21 | 113.492 | 113.962 | 113.412 | |
46 | 2004.05.11 05:24 | t/p | 23 | 0.21 | 113.412 | 113.962 | 113.412 | 1680.00 | 1021265.00 |
47 | 2004.05.18 02:55 | buy | 24 | 0.23 | 114.273 | 113.833 | 114.323 | |
48 | 2004.05.18 03:01 | t/p | 24 | 0.23 | 114.323 | 113.833 | 114.323 | 1150.00 | 1022415.00 |
49 | 2004.05.18 08:30 | sell | 25 | 0.17 | 114.072 | 114.672 | 113.992 | |
50 | 2004.05.18 08:49 | t/p | 25 | 0.17 | 113.992 | 114.672 | 113.992 | 1360.00 | 1023775.00 |
51 | 2004.05.20 08:45 | buy | 26 | 0.21 | 113.308 | 112.838 | 113.358 | |
52 | 2004.05.20 08:52 | t/p | 26 | 0.21 | 113.358 | 112.838 | 113.358 | 1050.00 | 1024825.00 |
53 | 2004.05.24 04:15 | buy | 27 | 0.21 | 112.565 | 112.095 | 112.615 | |
54 | 2004.05.24 04:23 | t/p | 27 | 0.21 | 112.615 | 112.095 | 112.615 | 1050.00 | 1025875.00 |
55 | 2004.05.24 04:35 | buy | 28 | 0.25 | 112.483 | 112.083 | 112.533 | |
56 | 2004.05.24 05:15 | t/p | 28 | 0.25 | 112.533 | 112.083 | 112.533 | 1250.00 | 1027125.00 |
57 | 2004.05.27 08:10 | sell | 29 | 0.17 | 111.498 | 112.098 | 111.418 | |
58 | 2004.05.27 10:10 | close | 29 | 0.17 | 111.494 | 112.098 | 111.418 | 68.00 | 1027193.00 |
59 | 2004.06.10 06:40 | sell | 30 | 0.22 | 110.082 | 110.532 | 110.002 | |
60 | 2004.06.10 06:43 | t/p | 30 | 0.22 | 110.002 | 110.532 | 110.002 | 1760.00 | 1028953.00 |
61 | 2004.06.14 12:40 | buy | 31 | 0.21 | 110.961 | 110.491 | 111.011 | |
62 | 2004.06.14 12:47 | t/p | 31 | 0.21 | 111.011 | 110.491 | 111.011 | 1050.00 | 1030003.00 |
63 | 2004.06.24 17:50 | sell | 32 | 0.17 | 107.186 | 107.786 | 107.106 | |
64 | 2004.06.24 19:50 | close | 32 | 0.17 | 107.258 | 107.786 | 107.106 | -1224.00 | 1028779.00 |
65 | 2004.06.28 10:05 | buy | 33 | 0.25 | 108.046 | 107.636 | 108.096 | |
66 | 2004.06.28 10:07 | t/p | 33 | 0.25 | 108.096 | 107.636 | 108.096 | 1250.00 | 1030029.00 |
67 | 2004.07.01 06:05 | sell | 34 | 0.17 | 108.087 | 108.687 | 108.007 | |
68 | 2004.07.01 06:40 | t/p | 34 | 0.17 | 108.007 | 108.687 | 108.007 | 1360.00 | 1031389.00 |
69 | 2004.07.01 07:10 | sell | 35 | 0.17 | 108.152 | 108.752 | 108.072 | |
70 | 2004.07.01 07:54 | t/p | 35 | 0.17 | 108.072 | 108.752 | 108.072 | 1360.00 | 1032749.00 |
71 | 2004.07.12 01:40 | sell | 36 | 0.20 | 107.872 | 108.372 | 107.792 | |
72 | 2004.07.12 03:40 | close | 36 | 0.20 | 107.949 | 108.372 | 107.792 | -1540.00 | 1031209.00 |
73 | 2004.07.13 04:05 | buy | 37 | 0.25 | 108.666 | 108.266 | 108.716 | |
74 | 2004.07.13 06:05 | close | 37 | 0.25 | 108.600 | 108.266 | 108.716 | -1650.00 | 1029559.00 |
75 | 2004.07.13 18:25 | buy | 38 | 0.25 | 109.041 | 108.641 | 109.091 | |
76 | 2004.07.13 18:40 | buy | 39 | 0.25 | 108.885 | 108.565 | 108.985 | |
77 | 2004.07.13 18:59 | s/l | 38 | 0.25 | 108.641 | 108.641 | 109.091 | -10000.00 | 1019559.00 |
78 | 2004.07.13 18:59 | close | 39 | 0.25 | 108.641 | 108.565 | 108.985 | -6100.00 | 1013459.00 |
79 | 2004.07.14 00:00 | sell | 40 | 0.16 | 108.590 | 109.190 | 108.510 | |
80 | 2004.07.14 02:00 | close | 40 | 0.16 | 108.750 | 109.190 | 108.510 | -2560.00 | 1010899.00 |
81 | 2004.07.14 14:35 | sell | 41 | 0.21 | 108.981 | 109.461 | 108.901 | |
82 | 2004.07.14 16:35 | close | 41 | 0.21 | 109.011 | 109.461 | 108.901 | -630.00 | 1010269.00 |
83 | 2004.07.15 18:15 | buy | 42 | 0.01 | 109.760 | 109.270 | 109.810 | |
84 | 2004.07.15 18:16 | t/p | 42 | 0.01 | 109.810 | 109.270 | 109.810 | 50.00 | 1010319.00 |
85 | 2004.07.26 06:05 | sell | 43 | 0.19 | 109.688 | 110.218 | 109.608 | |
86 | 2004.07.26 06:40 | t/p | 43 | 0.19 | 109.608 | 110.218 | 109.608 | 1520.00 | 1011839.00 |
87 | 2004.07.28 12:40 | buy | 44 | 0.25 | 111.208 | 110.808 | 111.258 | |
88 | 2004.07.28 12:43 | t/p | 44 | 0.25 | 111.258 | 110.808 | 111.258 | 1250.00 | 1013089.00 |
89 | 2004.07.28 18:05 | buy | 45 | 0.24 | 111.669 | 111.249 | 111.719 | |
90 | 2004.07.28 18:16 | t/p | 45 | 0.24 | 111.719 | 111.249 | 111.719 | 1200.00 | 1014289.00 |
91 | 2004.08.10 23:05 | buy | 46 | 0.19 | 111.253 | 110.733 | 111.303 | |
92 | 2004.08.11 00:25 | buy | 47 | 0.19 | 111.153 | 110.733 | 111.253 | |
93 | 2004.08.11 00:58 | t/p | 47 | 0.19 | 111.253 | 110.733 | 111.253 | 1900.00 | 1016189.00 |
94 | 2004.08.11 01:05 | close | 46 | 0.19 | 111.233 | 110.733 | 111.303 | -380.00 | 1015809.00 |
95 | 2004.08.25 11:10 | buy | 48 | 0.16 | 110.200 | 109.600 | 110.250 | |
96 | 2004.08.25 11:17 | t/p | 48 | 0.16 | 110.250 | 109.600 | 110.250 | 800.00 | 1016609.00 |
97 | 2004.08.25 17:35 | buy | 49 | 0.25 | 110.225 | 109.825 | 110.275 | |
98 | 2004.08.25 17:49 | t/p | 49 | 0.25 | 110.275 | 109.825 | 110.275 | 1250.00 | 1017859.00 |
99 | 2004.09.13 13:40 | buy | 50 | 0.25 | 110.016 | 109.616 | 110.066 | |
100 | 2004.09.13 13:46 | t/p | 50 | 0.25 | 110.066 | 109.616 | 110.066 | 1250.00 | 1019109.00 |
101 | 2004.09.15 17:20 | buy | 51 | 0.21 | 110.091 | 109.611 | 110.141 | |
102 | 2004.09.15 18:25 | t/p | 51 | 0.21 | 110.141 | 109.611 | 110.141 | 1050.00 | 1020159.00 |
103 | 2004.09.22 13:45 | buy | 52 | 0.19 | 110.496 | 109.966 | 110.546 | |
104 | 2004.09.22 13:48 | t/p | 52 | 0.19 | 110.546 | 109.966 | 110.546 | 950.00 | 1021109.00 |
105 | 2004.09.22 14:25 | buy | 53 | 0.22 | 110.426 | 109.976 | 110.476 | |
106 | 2004.09.22 14:29 | t/p | 53 | 0.22 | 110.476 | 109.976 | 110.476 | 1100.00 | 1022209.00 |
107 | 2004.09.27 13:00 | buy | 54 | 0.25 | 111.119 | 110.719 | 111.169 | |
108 | 2004.09.27 13:02 | t/p | 54 | 0.25 | 111.169 | 110.719 | 111.169 | 1250.00 | 1023459.00 |
109 | 2004.09.27 14:45 | buy | 55 | 0.25 | 111.096 | 110.696 | 111.146 | |
110 | 2004.09.27 14:48 | t/p | 55 | 0.25 | 111.146 | 110.696 | 111.146 | 1250.00 | 1024709.00 |
111 | 2004.10.05 16:20 | buy | 56 | 0.24 | 111.121 | 110.701 | 111.171 | |
112 | 2004.10.05 16:24 | t/p | 56 | 0.24 | 111.171 | 110.701 | 111.171 | 1200.00 | 1025909.00 |
113 | 2004.12.07 00:05 | buy | 57 | 0.25 | 103.083 | 102.683 | 103.133 | |
114 | 2004.12.07 00:35 | buy | 58 | 0.25 | 102.998 | 102.678 | 103.098 | |
115 | 2004.12.07 00:48 | t/p | 58 | 0.25 | 103.098 | 102.678 | 103.098 | 2500.00 | 1028409.00 |
116 | 2004.12.07 00:51 | t/p | 57 | 0.25 | 103.133 | 102.683 | 103.133 | 1250.00 | 1029659.00 |
117 | 2004.12.07 07:50 | sell | 59 | 0.18 | 102.699 | 103.249 | 102.619 | |
118 | 2004.12.07 08:09 | t/p | 59 | 0.18 | 102.619 | 103.249 | 102.619 | 1440.00 | 1031099.00 |
119 | 2004.12.08 09:40 | buy | 60 | 0.20 | 103.661 | 103.161 | 103.711 | |
120 | 2004.12.08 09:49 | t/p | 60 | 0.20 | 103.711 | 103.161 | 103.711 | 1000.00 | 1032099.00 |
121 | 2004.12.08 17:15 | buy | 61 | 0.19 | 104.515 | 103.975 | 104.565 | |
122 | 2004.12.08 17:30 | buy | 62 | 0.19 | 104.395 | 103.965 | 104.495 | |
123 | 2004.12.08 19:15 | close | 61 | 0.19 | 104.392 | 103.975 | 104.565 | -2337.00 | 1029762.00 |
124 | 2004.12.08 19:15 | close | 62 | 0.19 | 104.392 | 103.965 | 104.495 | -57.00 | 1029705.00 |
125 | 2004.12.08 23:45 | sell | 63 | 0.17 | 104.050 | 104.650 | 103.970 | |
126 | 2004.12.09 00:18 | t/p | 63 | 0.17 | 103.970 | 104.650 | 103.970 | 1360.00 | 1031065.00 |
127 | 2004.12.09 13:55 | buy | 64 | 0.19 | 104.430 | 103.890 | 104.480 | |
128 | 2004.12.09 14:01 | t/p | 64 | 0.19 | 104.480 | 103.890 | 104.480 | 950.00 | 1032015.00 |
129 | 2004.12.13 05:45 | sell | 65 | 0.17 | 104.963 | 105.563 | 104.883 | |
130 | 2004.12.13 06:01 | t/p | 65 | 0.17 | 104.883 | 105.563 | 104.883 | 1360.00 | 1033375.00 |
131 | 2004.12.14 18:25 | buy | 66 | 0.17 | 105.493 | 104.893 | 105.543 | |
132 | 2004.12.14 18:44 | t/p | 66 | 0.17 | 105.543 | 104.893 | 105.543 | 850.00 | 1034225.00 |
133 | 2004.12.15 03:55 | buy | 67 | 0.25 | 105.311 | 104.911 | 105.361 | |
134 | 2004.12.15 04:00 | buy | 68 | 0.25 | 105.215 | 104.895 | 105.315 | |
135 | 2004.12.15 05:55 | close | 67 | 0.25 | 105.218 | 104.911 | 105.361 | -2325.00 | 1031900.00 |
136 | 2004.12.15 05:55 | close | 68 | 0.25 | 105.218 | 104.895 | 105.315 | 75.00 | 1031975.00 |
137 | 2004.12.15 17:50 | sell | 69 | 0.18 | 104.255 | 104.825 | 104.175 | |
138 | 2004.12.15 18:36 | t/p | 69 | 0.18 | 104.175 | 104.825 | 104.175 | 1440.00 | 1033415.00 |
139 | 2005.01.25 10:00 | buy | 70 | 0.24 | 103.052 | 102.632 | 103.102 | |
140 | 2005.01.25 10:08 | t/p | 70 | 0.24 | 103.102 | 102.632 | 103.102 | 1200.00 | 1034615.00 |
141 | 2005.01.26 06:45 | sell | 71 | 0.22 | 103.584 | 104.054 | 103.504 | |
142 | 2005.01.26 07:15 | t/p | 71 | 0.22 | 103.504 | 104.054 | 103.504 | 1760.00 | 1036375.00 |
143 | 2005.02.03 05:15 | buy | 72 | 0.25 | 104.120 | 103.720 | 104.170 | |
144 | 2005.02.03 05:20 | t/p | 72 | 0.25 | 104.170 | 103.720 | 104.170 | 1250.00 | 1037625.00 |
145 | 2005.02.08 13:00 | buy | 73 | 0.22 | 105.642 | 105.172 | 105.692 | |
146 | 2005.02.08 13:10 | buy | 74 | 0.22 | 105.539 | 105.159 | 105.639 | |
147 | 2005.02.08 13:14 | t/p | 74 | 0.22 | 105.639 | 105.159 | 105.639 | 2200.00 | 1039825.00 |
148 | 2005.02.08 14:04 | t/p | 73 | 0.22 | 105.692 | 105.172 | 105.692 | 1100.00 | 1040925.00 |
149 | 2005.02.14 07:25 | sell | 75 | 0.17 | 104.900 | 105.500 | 104.820 | |
150 | 2005.02.14 08:23 | t/p | 75 | 0.17 | 104.820 | 105.500 | 104.820 | 1360.00 | 1042285.00 |
151 | 2005.02.16 18:00 | buy | 76 | 0.17 | 105.454 | 104.854 | 105.504 | |
152 | 2005.02.16 18:15 | buy | 77 | 0.17 | 105.222 | 104.742 | 105.322 | |
153 | 2005.02.16 18:22 | t/p | 77 | 0.17 | 105.322 | 104.742 | 105.322 | 1700.00 | 1043985.00 |
154 | 2005.02.16 18:25 | buy | 78 | 0.17 | 105.291 | 104.811 | 105.391 | |
155 | 2005.02.16 20:00 | close | 76 | 0.17 | 105.268 | 104.854 | 105.504 | -3162.00 | 1040823.00 |
156 | 2005.02.16 20:00 | close | 78 | 0.17 | 105.268 | 104.811 | 105.391 | -391.00 | 1040432.00 |
157 | 2005.03.08 17:35 | sell | 79 | 0.20 | 104.627 | 105.127 | 104.547 | |
158 | 2005.03.08 19:02 | t/p | 79 | 0.20 | 104.547 | 105.127 | 104.547 | 1600.00 | 1042032.00 |
159 | 2005.03.09 12:55 | sell | 80 | 0.19 | 104.160 | 104.690 | 104.080 | |
160 | 2005.03.09 13:15 | sell | 81 | 0.20 | 104.276 | 104.756 | 104.116 | |
161 | 2005.03.09 13:29 | t/p | 81 | 0.20 | 104.116 | 104.756 | 104.116 | 3200.00 | 1045232.00 |
162 | 2005.03.09 14:38 | t/p | 80 | 0.19 | 104.080 | 104.690 | 104.080 | 1520.00 | 1046752.00 |
163 | 2005.03.14 19:25 | buy | 82 | 0.26 | 105.015 | 104.615 | 105.065 | |
164 | 2005.03.14 20:05 | buy | 83 | 0.25 | 104.926 | 104.606 | 105.026 | |
165 | 2005.03.14 21:25 | close | 82 | 0.26 | 104.884 | 104.615 | 105.065 | -3406.00 | 1043346.00 |
166 | 2005.03.14 21:25 | close | 83 | 0.25 | 104.884 | 104.606 | 105.026 | -1050.00 | 1042296.00 |
167 | 2005.03.28 03:15 | buy | 84 | 0.21 | 106.812 | 106.322 | 106.862 | |
168 | 2005.03.28 03:20 | buy | 85 | 0.21 | 106.647 | 106.257 | 106.747 | |
169 | 2005.03.28 03:25 | t/p | 85 | 0.21 | 106.747 | 106.257 | 106.747 | 2100.00 | 1044396.00 |
170 | 2005.03.28 04:13 | t/p | 84 | 0.21 | 106.862 | 106.322 | 106.862 | 1050.00 | 1045446.00 |
171 | 2005.04.12 14:45 | buy | 86 | 0.17 | 108.222 | 107.622 | 108.272 | |
172 | 2005.04.12 14:50 | t/p | 86 | 0.17 | 108.272 | 107.622 | 108.272 | 850.00 | 1046296.00 |
173 | 2005.04.12 22:40 | sell | 87 | 0.18 | 107.750 | 108.310 | 107.670 | |
174 | 2005.04.13 00:12 | t/p | 87 | 0.18 | 107.670 | 108.310 | 107.670 | 1440.00 | 1047736.00 |
175 | 2005.05.12 15:25 | buy | 88 | 0.24 | 106.571 | 106.141 | 106.621 | |
176 | 2005.05.12 15:39 | t/p | 88 | 0.24 | 106.621 | 106.141 | 106.621 | 1200.00 | 1048936.00 |
177 | 2005.05.31 22:05 | buy | 89 | 0.25 | 108.470 | 108.060 | 108.520 | |
178 | 2005.05.31 23:05 | buy | 90 | 0.25 | 108.360 | 108.030 | 108.460 | |
179 | 2005.06.01 00:05 | close | 89 | 0.25 | 108.356 | 108.060 | 108.520 | -2850.00 | 1046086.00 |
180 | 2005.06.01 00:05 | close | 90 | 0.25 | 108.356 | 108.030 | 108.460 | -100.00 | 1045986.00 |
181 | 2005.06.01 11:35 | buy | 91 | 0.23 | 108.648 | 108.208 | 108.698 | |
182 | 2005.06.01 11:59 | t/p | 91 | 0.23 | 108.698 | 108.208 | 108.698 | 1150.00 | 1047136.00 |
183 | 2005.06.13 12:20 | buy | 92 | 0.17 | 109.185 | 108.585 | 109.235 | |
184 | 2005.06.13 12:41 | t/p | 92 | 0.17 | 109.235 | 108.585 | 109.235 | 850.00 | 1047986.00 |
185 | 2005.06.20 16:25 | buy | 93 | 0.22 | 109.360 | 108.900 | 109.410 | |
186 | 2005.06.20 16:29 | t/p | 93 | 0.22 | 109.410 | 108.900 | 109.410 | 1100.00 | 1049086.00 |
187 | 2005.07.20 17:25 | buy | 94 | 0.26 | 113.190 | 112.790 | 113.240 | |
188 | 2005.07.20 17:26 | t/p | 94 | 0.26 | 113.240 | 112.790 | 113.240 | 1300.00 | 1050386.00 |
189 | 2005.08.17 08:00 | buy | 95 | 0.26 | 109.823 | 109.423 | 109.873 | |
190 | 2005.08.17 08:10 | t/p | 95 | 0.26 | 109.873 | 109.423 | 109.873 | 1300.00 | 1051686.00 |
191 | 2005.09.01 22:10 | sell | 96 | 0.17 | 109.910 | 110.510 | 109.830 | |
192 | 2005.09.01 22:27 | t/p | 96 | 0.17 | 109.830 | 110.510 | 109.830 | 1360.00 | 1053046.00 |
193 | 2005.09.05 06:45 | sell | 97 | 0.20 | 109.269 | 109.789 | 109.189 | |
194 | 2005.09.05 07:04 | t/p | 97 | 0.20 | 109.189 | 109.789 | 109.189 | 1600.00 | 1054646.00 |
195 | 2005.09.14 15:10 | sell | 98 | 0.21 | 110.218 | 110.708 | 110.138 | |
196 | 2005.09.14 16:17 | t/p | 98 | 0.21 | 110.138 | 110.708 | 110.138 | 1680.00 | 1056326.00 |
197 | 2005.09.22 12:40 | sell | 99 | 0.23 | 111.340 | 111.790 | 111.260 | |
198 | 2005.09.22 13:07 | t/p | 99 | 0.23 | 111.260 | 111.790 | 111.260 | 1840.00 | 1058166.00 |
199 | 2005.10.14 00:10 | sell | 100 | 0.23 | 114.610 | 115.070 | 114.530 | |
200 | 2005.10.14 02:10 | close | 100 | 0.23 | 114.661 | 115.070 | 114.530 | -1173.00 | 1056993.00 |
201 | 2005.10.17 13:45 | buy | 101 | 0.26 | 114.742 | 114.342 | 114.792 | |
202 | 2005.10.17 14:00 | t/p | 101 | 0.26 | 114.792 | 114.342 | 114.792 | 1300.00 | 1058293.00 |
203 | 2005.10.18 12:05 | buy | 102 | 0.23 | 115.750 | 115.290 | 115.800 | |
204 | 2005.10.18 12:09 | t/p | 102 | 0.23 | 115.800 | 115.290 | 115.800 | 1150.00 | 1059443.00 |
205 | 2005.10.25 17:10 | sell | 103 | 0.18 | 114.917 | 115.497 | 114.837 | |
206 | 2005.10.25 18:05 | t/p | 103 | 0.18 | 114.837 | 115.497 | 114.837 | 1440.00 | 1060883.00 |
207 | 2005.10.27 05:30 | sell | 104 | 0.17 | 115.447 | 116.047 | 115.367 | |
208 | 2005.10.27 07:26 | t/p | 104 | 0.17 | 115.367 | 116.047 | 115.367 | 1360.00 | 1062243.00 |
209 | 2005.11.03 18:25 | buy | 105 | 0.24 | 117.275 | 116.835 | 117.325 | |
210 | 2005.11.03 18:35 | t/p | 105 | 0.24 | 117.325 | 116.835 | 117.325 | 1200.00 | 1063443.00 |
211 | 2005.11.03 19:25 | buy | 106 | 0.26 | 117.200 | 116.800 | 117.250 | |
212 | 2005.11.03 19:29 | t/p | 106 | 0.26 | 117.250 | 116.800 | 117.250 | 1300.00 | 1064743.00 |
213 | 2005.11.08 19:15 | sell | 107 | 0.17 | 117.212 | 117.812 | 117.132 | |
214 | 2005.11.08 20:39 | t/p | 107 | 0.17 | 117.132 | 117.812 | 117.132 | 1360.00 | 1066103.00 |
215 | 2005.11.14 14:50 | buy | 108 | 0.20 | 118.612 | 118.092 | 118.662 | |
216 | 2005.11.14 14:56 | t/p | 108 | 0.20 | 118.662 | 118.092 | 118.662 | 1000.00 | 1067103.00 |
217 | 2005.11.15 13:05 | buy | 109 | 0.23 | 119.246 | 118.796 | 119.296 | |
218 | 2005.11.15 13:45 | buy | 110 | 0.23 | 119.104 | 118.744 | 119.204 | |
219 | 2005.11.15 14:56 | t/p | 110 | 0.23 | 119.204 | 118.744 | 119.204 | 2300.00 | 1069403.00 |
220 | 2005.11.15 15:05 | close | 109 | 0.23 | 119.222 | 118.796 | 119.296 | -552.00 | 1068851.00 |
221 | 2005.11.22 23:50 | sell | 111 | 0.20 | 118.850 | 119.360 | 118.770 | |
222 | 2005.11.23 00:30 | sell | 112 | 0.21 | 118.963 | 119.423 | 118.803 | |
223 | 2005.11.23 01:35 | t/p | 112 | 0.21 | 118.803 | 119.423 | 118.803 | 3360.00 | 1072211.00 |
224 | 2005.11.23 01:36 | t/p | 111 | 0.20 | 118.770 | 119.360 | 118.770 | 1600.00 | 1073811.00 |
225 | 2005.12.22 18:00 | sell | 113 | 0.17 | 116.767 | 117.367 | 116.687 | |
226 | 2005.12.22 18:42 | t/p | 113 | 0.17 | 116.687 | 117.367 | 116.687 | 1360.00 | 1075171.00 |
227 | 2006.01.09 05:55 | sell | 114 | 0.17 | 113.933 | 114.533 | 113.853 | |
228 | 2006.01.09 06:03 | t/p | 114 | 0.17 | 113.853 | 114.533 | 113.853 | 1360.00 | 1076531.00 |
229 | 2006.01.17 12:35 | buy | 115 | 0.19 | 115.156 | 114.606 | 115.206 | |
230 | 2006.01.17 13:04 | t/p | 115 | 0.19 | 115.206 | 114.606 | 115.206 | 950.00 | 1077481.00 |
231 | 2006.01.17 18:10 | buy | 116 | 0.19 | 115.769 | 115.229 | 115.819 | |
232 | 2006.01.17 19:10 | buy | 117 | 0.20 | 115.658 | 115.228 | 115.758 | |
233 | 2006.01.17 20:10 | close | 116 | 0.19 | 115.522 | 115.229 | 115.819 | -4693.00 | 1072788.00 |
234 | 2006.01.17 20:10 | close | 117 | 0.20 | 115.522 | 115.228 | 115.758 | -2720.00 | 1070068.00 |
235 | 2006.01.18 11:50 | sell | 118 | 0.17 | 115.157 | 115.757 | 115.077 | |
236 | 2006.01.18 13:04 | t/p | 118 | 0.17 | 115.077 | 115.757 | 115.077 | 1360.00 | 1071428.00 |
237 | 2006.01.23 05:30 | sell | 119 | 0.19 | 114.766 | 115.326 | 114.686 | |
238 | 2006.01.23 06:13 | t/p | 119 | 0.19 | 114.686 | 115.326 | 114.686 | 1520.00 | 1072948.00 |
239 | 2006.01.25 01:10 | buy | 120 | 0.25 | 114.938 | 114.518 | 114.988 | |
240 | 2006.01.25 01:13 | t/p | 120 | 0.25 | 114.988 | 114.518 | 114.988 | 1250.00 | 1074198.00 |
241 | 2006.01.25 02:30 | buy | 121 | 0.26 | 114.977 | 114.577 | 115.027 | |
242 | 2006.01.25 02:33 | t/p | 121 | 0.26 | 115.027 | 114.577 | 115.027 | 1300.00 | 1075498.00 |
243 | 2006.01.25 17:35 | buy | 122 | 0.17 | 115.506 | 114.906 | 115.556 | |
244 | 2006.01.25 17:51 | t/p | 122 | 0.17 | 115.556 | 114.906 | 115.556 | 850.00 | 1076348.00 |
245 | 2006.02.01 11:00 | buy | 123 | 0.25 | 117.531 | 117.111 | 117.581 | |
246 | 2006.02.01 11:05 | t/p | 123 | 0.25 | 117.581 | 117.111 | 117.581 | 1250.00 | 1077598.00 |
247 | 2006.02.07 11:15 | sell | 124 | 0.17 | 118.020 | 118.620 | 117.940 | |
248 | 2006.02.07 11:35 | t/p | 124 | 0.17 | 117.940 | 118.620 | 117.940 | 1360.00 | 1078958.00 |
249 | 2006.02.07 15:35 | sell | 125 | 0.17 | 118.036 | 118.636 | 117.956 | |
250 | 2006.02.07 15:52 | t/p | 125 | 0.17 | 117.956 | 118.636 | 117.956 | 1360.00 | 1080318.00 |
251 | 2006.02.08 13:45 | buy | 126 | 0.24 | 118.282 | 117.832 | 118.332 | |
252 | 2006.02.08 13:59 | t/p | 126 | 0.24 | 118.332 | 117.832 | 118.332 | 1200.00 | 1081518.00 |
253 | 2006.02.08 17:55 | buy | 127 | 0.27 | 118.574 | 118.174 | 118.624 | |
254 | 2006.02.08 18:23 | t/p | 127 | 0.27 | 118.624 | 118.174 | 118.624 | 1350.00 | 1082868.00 |
255 | 2006.03.06 07:00 | buy | 128 | 0.25 | 116.885 | 116.455 | 116.935 | |
256 | 2006.03.06 07:18 | t/p | 128 | 0.25 | 116.935 | 116.455 | 116.935 | 1250.00 | 1084118.00 |
257 | 2006.03.06 15:00 | buy | 129 | 0.27 | 117.348 | 116.948 | 117.398 | |
258 | 2006.03.06 15:06 | t/p | 129 | 0.27 | 117.398 | 116.948 | 117.398 | 1350.00 | 1085468.00 |
259 | 2006.03.09 12:55 | sell | 130 | 0.18 | 117.423 | 118.023 | 117.343 | |
260 | 2006.03.09 14:55 | close | 130 | 0.18 | 117.561 | 118.023 | 117.343 | -2484.00 | 1082984.00 |
261 | 2006.03.13 01:45 | buy | 131 | 0.27 | 118.766 | 118.366 | 118.816 | |
262 | 2006.03.13 01:49 | t/p | 131 | 0.27 | 118.816 | 118.366 | 118.816 | 1350.00 | 1084334.00 |
263 | 2006.03.14 18:45 | sell | 132 | 0.18 | 117.495 | 118.095 | 117.415 | |
264 | 2006.03.14 18:57 | t/p | 132 | 0.18 | 117.415 | 118.095 | 117.415 | 1440.00 | 1085774.00 |
265 | 2006.03.27 06:10 | sell | 133 | 0.18 | 116.674 | 117.274 | 116.594 | |
266 | 2006.03.27 06:54 | t/p | 133 | 0.18 | 116.594 | 117.274 | 116.594 | 1440.00 | 1087214.00 |
267 | 2006.03.27 08:05 | sell | 134 | 0.18 | 116.752 | 117.352 | 116.672 | |
268 | 2006.03.27 10:05 | close | 134 | 0.18 | 116.890 | 117.352 | 116.672 | -2484.00 | 1084730.00 |
269 | 2006.03.28 16:45 | buy | 135 | 0.22 | 117.132 | 116.642 | 117.182 | |
270 | 2006.03.28 16:48 | t/p | 135 | 0.22 | 117.182 | 116.642 | 117.182 | 1100.00 | 1085830.00 |
271 | 2006.04.03 08:00 | buy | 136 | 0.23 | 118.520 | 118.050 | 118.570 | |
272 | 2006.04.03 08:28 | t/p | 136 | 0.23 | 118.570 | 118.050 | 118.570 | 1150.00 | 1086980.00 |
273 | 2006.04.05 05:55 | sell | 137 | 0.18 | 116.888 | 117.488 | 116.808 | |
274 | 2006.04.05 06:44 | t/p | 137 | 0.18 | 116.808 | 117.488 | 116.808 | 1440.00 | 1088420.00 |
275 | 2006.04.10 11:20 | buy | 138 | 0.27 | 118.367 | 117.967 | 118.417 | |
276 | 2006.04.10 12:48 | t/p | 138 | 0.27 | 118.417 | 117.967 | 118.417 | 1350.00 | 1089770.00 |
277 | 2006.04.19 17:25 | buy | 139 | 0.27 | 117.323 | 116.923 | 117.373 | |
278 | 2006.04.19 17:30 | t/p | 139 | 0.27 | 117.373 | 116.923 | 117.373 | 1350.00 | 1091120.00 |
279 | 2006.04.19 22:50 | sell | 140 | 0.23 | 117.401 | 117.861 | 117.321 | |
280 | 2006.04.19 23:41 | t/p | 140 | 0.23 | 117.321 | 117.861 | 117.321 | 1840.00 | 1092960.00 |
281 | 2006.04.26 17:30 | sell | 141 | 0.22 | 114.872 | 115.352 | 114.792 | |
282 | 2006.04.26 18:08 | t/p | 141 | 0.22 | 114.792 | 115.352 | 114.792 | 1760.00 | 1094720.00 |
283 | 2006.05.01 07:10 | sell | 142 | 0.18 | 113.148 | 113.748 | 113.068 | |
284 | 2006.05.01 09:10 | close | 142 | 0.18 | 113.218 | 113.748 | 113.068 | -1260.00 | 1093460.00 |
285 | 2006.05.08 12:25 | sell | 143 | 0.22 | 111.320 | 111.810 | 111.240 | |
286 | 2006.05.08 12:30 | t/p | 143 | 0.22 | 111.240 | 111.810 | 111.240 | 1760.00 | 1095220.00 |
287 | 2006.05.09 04:10 | buy | 144 | 0.24 | 111.660 | 111.210 | 111.710 | |
288 | 2006.05.09 05:20 | buy | 145 | 0.24 | 111.557 | 111.197 | 111.657 | |
289 | 2006.05.09 05:43 | t/p | 145 | 0.24 | 111.657 | 111.197 | 111.657 | 2400.00 | 1097620.00 |
290 | 2006.05.09 06:10 | close | 144 | 0.24 | 111.662 | 111.210 | 111.710 | 48.00 | 1097668.00 |
291 | 2006.05.10 12:10 | sell | 146 | 0.18 | 110.519 | 111.119 | 110.439 | |
292 | 2006.05.10 13:20 | sell | 147 | 0.18 | 110.658 | 111.198 | 110.498 | |
293 | 2006.05.10 14:10 | close | 146 | 0.18 | 110.535 | 111.119 | 110.439 | -288.00 | 1097380.00 |
294 | 2006.05.10 14:10 | close | 147 | 0.18 | 110.535 | 111.198 | 110.498 | 2214.00 | 1099594.00 |
295 | 2006.05.11 18:05 | sell | 148 | 0.18 | 110.558 | 111.158 | 110.478 | |
296 | 2006.05.11 18:14 | t/p | 148 | 0.18 | 110.478 | 111.158 | 110.478 | 1440.00 | 1101034.00 |
297 | 2006.05.15 03:50 | sell | 149 | 0.23 | 109.650 | 110.110 | 109.570 | |
298 | 2006.05.15 04:32 | t/p | 149 | 0.23 | 109.570 | 110.110 | 109.570 | 1840.00 | 1102874.00 |
299 | 2006.05.15 12:25 | buy | 150 | 0.26 | 110.016 | 109.606 | 110.066 | |
300 | 2006.05.15 13:02 | t/p | 150 | 0.26 | 110.066 | 109.606 | 110.066 | 1300.00 | 1104174.00 |
301 | 2006.05.16 00:25 | buy | 151 | 0.27 | 110.540 | 110.140 | 110.590 | |
302 | 2006.05.16 00:30 | buy | 152 | 0.27 | 110.367 | 110.047 | 110.467 | |
303 | 2006.05.16 01:02 | t/p | 152 | 0.27 | 110.467 | 110.047 | 110.467 | 2700.00 | 1106874.00 |
304 | 2006.05.16 01:10 | t/p | 151 | 0.27 | 110.590 | 110.140 | 110.590 | 1350.00 | 1108224.00 |
305 | 2006.05.16 06:10 | sell | 153 | 0.19 | 110.257 | 110.827 | 110.177 | |
306 | 2006.05.16 06:14 | t/p | 153 | 0.19 | 110.177 | 110.827 | 110.177 | 1520.00 | 1109744.00 |
307 | 2006.05.17 22:50 | buy | 154 | 0.27 | 110.951 | 110.551 | 111.001 | |
308 | 2006.05.17 23:25 | buy | 155 | 0.27 | 110.858 | 110.538 | 110.958 | |
309 | 2006.05.17 23:35 | t/p | 155 | 0.27 | 110.958 | 110.538 | 110.958 | 2700.00 | 1112444.00 |
310 | 2006.05.17 23:41 | t/p | 154 | 0.27 | 111.001 | 110.551 | 111.001 | 1350.00 | 1113794.00 |
311 | 2006.05.18 17:00 | buy | 156 | 0.27 | 110.703 | 110.303 | 110.753 | |
312 | 2006.05.18 17:11 | t/p | 156 | 0.27 | 110.753 | 110.303 | 110.753 | 1350.00 | 1115144.00 |
313 | 2006.05.22 03:15 | buy | 157 | 0.21 | 112.064 | 111.544 | 112.114 | |
314 | 2006.05.22 03:25 | buy | 158 | 0.21 | 111.955 | 111.535 | 112.055 | |
315 | 2006.05.22 04:23 | t/p | 158 | 0.21 | 112.055 | 111.535 | 112.055 | 2100.00 | 1117244.00 |
316 | 2006.05.22 04:30 | t/p | 157 | 0.21 | 112.114 | 111.544 | 112.114 | 1050.00 | 1118294.00 |
317 | 2006.05.22 07:55 | buy | 159 | 0.18 | 112.581 | 111.981 | 112.631 | |
318 | 2006.05.22 08:04 | t/p | 159 | 0.18 | 112.631 | 111.981 | 112.631 | 900.00 | 1119194.00 |
319 | 2006.05.22 23:05 | sell | 160 | 0.22 | 111.572 | 112.062 | 111.492 | |
320 | 2006.05.23 01:05 | close | 160 | 0.22 | 111.777 | 112.062 | 111.492 | -4510.00 | 1114684.00 |
321 | 2006.05.23 07:35 | sell | 161 | 0.24 | 111.383 | 111.843 | 111.303 | |
322 | 2006.05.23 08:21 | t/p | 161 | 0.24 | 111.303 | 111.843 | 111.303 | 1920.00 | 1116604.00 |
323 | 2006.05.24 00:15 | buy | 162 | 0.18 | 111.977 | 111.377 | 112.027 | |
324 | 2006.05.24 00:17 | t/p | 162 | 0.18 | 112.027 | 111.377 | 112.027 | 900.00 | 1117504.00 |
325 | 2006.05.24 02:05 | buy | 163 | 0.27 | 112.103 | 111.703 | 112.153 | |
326 | 2006.05.24 02:35 | buy | 164 | 0.27 | 112.015 | 111.695 | 112.115 | |
327 | 2006.05.24 03:00 | t/p | 164 | 0.27 | 112.115 | 111.695 | 112.115 | 2700.00 | 1120204.00 |
328 | 2006.05.24 03:35 | t/p | 163 | 0.27 | 112.153 | 111.703 | 112.153 | 1350.00 | 1121554.00 |
329 | 2006.05.30 09:35 | sell | 165 | 0.18 | 111.936 | 112.536 | 111.856 | |
330 | 2006.05.30 09:51 | t/p | 165 | 0.18 | 111.856 | 112.536 | 111.856 | 1440.00 | 1122994.00 |
331 | 2006.06.06 16:40 | buy | 166 | 0.18 | 113.108 | 112.508 | 113.158 | |
332 | 2006.06.06 16:43 | t/p | 166 | 0.18 | 113.158 | 112.508 | 113.158 | 900.00 | 1123894.00 |
333 | 2006.06.07 15:20 | buy | 167 | 0.28 | 113.400 | 113.000 | 113.450 | |
334 | 2006.06.07 16:05 | buy | 168 | 0.27 | 113.257 | 112.937 | 113.357 | |
335 | 2006.06.07 16:32 | t/p | 168 | 0.27 | 113.357 | 112.937 | 113.357 | 2700.00 | 1126594.00 |
336 | 2006.06.07 16:35 | buy | 169 | 0.27 | 113.309 | 112.989 | 113.409 | |
337 | 2006.06.07 17:20 | close | 167 | 0.28 | 113.336 | 113.000 | 113.450 | -1792.00 | 1124802.00 |
338 | 2006.06.07 17:20 | close | 169 | 0.27 | 113.336 | 112.989 | 113.409 | 729.00 | 1125531.00 |
339 | 2006.06.13 16:15 | buy | 170 | 0.20 | 115.027 | 114.487 | 115.077 | |
340 | 2006.06.13 16:21 | t/p | 170 | 0.20 | 115.077 | 114.487 | 115.077 | 1000.00 | 1126531.00 |
341 | 2006.06.20 09:30 | sell | 171 | 0.22 | 114.983 | 115.493 | 114.903 | |
342 | 2006.06.20 11:30 | close | 171 | 0.22 | 115.029 | 115.493 | 114.903 | -1012.00 | 1125519.00 |
343 | 2006.06.22 17:35 | buy | 172 | 0.19 | 116.128 | 115.558 | 116.178 | |
344 | 2006.06.22 17:49 | t/p | 172 | 0.19 | 116.178 | 115.558 | 116.178 | 950.00 | 1126469.00 |
345 | 2006.07.05 10:00 | buy | 173 | 0.28 | 114.946 | 114.546 | 114.996 | |
346 | 2006.07.05 10:50 | buy | 174 | 0.27 | 114.861 | 114.541 | 114.961 | |
347 | 2006.07.05 11:05 | t/p | 174 | 0.27 | 114.961 | 114.541 | 114.961 | 2700.00 | 1129169.00 |
348 | 2006.07.05 11:15 | buy | 175 | 0.27 | 114.855 | 114.535 | 114.955 | |
349 | 2006.07.05 12:00 | close | 173 | 0.28 | 114.672 | 114.546 | 114.996 | -7672.00 | 1121497.00 |
350 | 2006.07.05 12:00 | close | 175 | 0.27 | 114.672 | 114.535 | 114.955 | -4941.00 | 1116556.00 |
351 | 2006.07.06 16:10 | sell | 176 | 0.23 | 115.186 | 115.666 | 115.106 | |
352 | 2006.07.06 16:20 | t/p | 176 | 0.23 | 115.106 | 115.666 | 115.106 | 1840.00 | 1118396.00 |
353 | 2006.07.12 15:40 | buy | 177 | 0.18 | 115.467 | 114.867 | 115.517 | |
354 | 2006.07.12 15:42 | t/p | 177 | 0.18 | 115.517 | 114.867 | 115.517 | 900.00 | 1119296.00 |
355 | 2006.07.12 16:00 | buy | 178 | 0.21 | 115.405 | 114.895 | 115.455 | |
356 | 2006.07.12 16:04 | t/p | 178 | 0.21 | 115.455 | 114.895 | 115.455 | 1050.00 | 1120346.00 |
357 | 2006.07.27 00:05 | sell | 179 | 0.21 | 116.392 | 116.912 | 116.312 | |
358 | 2006.07.27 00:23 | t/p | 179 | 0.21 | 116.312 | 116.912 | 116.312 | 1680.00 | 1122026.00 |
359 | 2006.07.27 12:40 | sell | 180 | 0.23 | 115.798 | 116.268 | 115.718 | |
360 | 2006.07.27 12:55 | t/p | 180 | 0.23 | 115.718 | 116.268 | 115.718 | 1840.00 | 1123866.00 |
361 | 2006.08.01 15:45 | buy | 181 | 0.27 | 114.979 | 114.569 | 115.029 | |
362 | 2006.08.01 16:10 | buy | 182 | 0.26 | 114.773 | 114.443 | 114.873 | |
363 | 2006.08.01 16:16 | s/l | 181 | 0.27 | 114.569 | 114.569 | 115.029 | -11070.00 | 1112796.00 |
364 | 2006.08.01 16:16 | close | 182 | 0.26 | 114.561 | 114.443 | 114.873 | -5512.00 | 1107284.00 |
365 | 2006.08.01 22:05 | sell | 183 | 0.18 | 114.625 | 115.225 | 114.545 | |
366 | 2006.08.01 22:20 | t/p | 183 | 0.18 | 114.545 | 115.225 | 114.545 | 1440.00 | 1108724.00 |
367 | 2006.08.03 16:35 | buy | 184 | 0.27 | 115.052 | 114.652 | 115.102 | |
368 | 2006.08.03 16:48 | t/p | 184 | 0.27 | 115.102 | 114.652 | 115.102 | 1350.00 | 1110074.00 |
369 | 2006.08.07 12:40 | buy | 185 | 0.27 | 114.915 | 114.515 | 114.965 | |
370 | 2006.08.07 13:27 | t/p | 185 | 0.27 | 114.965 | 114.515 | 114.965 | 1350.00 | 1111424.00 |
371 | 2006.08.09 13:25 | sell | 186 | 0.23 | 115.096 | 115.576 | 115.016 | |
372 | 2006.08.09 15:25 | close | 186 | 0.23 | 115.166 | 115.576 | 115.016 | -1610.00 | 1109814.00 |
373 | 2006.08.16 17:50 | sell | 187 | 0.21 | 115.822 | 116.342 | 115.742 | |
374 | 2006.08.16 19:50 | close | 187 | 0.21 | 115.853 | 116.342 | 115.742 | -651.00 | 1109163.00 |
375 | 2006.09.04 15:10 | sell | 188 | 0.22 | 115.993 | 116.493 | 115.913 | |
376 | 2006.09.04 17:10 | close | 188 | 0.22 | 116.024 | 116.493 | 115.913 | -682.00 | 1108481.00 |
377 | 2006.09.11 08:10 | buy | 189 | 0.23 | 117.078 | 116.608 | 117.128 | |
378 | 2006.09.11 08:43 | t/p | 189 | 0.23 | 117.128 | 116.608 | 117.128 | 1150.00 | 1109631.00 |
379 | 2006.09.18 12:00 | buy | 190 | 0.27 | 118.160 | 117.750 | 118.210 | |
380 | 2006.09.18 12:15 | buy | 191 | 0.26 | 117.993 | 117.663 | 118.093 | |
381 | 2006.09.18 12:29 | t/p | 191 | 0.26 | 118.093 | 117.663 | 118.093 | 2600.00 | 1112231.00 |
382 | 2006.09.18 12:35 | buy | 192 | 0.26 | 118.069 | 117.739 | 118.169 | |
383 | 2006.09.18 13:15 | t/p | 192 | 0.26 | 118.169 | 117.739 | 118.169 | 2600.00 | 1114831.00 |
384 | 2006.09.18 13:20 | t/p | 190 | 0.27 | 118.210 | 117.750 | 118.210 | 1350.00 | 1116181.00 |
385 | 2006.10.02 02:30 | buy | 193 | 0.27 | 118.220 | 117.820 | 118.270 | |
386 | 2006.10.02 03:17 | t/p | 193 | 0.27 | 118.270 | 117.820 | 118.270 | 1350.00 | 1117531.00 |
387 | 2006.10.16 14:15 | sell | 194 | 0.23 | 119.215 | 119.685 | 119.135 | |
388 | 2006.10.16 14:41 | t/p | 194 | 0.23 | 119.135 | 119.685 | 119.135 | 1840.00 | 1119371.00 |
389 | 2006.10.18 16:45 | buy | 195 | 0.27 | 118.983 | 118.583 | 119.033 | |
390 | 2006.10.18 17:56 | t/p | 195 | 0.27 | 119.033 | 118.583 | 119.033 | 1350.00 | 1120721.00 |
391 | 2006.10.23 10:50 | buy | 196 | 0.28 | 119.130 | 118.730 | 119.180 | |
392 | 2006.10.23 10:58 | t/p | 196 | 0.28 | 119.180 | 118.730 | 119.180 | 1400.00 | 1122121.00 |
393 | 2006.11.22 17:40 | sell | 197 | 0.18 | 116.757 | 117.357 | 116.677 | |
394 | 2006.11.22 19:24 | t/p | 197 | 0.18 | 116.677 | 117.357 | 116.677 | 1440.00 | 1123561.00 |
395 | 2006.11.30 17:50 | sell | 198 | 0.21 | 115.747 | 116.267 | 115.667 | |
396 | 2006.11.30 19:50 | close | 198 | 0.21 | 115.771 | 116.267 | 115.667 | -504.00 | 1123057.00 |
397 | 2006.12.05 13:50 | sell | 199 | 0.18 | 114.700 | 115.300 | 114.620 | |
398 | 2006.12.05 14:53 | t/p | 199 | 0.18 | 114.620 | 115.300 | 114.620 | 1440.00 | 1124497.00 |
399 | 2006.12.20 19:15 | buy | 200 | 0.28 | 118.401 | 118.001 | 118.451 | |
400 | 2006.12.20 19:19 | t/p | 200 | 0.28 | 118.451 | 118.001 | 118.451 | 1400.00 | 1125897.00 |
401 | 2007.01.10 16:50 | buy | 201 | 0.26 | 119.580 | 119.160 | 119.630 | |
402 | 2007.01.10 17:30 | t/p | 201 | 0.26 | 119.630 | 119.160 | 119.630 | 1300.00 | 1127197.00 |
403 | 2007.01.24 09:30 | sell | 202 | 0.18 | 121.048 | 121.648 | 120.968 | |
404 | 2007.01.24 11:30 | close | 202 | 0.18 | 121.448 | 121.648 | 120.968 | -7200.00 | 1119997.00 |
405 | 2007.01.25 07:50 | sell | 203 | 0.01 | 120.511 | 121.061 | 120.431 | |
406 | 2007.01.25 09:26 | t/p | 203 | 0.01 | 120.431 | 121.061 | 120.431 | 80.00 | 1120077.00 |
407 | 2007.01.26 01:45 | buy | 204 | 0.28 | 121.455 | 121.055 | 121.505 | |
408 | 2007.01.26 02:00 | buy | 205 | 0.27 | 121.368 | 121.048 | 121.468 | |
409 | 2007.01.26 03:14 | t/p | 205 | 0.27 | 121.468 | 121.048 | 121.468 | 2700.00 | 1122777.00 |
410 | 2007.01.26 03:36 | t/p | 204 | 0.28 | 121.505 | 121.055 | 121.505 | 1400.00 | 1124177.00 |
411 | 2007.02.08 09:40 | buy | 206 | 0.28 | 121.077 | 120.677 | 121.127 | |
412 | 2007.02.08 10:02 | t/p | 206 | 0.28 | 121.127 | 120.677 | 121.127 | 1400.00 | 1125577.00 |
413 | 2007.02.15 23:30 | sell | 207 | 0.20 | 119.303 | 119.843 | 119.223 | |
414 | 2007.02.16 01:30 | close | 207 | 0.20 | 119.388 | 119.843 | 119.223 | -1700.00 | 1123877.00 |
415 | 2007.02.27 23:10 | sell | 208 | 0.01 | 118.218 | 118.818 | 118.138 | |
416 | 2007.02.27 23:29 | t/p | 208 | 0.01 | 118.138 | 118.818 | 118.138 | 80.00 | 1123957.00 |
417 | 2007.03.01 01:00 | buy | 209 | 0.28 | 118.637 | 118.237 | 118.687 | |
418 | 2007.03.01 01:01 | t/p | 209 | 0.28 | 118.687 | 118.237 | 118.687 | 1400.00 | 1125357.00 |
419 | 2007.03.01 19:05 | sell | 210 | 0.25 | 117.720 | 118.170 | 117.640 | |
420 | 2007.03.01 19:10 | t/p | 210 | 0.25 | 117.640 | 118.170 | 117.640 | 2000.00 | 1127357.00 |
421 | 2007.03.05 02:30 | sell | 211 | 0.18 | 116.053 | 116.653 | 115.973 | |
422 | 2007.03.05 02:35 | t/p | 211 | 0.18 | 115.973 | 116.653 | 115.973 | 1440.00 | 1128797.00 |
423 | 2007.03.05 23:30 | sell | 212 | 0.18 | 115.585 | 116.185 | 115.505 | |
424 | 2007.03.05 23:36 | t/p | 212 | 0.18 | 115.505 | 116.185 | 115.505 | 1440.00 | 1130237.00 |
425 | 2007.03.08 12:35 | buy | 213 | 0.26 | 117.012 | 116.582 | 117.062 | |
426 | 2007.03.08 13:11 | t/p | 213 | 0.26 | 117.062 | 116.582 | 117.062 | 1300.00 | 1131537.00 |
427 | 2007.03.12 14:40 | sell | 214 | 0.18 | 117.666 | 118.266 | 117.586 | |
428 | 2007.03.12 14:42 | t/p | 214 | 0.18 | 117.586 | 118.266 | 117.586 | 1440.00 | 1132977.00 |
429 | 2007.03.12 16:10 | sell | 215 | 0.18 | 117.681 | 118.281 | 117.601 | |
430 | 2007.03.12 16:22 | t/p | 215 | 0.18 | 117.601 | 118.281 | 117.601 | 1440.00 | 1134417.00 |
431 | 2007.03.13 15:00 | sell | 216 | 0.23 | 116.970 | 117.460 | 116.890 | |
432 | 2007.03.13 16:13 | t/p | 216 | 0.23 | 116.890 | 117.460 | 116.890 | 1840.00 | 1136257.00 |
433 | 2007.03.15 00:05 | buy | 217 | 0.28 | 117.147 | 116.747 | 117.197 | |
434 | 2007.03.15 00:10 | t/p | 217 | 0.28 | 117.197 | 116.747 | 117.197 | 1400.00 | 1137657.00 |
435 | 2007.03.19 18:20 | buy | 218 | 0.28 | 117.614 | 117.214 | 117.664 | |
436 | 2007.03.19 19:15 | buy | 219 | 0.27 | 117.509 | 117.189 | 117.609 | |
437 | 2007.03.19 20:20 | close | 218 | 0.28 | 117.500 | 117.214 | 117.664 | -3192.00 | 1134465.00 |
438 | 2007.03.19 20:20 | close | 219 | 0.27 | 117.500 | 117.189 | 117.609 | -243.00 | 1134222.00 |
439 | 2007.03.20 16:00 | sell | 220 | 0.18 | 117.310 | 117.910 | 117.230 | |
440 | 2007.03.20 17:26 | t/p | 220 | 0.18 | 117.230 | 117.910 | 117.230 | 1440.00 | 1135662.00 |
441 | 2007.03.29 16:15 | buy | 221 | 0.28 | 117.653 | 117.253 | 117.703 | |
442 | 2007.03.29 16:37 | t/p | 221 | 0.28 | 117.703 | 117.253 | 117.703 | 1400.00 | 1137062.00 |
443 | 2007.04.19 07:30 | sell | 222 | 0.22 | 118.070 | 118.570 | 117.990 | |
444 | 2007.04.19 07:34 | t/p | 222 | 0.22 | 117.990 | 118.570 | 117.990 | 1760.00 | 1138822.00 |
445 | 2007.04.23 08:55 | sell | 223 | 0.22 | 118.455 | 118.955 | 118.375 | |
446 | 2007.04.23 10:08 | t/p | 223 | 0.22 | 118.375 | 118.955 | 118.375 | 1760.00 | 1140582.00 |
447 | 2007.05.01 18:20 | buy | 224 | 0.19 | 119.738 | 119.138 | 119.798 | |
448 | 2007.05.01 20:14 | t/p | 224 | 0.19 | 119.798 | 119.138 | 119.798 | 1140.00 | 1141722.00 |
449 | 2007.05.10 11:05 | buy | 225 | 0.28 | 120.338 | 119.938 | 120.388 | |
450 | 2007.05.10 11:22 | t/p | 225 | 0.28 | 120.388 | 119.938 | 120.388 | 1400.00 | 1143122.00 |
451 | 2007.06.05 14:10 | sell | 226 | 0.24 | 121.485 | 121.945 | 121.405 | |
452 | 2007.06.05 16:10 | close | 226 | 0.24 | 121.448 | 121.945 | 121.405 | 888.00 | 1144010.00 |
453 | 2007.06.26 11:20 | sell | 227 | 0.25 | 123.070 | 123.520 | 122.990 | |
454 | 2007.06.26 12:40 | t/p | 227 | 0.25 | 122.990 | 123.520 | 122.990 | 2000.00 | 1146010.00 |
455 | 2007.06.27 11:55 | sell | 228 | 0.24 | 122.575 | 123.035 | 122.495 | |
456 | 2007.06.27 12:12 | t/p | 228 | 0.24 | 122.495 | 123.035 | 122.495 | 1920.00 | 1147930.00 |
457 | 2007.07.10 23:50 | sell | 229 | 0.19 | 121.710 | 122.310 | 121.630 | |
458 | 2007.07.11 01:09 | t/p | 229 | 0.19 | 121.630 | 122.310 | 121.630 | 1520.00 | 1149450.00 |
459 | 2007.07.24 05:15 | sell | 230 | 0.20 | 120.590 | 121.140 | 120.510 | |
460 | 2007.07.24 06:32 | t/p | 230 | 0.20 | 120.510 | 121.140 | 120.510 | 1600.00 | 1151050.00 |
461 | 2007.07.24 23:00 | sell | 231 | 0.19 | 120.250 | 120.830 | 120.170 | |
462 | 2007.07.24 23:28 | t/p | 231 | 0.19 | 120.170 | 120.830 | 120.170 | 1520.00 | 1152570.00 |
463 | 2007.07.26 23:20 | sell | 232 | 0.21 | 118.670 | 119.210 | 118.590 | |
464 | 2007.07.26 23:29 | t/p | 232 | 0.21 | 118.590 | 119.210 | 118.590 | 1680.00 | 1154250.00 |
465 | 2007.07.26 23:50 | sell | 233 | 0.25 | 118.740 | 119.200 | 118.660 | |
466 | 2007.07.27 01:50 | close | 233 | 0.25 | 118.968 | 119.200 | 118.660 | -5700.00 | 1148550.00 |
467 | 2007.08.01 01:45 | sell | 234 | 0.24 | 118.630 | 119.100 | 118.550 | |
468 | 2007.08.01 02:56 | t/p | 234 | 0.24 | 118.550 | 119.100 | 118.550 | 1920.00 | 1150470.00 |
469 | 2007.08.01 10:30 | sell | 235 | 0.22 | 118.110 | 118.630 | 118.030 | |
470 | 2007.08.01 10:32 | t/p | 235 | 0.22 | 118.030 | 118.630 | 118.030 | 1760.00 | 1152230.00 |
471 | 2007.08.01 23:40 | buy | 236 | 0.20 | 118.893 | 118.343 | 118.943 | |
472 | 2007.08.02 00:15 | buy | 237 | 0.21 | 118.738 | 118.298 | 118.838 | |
473 | 2007.08.02 01:40 | close | 236 | 0.20 | 118.780 | 118.343 | 118.943 | -2260.00 | 1149970.00 |
474 | 2007.08.02 01:40 | close | 237 | 0.21 | 118.780 | 118.298 | 118.838 | 882.00 | 1150852.00 |
475 | 2007.08.06 03:00 | sell | 238 | 0.19 | 117.680 | 118.280 | 117.600 | |
476 | 2007.08.06 03:53 | t/p | 238 | 0.19 | 117.600 | 118.280 | 117.600 | 1520.00 | 1152372.00 |
477 | 2007.08.06 22:30 | buy | 239 | 0.19 | 118.808 | 118.208 | 118.858 | |
478 | 2007.08.06 22:40 | t/p | 239 | 0.19 | 118.858 | 118.208 | 118.858 | 950.00 | 1153322.00 |
479 | 2007.08.06 23:10 | buy | 240 | 0.21 | 118.743 | 118.203 | 118.793 | |
480 | 2007.08.06 23:35 | t/p | 240 | 0.21 | 118.793 | 118.203 | 118.793 | 1050.00 | 1154372.00 |
481 | 2007.08.08 09:40 | buy | 241 | 0.28 | 119.163 | 118.763 | 119.213 | |
482 | 2007.08.08 09:48 | t/p | 241 | 0.28 | 119.213 | 118.763 | 119.213 | 1400.00 | 1155772.00 |
483 | 2007.08.13 13:55 | buy | 242 | 0.24 | 118.168 | 117.688 | 118.218 | |
484 | 2007.08.13 14:03 | t/p | 242 | 0.24 | 118.218 | 117.688 | 118.218 | 1200.00 | 1156972.00 |
485 | 2007.08.13 15:10 | buy | 243 | 0.23 | 118.188 | 117.688 | 118.238 | |
486 | 2007.08.13 15:10 | t/p | 243 | 0.23 | 118.238 | 117.688 | 118.238 | 1150.00 | 1158122.00 |
487 | 2007.08.15 08:35 | sell | 244 | 0.25 | 117.030 | 117.480 | 116.950 | |
488 | 2007.08.15 08:41 | t/p | 244 | 0.25 | 116.950 | 117.480 | 116.950 | 2000.00 | 1160122.00 |
489 | 2007.08.16 00:35 | sell | 245 | 0.19 | 116.520 | 117.120 | 116.440 | |
490 | 2007.08.16 02:06 | t/p | 245 | 0.19 | 116.440 | 117.120 | 116.440 | 1520.00 | 1161642.00 |
491 | 2007.08.16 04:40 | sell | 246 | 0.22 | 116.260 | 116.780 | 116.180 | |
492 | 2007.08.16 04:41 | t/p | 246 | 0.22 | 116.180 | 116.780 | 116.180 | 1760.00 | 1163402.00 |
493 | 2007.08.16 07:50 | sell | 247 | 0.20 | 116.170 | 116.740 | 116.090 | |
494 | 2007.08.16 07:54 | t/p | 247 | 0.20 | 116.090 | 116.740 | 116.090 | 1600.00 | 1165002.00 |
495 | 2007.08.20 05:55 | buy | 248 | 0.29 | 114.608 | 114.208 | 114.658 | |
496 | 2007.08.20 06:02 | t/p | 248 | 0.29 | 114.658 | 114.208 | 114.658 | 1450.00 | 1166452.00 |
497 | 2007.08.20 10:15 | buy | 249 | 0.20 | 115.128 | 114.548 | 115.178 | |
498 | 2007.08.20 10:23 | t/p | 249 | 0.20 | 115.178 | 114.548 | 115.178 | 1000.00 | 1167452.00 |
499 | 2007.08.20 10:35 | buy | 250 | 0.26 | 114.988 | 114.548 | 115.038 | |
500 | 2007.08.20 10:36 | t/p | 250 | 0.26 | 115.038 | 114.548 | 115.038 | 1300.00 | 1168752.00 |
501 | 2007.08.20 18:25 | sell | 251 | 0.19 | 114.635 | 115.235 | 114.555 | |
502 | 2007.08.20 20:25 | close | 251 | 0.19 | 114.918 | 115.235 | 114.555 | -5377.00 | 1163375.00 |
503 | 2007.08.20 22:05 | buy | 252 | 0.19 | 114.808 | 114.208 | 114.858 | |
504 | 2007.08.20 22:11 | t/p | 252 | 0.19 | 114.858 | 114.208 | 114.858 | 950.00 | 1164325.00 |
505 | 2007.08.21 04:15 | buy | 253 | 0.27 | 115.018 | 114.598 | 115.068 | |
506 | 2007.08.21 04:21 | t/p | 253 | 0.27 | 115.068 | 114.598 | 115.068 | 1350.00 | 1165675.00 |
507 | 2007.08.21 11:05 | sell | 254 | 0.19 | 114.600 | 115.200 | 114.520 | |
508 | 2007.08.21 11:05 | t/p | 254 | 0.19 | 114.520 | 115.200 | 114.520 | 1520.00 | 1167195.00 |
509 | 2007.08.23 12:40 | buy | 255 | 0.19 | 116.428 | 115.828 | 116.478 | |
510 | 2007.08.23 13:12 | t/p | 255 | 0.19 | 116.478 | 115.828 | 116.478 | 950.00 | 1168145.00 |
511 | 2007.08.23 18:10 | sell | 256 | 0.19 | 116.140 | 116.740 | 116.060 | |
512 | 2007.08.23 18:39 | t/p | 256 | 0.19 | 116.060 | 116.740 | 116.060 | 1520.00 | 1169665.00 |
513 | 2007.08.23 22:10 | buy | 257 | 0.24 | 116.208 | 115.738 | 116.258 | |
514 | 2007.08.23 22:35 | buy | 258 | 0.25 | 116.098 | 115.718 | 116.198 | |
515 | 2007.08.24 00:09 | t/p | 258 | 0.25 | 116.198 | 115.718 | 116.198 | 2500.00 | 1172165.00 |
516 | 2007.08.24 00:09 | t/p | 257 | 0.24 | 116.258 | 115.738 | 116.258 | 1200.00 | 1173365.00 |
517 | 2007.08.28 01:30 | sell | 259 | 0.21 | 115.700 | 116.240 | 115.620 | |
518 | 2007.08.28 03:17 | t/p | 259 | 0.21 | 115.620 | 116.240 | 115.620 | 1680.00 | 1175045.00 |
519 | 2007.08.29 17:25 | buy | 260 | 0.20 | 115.228 | 114.668 | 115.278 | |
520 | 2007.08.29 17:38 | t/p | 260 | 0.20 | 115.278 | 114.668 | 115.278 | 1000.00 | 1176045.00 |
521 | 2007.08.29 17:45 | buy | 261 | 0.25 | 115.213 | 114.743 | 115.263 | |
522 | 2007.08.29 17:58 | t/p | 261 | 0.25 | 115.263 | 114.743 | 115.263 | 1250.00 | 1177295.00 |
523 | 2007.08.29 22:35 | buy | 262 | 0.19 | 115.878 | 115.278 | 115.928 | |
524 | 2007.08.29 22:37 | t/p | 262 | 0.19 | 115.928 | 115.278 | 115.928 | 950.00 | 1178245.00 |
525 | 2007.08.29 23:05 | buy | 263 | 0.29 | 115.838 | 115.438 | 115.888 | |
526 | 2007.08.29 23:35 | buy | 264 | 0.28 | 115.748 | 115.428 | 115.848 | |
527 | 2007.08.30 01:05 | close | 263 | 0.29 | 115.590 | 115.438 | 115.888 | -7192.00 | 1171053.00 |
528 | 2007.08.30 01:05 | close | 264 | 0.28 | 115.590 | 115.428 | 115.848 | -4424.00 | 1166629.00 |
529 | 2007.09.10 01:55 | sell | 265 | 0.23 | 113.060 | 113.560 | 112.980 | |
530 | 2007.09.10 01:56 | t/p | 265 | 0.23 | 112.980 | 113.560 | 112.980 | 1840.00 | 1168469.00 |
531 | 2007.09.14 01:00 | sell | 266 | 0.25 | 115.015 | 115.475 | 114.935 | |
532 | 2007.09.14 01:10 | sell | 267 | 0.25 | 115.110 | 115.520 | 114.950 | |
533 | 2007.09.14 02:23 | t/p | 267 | 0.25 | 114.950 | 115.520 | 114.950 | 4000.00 | 1172469.00 |
534 | 2007.09.14 03:00 | close | 266 | 0.25 | 115.028 | 115.475 | 114.935 | -325.00 | 1172144.00 |
535 | 2007.09.18 22:40 | buy | 268 | 0.19 | 115.903 | 115.303 | 115.953 | |
536 | 2007.09.18 22:42 | t/p | 268 | 0.19 | 115.953 | 115.303 | 115.953 | 950.00 | 1173094.00 |
537 | 2007.09.18 23:10 | buy | 269 | 0.22 | 115.813 | 115.283 | 115.863 | |
538 | 2007.09.18 23:14 | t/p | 269 | 0.22 | 115.863 | 115.283 | 115.863 | 1100.00 | 1174194.00 |
539 | 2007.09.20 17:40 | sell | 270 | 0.19 | 114.580 | 115.180 | 114.500 | |
540 | 2007.09.20 17:49 | t/p | 270 | 0.19 | 114.500 | 115.180 | 114.500 | 1520.00 | 1175714.00 |
541 | 2007.09.20 18:15 | sell | 271 | 0.19 | 114.680 | 115.280 | 114.600 | |
542 | 2007.09.20 18:26 | t/p | 271 | 0.19 | 114.600 | 115.280 | 114.600 | 1520.00 | 1177234.00 |
543 | 2007.09.26 17:20 | buy | 272 | 0.29 | 115.578 | 115.178 | 115.628 | |
544 | 2007.09.26 17:45 | buy | 273 | 0.28 | 115.398 | 115.078 | 115.498 | |
545 | 2007.09.26 18:24 | t/p | 273 | 0.28 | 115.498 | 115.078 | 115.498 | 2800.00 | 1180034.00 |
546 | 2007.09.26 18:30 | buy | 274 | 0.28 | 115.468 | 115.148 | 115.568 | |
547 | 2007.09.26 19:15 | t/p | 274 | 0.28 | 115.568 | 115.148 | 115.568 | 2800.00 | 1182834.00 |
548 | 2007.09.26 19:17 | t/p | 272 | 0.29 | 115.628 | 115.178 | 115.628 | 1450.00 | 1184284.00 |
549 | 2007.09.27 15:30 | buy | 275 | 0.29 | 115.508 | 115.108 | 115.558 | |
550 | 2007.09.27 15:33 | t/p | 275 | 0.29 | 115.558 | 115.108 | 115.558 | 1450.00 | 1185734.00 |
551 | 2007.09.27 17:35 | buy | 276 | 0.29 | 115.668 | 115.268 | 115.718 | |
552 | 2007.09.27 18:07 | t/p | 276 | 0.29 | 115.718 | 115.268 | 115.718 | 1450.00 | 1187184.00 |
553 | 2007.10.01 11:25 | buy | 277 | 0.20 | 115.543 | 114.973 | 115.593 | |
554 | 2007.10.01 11:32 | t/p | 277 | 0.20 | 115.593 | 114.973 | 115.593 | 1000.00 | 1188184.00 |
555 | 2007.10.03 16:30 | buy | 278 | 0.22 | 116.623 | 116.093 | 116.673 | |
556 | 2007.10.03 16:39 | t/p | 278 | 0.22 | 116.673 | 116.093 | 116.673 | 1100.00 | 1189284.00 |
557 | 2007.10.22 01:55 | sell | 279 | 0.19 | 113.880 | 114.480 | 113.800 | |
558 | 2007.10.22 02:08 | t/p | 279 | 0.19 | 113.800 | 114.480 | 113.800 | 1520.00 | 1190804.00 |
559 | 2007.10.22 03:10 | sell | 280 | 0.19 | 113.945 | 114.545 | 113.865 | |
560 | 2007.10.22 03:25 | t/p | 280 | 0.19 | 113.865 | 114.545 | 113.865 | 1520.00 | 1192324.00 |
561 | 2007.10.22 03:45 | sell | 281 | 0.19 | 114.025 | 114.625 | 113.945 | |
562 | 2007.10.22 05:45 | close | 281 | 0.19 | 114.178 | 114.625 | 113.945 | -2907.00 | 1189417.00 |
563 | 2007.10.22 22:55 | buy | 282 | 0.29 | 114.438 | 114.038 | 114.488 | |
564 | 2007.10.22 23:21 | t/p | 282 | 0.29 | 114.488 | 114.038 | 114.488 | 1450.00 | 1190867.00 |
565 | 2007.10.23 13:50 | buy | 283 | 0.20 | 114.748 | 114.178 | 114.798 | |
566 | 2007.10.23 13:52 | t/p | 283 | 0.20 | 114.798 | 114.178 | 114.798 | 1000.00 | 1191867.00 |
567 | 2007.10.23 13:55 | buy | 284 | 0.21 | 114.738 | 114.178 | 114.788 | |
568 | 2007.10.23 14:20 | buy | 285 | 0.21 | 114.598 | 114.148 | 114.698 | |
569 | 2007.10.23 15:55 | close | 284 | 0.21 | 114.660 | 114.178 | 114.788 | -1638.00 | 1190229.00 |
570 | 2007.10.23 15:55 | close | 285 | 0.21 | 114.660 | 114.148 | 114.698 | 1302.00 | 1191531.00 |
571 | 2007.10.29 14:30 | buy | 286 | 0.25 | 114.698 | 114.228 | 114.748 | |
572 | 2007.10.29 15:50 | t/p | 286 | 0.25 | 114.748 | 114.228 | 114.748 | 1250.00 | 1192781.00 |
573 | 2007.11.02 00:20 | sell | 287 | 0.23 | 114.640 | 115.140 | 114.560 | |
574 | 2007.11.02 02:20 | close | 287 | 0.23 | 114.778 | 115.140 | 114.560 | -3174.00 | 1189607.00 |
575 | 2007.11.07 14:30 | sell | 288 | 0.19 | 113.300 | 113.900 | 113.220 | |
576 | 2007.11.07 15:00 | t/p | 288 | 0.19 | 113.220 | 113.900 | 113.220 | 1520.00 | 1191127.00 |
577 | 2007.11.08 00:30 | sell | 289 | 0.22 | 112.790 | 113.310 | 112.710 | |
578 | 2007.11.08 00:32 | t/p | 289 | 0.22 | 112.710 | 113.310 | 112.710 | 1760.00 | 1192887.00 |
579 | 2007.11.12 05:55 | sell | 290 | 0.26 | 110.330 | 110.780 | 110.250 | |
580 | 2007.11.12 06:11 | t/p | 290 | 0.26 | 110.250 | 110.780 | 110.250 | 2080.00 | 1194967.00 |
581 | 2007.11.12 14:45 | sell | 291 | 0.19 | 109.685 | 110.285 | 109.605 | |
582 | 2007.11.12 14:52 | t/p | 291 | 0.19 | 109.605 | 110.285 | 109.605 | 1520.00 | 1196487.00 |
583 | 2007.11.12 16:45 | sell | 292 | 0.19 | 109.825 | 110.425 | 109.745 | |
584 | 2007.11.12 16:52 | t/p | 292 | 0.19 | 109.745 | 110.425 | 109.745 | 1520.00 | 1198007.00 |
585 | 2007.11.15 11:35 | sell | 293 | 0.19 | 110.830 | 111.430 | 110.750 | |
586 | 2007.11.15 11:36 | t/p | 293 | 0.19 | 110.750 | 111.430 | 110.750 | 1520.00 | 1199527.00 |
587 | 2007.11.15 15:20 | sell | 294 | 0.19 | 110.870 | 111.470 | 110.790 | |
588 | 2007.11.15 16:53 | t/p | 294 | 0.19 | 110.790 | 111.470 | 110.790 | 1520.00 | 1201047.00 |
589 | 2007.11.15 23:10 | sell | 295 | 0.20 | 110.435 | 111.035 | 110.355 | |
590 | 2007.11.16 00:10 | t/p | 295 | 0.20 | 110.355 | 111.035 | 110.355 | 1600.00 | 1202647.00 |
591 | 2007.11.27 02:50 | sell | 296 | 0.21 | 107.575 | 108.135 | 107.495 | |
592 | 2007.11.27 03:14 | s/l | 296 | 0.21 | 108.135 | 108.135 | 107.495 | -11760.00 | 1190887.00 |
593 | 2007.11.27 13:45 | sell | 297 | 0.01 | 108.070 | 108.570 | 107.990 | |
594 | 2007.11.27 13:47 | t/p | 297 | 0.01 | 107.990 | 108.570 | 107.990 | 80.00 | 1190967.00 |
595 | 2007.11.27 19:05 | buy | 298 | 0.19 | 108.543 | 107.943 | 108.593 | |
596 | 2007.11.27 19:07 | t/p | 298 | 0.19 | 108.593 | 107.943 | 108.593 | 950.00 | 1191917.00 |
597 | 2007.12.04 15:45 | sell | 299 | 0.01 | 109.860 | 110.420 | 109.780 | |
598 | 2007.12.04 15:48 | t/p | 299 | 0.01 | 109.780 | 110.420 | 109.780 | 80.00 | 1191997.00 |
599 | 2007.12.05 17:15 | buy | 300 | 0.19 | 110.813 | 110.213 | 110.863 | |
600 | 2007.12.05 18:00 | buy | 301 | 0.20 | 110.648 | 110.168 | 110.748 | |
601 | 2007.12.05 19:15 | close | 300 | 0.19 | 110.600 | 110.213 | 110.863 | -4047.00 | 1187950.00 |
602 | 2007.12.05 19:15 | close | 301 | 0.20 | 110.600 | 110.168 | 110.748 | -960.00 | 1186990.00 |
603 | 2007.12.06 16:40 | buy | 302 | 0.29 | 111.138 | 110.738 | 111.188 | |
604 | 2007.12.06 16:55 | buy | 303 | 0.29 | 111.038 | 110.718 | 111.138 | |
605 | 2007.12.06 17:16 | t/p | 303 | 0.29 | 111.138 | 110.718 | 111.138 | 2900.00 | 1189890.00 |
606 | 2007.12.06 18:13 | t/p | 302 | 0.29 | 111.188 | 110.738 | 111.188 | 1450.00 | 1191340.00 |
607 | 2007.12.12 00:00 | sell | 304 | 0.01 | 110.880 | 111.480 | 110.800 | |
608 | 2007.12.12 02:00 | close | 304 | 0.01 | 110.908 | 111.480 | 110.800 | -28.00 | 1191312.00 |
609 | 2007.12.12 17:50 | buy | 305 | 0.19 | 111.998 | 111.398 | 112.048 | |
610 | 2007.12.12 17:52 | t/p | 305 | 0.19 | 112.048 | 111.398 | 112.048 | 950.00 | 1192262.00 |
611 | 2007.12.13 11:55 | buy | 306 | 0.29 | 111.763 | 111.363 | 111.813 | |
612 | 2007.12.13 11:59 | t/p | 306 | 0.29 | 111.813 | 111.363 | 111.813 | 1450.00 | 1193712.00 |
613 | 2007.12.17 13:05 | buy | 307 | 0.29 | 113.328 | 112.928 | 113.378 | |
614 | 2007.12.17 13:19 | t/p | 307 | 0.29 | 113.378 | 112.928 | 113.378 | 1450.00 | 1195162.00 |
615 | 2007.12.18 11:35 | buy | 308 | 0.29 | 113.358 | 112.958 | 113.408 | |
616 | 2007.12.18 11:59 | t/p | 308 | 0.29 | 113.408 | 112.958 | 113.408 | 1450.00 | 1196612.00 |
617 | 2008.01.07 11:40 | buy | 309 | 0.29 | 109.288 | 108.878 | 109.338 | |
618 | 2008.01.07 12:01 | t/p | 309 | 0.29 | 109.338 | 108.878 | 109.338 | 1450.00 | 1198062.00 |
619 | 2008.01.07 16:35 | sell | 310 | 0.20 | 109.160 | 109.740 | 109.080 | |
620 | 2008.01.07 17:00 | t/p | 310 | 0.20 | 109.080 | 109.740 | 109.080 | 1600.00 | 1199662.00 |
621 | 2008.01.07 18:45 | buy | 311 | 0.29 | 109.008 | 108.598 | 109.058 | |
622 | 2008.01.07 18:50 | t/p | 311 | 0.29 | 109.058 | 108.598 | 109.058 | 1450.00 | 1201112.00 |
623 | 2008.01.08 16:15 | buy | 312 | 0.30 | 109.403 | 109.003 | 109.453 | |
624 | 2008.01.08 16:35 | buy | 313 | 0.29 | 109.283 | 108.963 | 109.383 | |
625 | 2008.01.08 17:28 | t/p | 313 | 0.29 | 109.383 | 108.963 | 109.383 | 2900.00 | 1204012.00 |
626 | 2008.01.08 17:35 | buy | 314 | 0.29 | 109.308 | 108.988 | 109.408 | |
627 | 2008.01.08 17:52 | t/p | 314 | 0.29 | 109.408 | 108.988 | 109.408 | 2900.00 | 1206912.00 |
628 | 2008.01.08 17:53 | t/p | 312 | 0.30 | 109.453 | 109.003 | 109.453 | 1500.00 | 1208412.00 |
629 | 2008.01.09 00:55 | sell | 315 | 0.20 | 109.035 | 109.635 | 108.955 | |
630 | 2008.01.09 02:55 | close | 315 | 0.20 | 109.063 | 109.635 | 108.955 | -560.00 | 1207852.00 |
631 | 2008.01.09 23:50 | buy | 316 | 0.20 | 109.933 | 109.333 | 109.983 | |
632 | 2008.01.10 00:15 | t/p | 316 | 0.20 | 109.983 | 109.333 | 109.983 | 1000.00 | 1208852.00 |
633 | 2008.01.10 01:35 | buy | 317 | 0.30 | 109.908 | 109.508 | 109.958 | |
634 | 2008.01.10 01:55 | buy | 318 | 0.29 | 109.828 | 109.508 | 109.928 | |
635 | 2008.01.10 03:35 | close | 317 | 0.30 | 109.685 | 109.508 | 109.958 | -6690.00 | 1202162.00 |
636 | 2008.01.10 03:35 | close | 318 | 0.29 | 109.685 | 109.508 | 109.928 | -4147.00 | 1198015.00 |
637 | 2008.01.14 12:35 | sell | 319 | 0.19 | 107.785 | 108.385 | 107.705 | |
638 | 2008.01.14 13:40 | sell | 320 | 0.20 | 107.925 | 108.465 | 107.765 | |
639 | 2008.01.14 14:03 | t/p | 320 | 0.20 | 107.765 | 108.465 | 107.765 | 3200.00 | 1201215.00 |
640 | 2008.01.14 14:35 | close | 319 | 0.19 | 107.928 | 108.385 | 107.705 | -2717.00 | 1198498.00 |
641 | 2008.01.15 16:30 | sell | 321 | 0.19 | 107.065 | 107.665 | 106.985 | |
642 | 2008.01.15 16:31 | t/p | 321 | 0.19 | 106.985 | 107.665 | 106.985 | 1520.00 | 1200018.00 |
643 | 2008.01.15 17:05 | sell | 322 | 0.20 | 107.125 | 107.725 | 107.045 | |
644 | 2008.01.15 17:35 | t/p | 322 | 0.20 | 107.045 | 107.725 | 107.045 | 1600.00 | 1201618.00 |
645 | 2008.01.16 23:05 | buy | 323 | 0.25 | 107.333 | 106.863 | 107.383 | |
646 | 2008.01.16 23:48 | t/p | 323 | 0.25 | 107.383 | 106.863 | 107.383 | 1250.00 | 1202868.00 |
647 | 2008.01.17 03:15 | sell | 324 | 0.20 | 107.250 | 107.850 | 107.170 | |
648 | 2008.01.17 03:31 | t/p | 324 | 0.20 | 107.170 | 107.850 | 107.170 | 1600.00 | 1204468.00 |
649 | 2008.01.17 05:35 | sell | 325 | 0.21 | 107.135 | 107.685 | 107.055 | |
650 | 2008.01.17 07:35 | close | 325 | 0.21 | 107.258 | 107.685 | 107.055 | -2583.00 | 1201885.00 |
651 | 2008.01.17 09:50 | buy | 326 | 0.20 | 107.563 | 106.963 | 107.613 | |
652 | 2008.01.17 10:30 | buy | 327 | 0.20 | 107.403 | 106.923 | 107.503 | |
653 | 2008.01.17 10:35 | t/p | 327 | 0.20 | 107.503 | 106.923 | 107.503 | 2000.00 | 1203885.00 |
654 | 2008.01.17 10:42 | t/p | 326 | 0.20 | 107.613 | 106.963 | 107.613 | 1000.00 | 1204885.00 |
655 | 2008.01.18 00:45 | sell | 328 | 0.26 | 106.715 | 107.175 | 106.635 | |
656 | 2008.01.18 01:14 | t/p | 328 | 0.26 | 106.635 | 107.175 | 106.635 | 2080.00 | 1206965.00 |
657 | 2008.01.21 12:55 | sell | 329 | 0.20 | 106.065 | 106.665 | 105.985 | |
658 | 2008.01.21 13:33 | t/p | 329 | 0.20 | 105.985 | 106.665 | 105.985 | 1600.00 | 1208565.00 |
659 | 2008.01.22 12:10 | buy | 330 | 0.30 | 106.208 | 105.808 | 106.258 | |
660 | 2008.01.22 12:22 | t/p | 330 | 0.30 | 106.258 | 105.808 | 106.258 | 1500.00 | 1210065.00 |
661 | 2008.01.22 18:50 | buy | 331 | 0.20 | 106.768 | 106.168 | 106.818 | |
662 | 2008.01.22 19:00 | buy | 332 | 0.20 | 106.628 | 106.148 | 106.728 | |
663 | 2008.01.22 20:50 | close | 331 | 0.20 | 106.645 | 106.168 | 106.818 | -2460.00 | 1207605.00 |
664 | 2008.01.22 20:50 | close | 332 | 0.20 | 106.645 | 106.148 | 106.728 | 340.00 | 1207945.00 |
665 | 2008.01.23 00:45 | buy | 333 | 0.26 | 106.788 | 106.338 | 106.838 | |
666 | 2008.01.23 00:51 | t/p | 333 | 0.26 | 106.838 | 106.338 | 106.838 | 1300.00 | 1209245.00 |
667 | 2008.01.23 01:20 | buy | 334 | 0.30 | 106.698 | 106.298 | 106.748 | |
668 | 2008.01.23 01:24 | t/p | 334 | 0.30 | 106.748 | 106.298 | 106.748 | 1500.00 | 1210745.00 |
669 | 2008.01.23 15:15 | sell | 335 | 0.20 | 105.610 | 106.210 | 105.530 | |
670 | 2008.01.23 15:34 | t/p | 335 | 0.20 | 105.530 | 106.210 | 105.530 | 1600.00 | 1212345.00 |
671 | 2008.01.23 18:50 | sell | 336 | 0.26 | 105.570 | 106.030 | 105.490 | |
672 | 2008.01.23 18:56 | t/p | 336 | 0.26 | 105.490 | 106.030 | 105.490 | 2080.00 | 1214425.00 |
673 | 2008.01.28 07:30 | sell | 337 | 0.23 | 106.450 | 106.970 | 106.370 | |
674 | 2008.01.28 07:32 | t/p | 337 | 0.23 | 106.370 | 106.970 | 106.370 | 1840.00 | 1216265.00 |
675 | 2008.01.31 01:10 | sell | 338 | 0.20 | 106.525 | 107.125 | 106.445 | |
676 | 2008.01.31 01:39 | t/p | 338 | 0.20 | 106.445 | 107.125 | 106.445 | 1600.00 | 1217865.00 |
677 | 2008.01.31 15:15 | sell | 339 | 0.20 | 106.155 | 106.755 | 106.075 | |
678 | 2008.01.31 15:18 | t/p | 339 | 0.20 | 106.075 | 106.755 | 106.075 | 1600.00 | 1219465.00 |
679 | 2008.02.05 12:35 | buy | 340 | 0.23 | 107.408 | 106.898 | 107.458 | |
680 | 2008.02.05 12:35 | t/p | 340 | 0.23 | 107.458 | 106.898 | 107.458 | 1150.00 | 1220615.00 |
681 | 2008.02.11 11:25 | sell | 341 | 0.21 | 106.770 | 107.330 | 106.690 | |
682 | 2008.02.11 11:50 | t/p | 341 | 0.21 | 106.690 | 107.330 | 106.690 | 1680.00 | 1222295.00 |
683 | 2008.02.13 13:05 | buy | 342 | 0.30 | 107.513 | 107.113 | 107.563 | |
684 | 2008.02.13 13:14 | t/p | 342 | 0.30 | 107.563 | 107.113 | 107.563 | 1500.00 | 1223795.00 |
685 | 2008.02.13 15:40 | buy | 343 | 0.20 | 108.168 | 107.568 | 108.218 | |
686 | 2008.02.13 15:57 | t/p | 343 | 0.20 | 108.218 | 107.568 | 108.218 | 1000.00 | 1224795.00 |
687 | 2008.02.13 17:45 | buy | 344 | 0.20 | 108.113 | 107.513 | 108.163 | |
688 | 2008.02.13 18:03 | t/p | 344 | 0.20 | 108.163 | 107.513 | 108.163 | 1000.00 | 1225795.00 |
689 | 2008.02.18 10:45 | buy | 345 | 0.30 | 108.173 | 107.773 | 108.223 | |
690 | 2008.02.18 11:25 | t/p | 345 | 0.30 | 108.223 | 107.773 | 108.223 | 1500.00 | 1227295.00 |
691 | 2008.02.25 12:25 | buy | 346 | 0.23 | 107.818 | 107.298 | 107.868 | |
692 | 2008.02.25 13:25 | buy | 347 | 0.23 | 107.678 | 107.258 | 107.778 | |
693 | 2008.02.25 14:25 | close | 346 | 0.23 | 107.700 | 107.298 | 107.868 | -2714.00 | 1224581.00 |
694 | 2008.02.25 14:25 | close | 347 | 0.23 | 107.700 | 107.258 | 107.778 | 506.00 | 1225087.00 |
695 | 2008.02.27 11:05 | sell | 348 | 0.20 | 106.570 | 107.160 | 106.490 | |
696 | 2008.02.27 11:07 | t/p | 348 | 0.20 | 106.490 | 107.160 | 106.490 | 1600.00 | 1226687.00 |
697 | 2008.02.27 15:50 | sell | 349 | 0.21 | 106.480 | 107.050 | 106.400 | |
698 | 2008.02.27 16:13 | t/p | 349 | 0.21 | 106.400 | 107.050 | 106.400 | 1680.00 | 1228367.00 |
699 | 2008.02.28 19:25 | sell | 350 | 0.20 | 105.385 | 105.985 | 105.305 | |
700 | 2008.02.28 19:47 | t/p | 350 | 0.20 | 105.305 | 105.985 | 105.305 | 1600.00 | 1229967.00 |
701 | 2008.03.03 04:35 | sell | 351 | 0.20 | 103.150 | 103.750 | 103.070 | |
702 | 2008.03.03 05:00 | sell | 352 | 0.21 | 103.295 | 103.835 | 103.135 | |
703 | 2008.03.03 05:53 | t/p | 352 | 0.21 | 103.135 | 103.835 | 103.135 | 3360.00 | 1233327.00 |
704 | 2008.03.03 06:02 | t/p | 351 | 0.20 | 103.070 | 103.750 | 103.070 | 1600.00 | 1234927.00 |
705 | 2008.03.04 00:15 | buy | 353 | 0.26 | 103.418 | 102.948 | 103.468 | |
706 | 2008.03.04 00:30 | buy | 354 | 0.26 | 103.273 | 102.893 | 103.373 | |
707 | 2008.03.04 01:49 | t/p | 354 | 0.26 | 103.373 | 102.893 | 103.373 | 2600.00 | 1237527.00 |
708 | 2008.03.04 01:51 | t/p | 353 | 0.26 | 103.468 | 102.948 | 103.468 | 1300.00 | 1238827.00 |
709 | 2008.03.07 00:10 | sell | 355 | 0.24 | 102.695 | 103.195 | 102.615 | |
710 | 2008.03.07 02:10 | close | 355 | 0.24 | 102.793 | 103.195 | 102.615 | -2352.00 | 1236475.00 |
711 | 2008.03.12 15:15 | sell | 356 | 0.22 | 102.730 | 103.280 | 102.650 | |
712 | 2008.03.12 15:20 | t/p | 356 | 0.22 | 102.650 | 103.280 | 102.650 | 1760.00 | 1238235.00 |
713 | 2008.03.18 10:15 | buy | 357 | 0.26 | 97.548 | 97.088 | 97.598 | |
714 | 2008.03.18 10:20 | buy | 358 | 0.27 | 97.368 | 96.998 | 97.468 | |
715 | 2008.03.18 10:49 | t/p | 358 | 0.27 | 97.468 | 96.998 | 97.468 | 2700.00 | 1240935.00 |
716 | 2008.03.18 10:50 | buy | 359 | 0.27 | 97.428 | 97.058 | 97.528 | |
717 | 2008.03.18 12:01 | t/p | 359 | 0.27 | 97.528 | 97.058 | 97.528 | 2700.00 | 1243635.00 |
718 | 2008.03.18 12:01 | t/p | 357 | 0.26 | 97.598 | 97.088 | 97.598 | 1300.00 | 1244935.00 |
719 | 2008.03.19 23:35 | sell | 360 | 0.20 | 98.930 | 99.530 | 98.850 | |
720 | 2008.03.19 23:54 | t/p | 360 | 0.20 | 98.850 | 99.530 | 98.850 | 1600.00 | 1246535.00 |
721 | 2008.03.20 11:35 | buy | 361 | 0.20 | 99.628 | 99.028 | 99.678 | |
722 | 2008.03.20 11:35 | t/p | 361 | 0.20 | 99.678 | 99.028 | 99.678 | 1000.00 | 1247535.00 |
723 | 2008.03.20 12:10 | buy | 362 | 0.21 | 99.518 | 98.928 | 99.568 | |
724 | 2008.03.20 12:11 | t/p | 362 | 0.21 | 99.568 | 98.928 | 99.568 | 1050.00 | 1248585.00 |
725 | 2008.03.24 01:45 | buy | 363 | 0.31 | 99.688 | 99.288 | 99.738 | |
726 | 2008.03.24 01:51 | t/p | 363 | 0.31 | 99.738 | 99.288 | 99.738 | 1550.00 | 1250135.00 |
727 | 2008.03.25 10:10 | buy | 364 | 0.29 | 100.518 | 100.098 | 100.568 | |
728 | 2008.03.25 10:20 | t/p | 364 | 0.29 | 100.568 | 100.098 | 100.568 | 1450.00 | 1251585.00 |
729 | 2008.03.25 10:50 | buy | 365 | 0.31 | 100.483 | 100.083 | 100.533 | |
730 | 2008.03.25 10:55 | buy | 366 | 0.31 | 100.388 | 100.068 | 100.488 | |
731 | 2008.03.25 10:57 | t/p | 366 | 0.31 | 100.488 | 100.068 | 100.488 | 3100.00 | 1254685.00 |
732 | 2008.03.25 10:59 | t/p | 365 | 0.31 | 100.533 | 100.083 | 100.533 | 1550.00 | 1256235.00 |
733 | 2008.03.25 15:35 | sell | 367 | 0.23 | 100.130 | 100.670 | 100.050 | |
734 | 2008.03.25 15:40 | t/p | 367 | 0.23 | 100.050 | 100.670 | 100.050 | 1840.00 | 1258075.00 |
735 | 2008.03.25 16:20 | sell | 368 | 0.26 | 100.200 | 100.670 | 100.120 | |
736 | 2008.03.25 16:46 | t/p | 368 | 0.26 | 100.120 | 100.670 | 100.120 | 2080.00 | 1260155.00 |
737 | 2008.03.26 23:55 | sell | 369 | 0.28 | 99.150 | 99.600 | 99.070 | |
738 | 2008.03.27 00:07 | t/p | 369 | 0.28 | 99.070 | 99.600 | 99.070 | 2240.00 | 1262395.00 |
739 | 2008.03.27 17:40 | buy | 370 | 0.31 | 99.738 | 99.338 | 99.788 | |
740 | 2008.03.27 18:05 | buy | 371 | 0.31 | 99.628 | 99.308 | 99.728 | |
741 | 2008.03.27 18:09 | t/p | 371 | 0.31 | 99.728 | 99.308 | 99.728 | 3100.00 | 1265495.00 |
742 | 2008.03.27 18:19 | t/p | 370 | 0.31 | 99.788 | 99.338 | 99.788 | 1550.00 | 1267045.00 |
743 | 2008.03.31 10:10 | sell | 372 | 0.26 | 99.540 | 100.010 | 99.460 | |
744 | 2008.03.31 10:12 | t/p | 372 | 0.26 | 99.460 | 100.010 | 99.460 | 2080.00 | 1269125.00 |
745 | 2008.04.02 16:55 | buy | 373 | 0.21 | 102.638 | 102.038 | 102.688 | |
746 | 2008.04.02 17:10 | buy | 374 | 0.21 | 102.423 | 101.943 | 102.523 | |
747 | 2008.04.02 17:42 | t/p | 374 | 0.21 | 102.523 | 101.943 | 102.523 | 2100.00 | 1271225.00 |
748 | 2008.04.02 18:00 | buy | 375 | 0.21 | 102.488 | 102.008 | 102.588 | |
749 | 2008.04.02 18:10 | t/p | 375 | 0.21 | 102.588 | 102.008 | 102.588 | 2100.00 | 1273325.00 |
750 | 2008.04.02 18:25 | buy | 376 | 0.21 | 102.488 | 102.008 | 102.588 | |
751 | 2008.04.02 18:55 | close | 373 | 0.21 | 102.375 | 102.038 | 102.688 | -5523.00 | 1267802.00 |
752 | 2008.04.02 18:55 | close | 376 | 0.21 | 102.375 | 102.008 | 102.588 | -2373.00 | 1265429.00 |
753 | 2008.04.02 23:10 | sell | 377 | 0.25 | 102.335 | 102.835 | 102.255 | |
754 | 2008.04.02 23:57 | t/p | 377 | 0.25 | 102.255 | 102.835 | 102.255 | 2000.00 | 1267429.00 |
755 | 2008.04.03 07:15 | buy | 378 | 0.31 | 102.728 | 102.328 | 102.778 | |
756 | 2008.04.03 07:20 | t/p | 378 | 0.31 | 102.778 | 102.328 | 102.778 | 1550.00 | 1268979.00 |
757 | 2008.04.09 22:15 | sell | 379 | 0.23 | 101.865 | 102.395 | 101.785 | |
758 | 2008.04.09 22:56 | t/p | 379 | 0.23 | 101.785 | 102.395 | 101.785 | 1840.00 | 1270819.00 |
759 | 2008.04.10 06:40 | sell | 380 | 0.21 | 101.085 | 101.685 | 101.005 | |
760 | 2008.04.10 06:48 | t/p | 380 | 0.21 | 101.005 | 101.685 | 101.005 | 1680.00 | 1272499.00 |
761 | 2008.04.10 12:50 | sell | 381 | 0.21 | 100.570 | 101.170 | 100.490 | |
762 | 2008.04.10 12:55 | t/p | 381 | 0.21 | 100.490 | 101.170 | 100.490 | 1680.00 | 1274179.00 |
763 | 2008.04.10 13:15 | sell | 382 | 0.21 | 100.600 | 101.200 | 100.520 | |
764 | 2008.04.10 13:48 | t/p | 382 | 0.21 | 100.520 | 101.200 | 100.520 | 1680.00 | 1275859.00 |
765 | 2008.04.14 09:10 | sell | 383 | 0.23 | 100.840 | 101.380 | 100.760 | |
766 | 2008.04.14 10:45 | t/p | 383 | 0.23 | 100.760 | 101.380 | 100.760 | 1840.00 | 1277699.00 |
767 | 2008.04.15 14:15 | buy | 384 | 0.27 | 101.268 | 100.808 | 101.318 | |
768 | 2008.04.15 14:30 | buy | 385 | 0.28 | 101.168 | 100.798 | 101.268 | |
769 | 2008.04.15 14:32 | t/p | 385 | 0.28 | 101.268 | 100.798 | 101.268 | 2800.00 | 1280499.00 |
770 | 2008.04.15 14:37 | t/p | 384 | 0.27 | 101.318 | 100.808 | 101.318 | 1350.00 | 1281849.00 |
771 | 2008.04.15 18:25 | buy | 386 | 0.31 | 101.563 | 101.153 | 101.613 | |
772 | 2008.04.15 18:31 | t/p | 386 | 0.31 | 101.613 | 101.153 | 101.613 | 1550.00 | 1283399.00 |
773 | 2008.04.21 13:45 | sell | 387 | 0.25 | 103.555 | 104.065 | 103.475 | |
774 | 2008.04.21 14:01 | t/p | 387 | 0.25 | 103.475 | 104.065 | 103.475 | 2000.00 | 1285399.00 |
775 | 2008.04.23 16:15 | buy | 388 | 0.21 | 103.478 | 102.878 | 103.528 | |
776 | 2008.04.23 17:10 | buy | 389 | 0.22 | 103.243 | 102.763 | 103.343 | |
777 | 2008.04.23 17:16 | t/p | 389 | 0.22 | 103.343 | 102.763 | 103.343 | 2200.00 | 1287599.00 |
778 | 2008.04.23 17:51 | t/p | 388 | 0.21 | 103.528 | 102.878 | 103.528 | 1050.00 | 1288649.00 |
779 | 2008.04.29 16:50 | sell | 390 | 0.21 | 103.640 | 104.240 | 103.560 | |
780 | 2008.04.29 18:50 | close | 390 | 0.21 | 103.918 | 104.240 | 103.560 | -5838.00 | 1282811.00 |
781 | 2008.04.30 14:50 | buy | 391 | 0.32 | 104.383 | 103.983 | 104.433 | |
782 | 2008.04.30 14:55 | t/p | 391 | 0.32 | 104.433 | 103.983 | 104.433 | 1600.00 | 1284411.00 |
783 | 2008.05.06 14:55 | sell | 392 | 0.21 | 104.455 | 105.055 | 104.375 | |
784 | 2008.05.06 15:24 | t/p | 392 | 0.21 | 104.375 | 105.055 | 104.375 | 1680.00 | 1286091.00 |
785 | 2008.05.06 16:00 | sell | 393 | 0.27 | 104.545 | 105.015 | 104.465 | |
786 | 2008.05.06 18:00 | close | 393 | 0.27 | 104.603 | 105.015 | 104.465 | -1566.00 | 1284525.00 |
787 | 2008.05.07 22:50 | sell | 394 | 0.21 | 104.770 | 105.370 | 104.690 | |
788 | 2008.05.08 00:50 | close | 394 | 0.21 | 104.808 | 105.370 | 104.690 | -798.00 | 1283727.00 |
789 | 2008.05.08 06:15 | sell | 395 | 0.28 | 104.500 | 104.950 | 104.420 | |
790 | 2008.05.08 06:32 | t/p | 395 | 0.28 | 104.420 | 104.950 | 104.420 | 2240.00 | 1285967.00 |
791 | 2008.05.08 09:35 | sell | 396 | 0.21 | 104.100 | 104.700 | 104.020 | |
792 | 2008.05.08 09:56 | t/p | 396 | 0.21 | 104.020 | 104.700 | 104.020 | 1680.00 | 1287647.00 |
793 | 2008.05.12 10:25 | buy | 397 | 0.32 | 103.678 | 103.278 | 103.728 | |
794 | 2008.05.12 10:52 | t/p | 397 | 0.32 | 103.728 | 103.278 | 103.728 | 1600.00 | 1289247.00 |
795 | 2008.05.12 17:00 | buy | 398 | 0.30 | 103.688 | 103.268 | 103.738 | |
796 | 2008.05.12 17:01 | t/p | 398 | 0.30 | 103.738 | 103.268 | 103.738 | 1500.00 | 1290747.00 |
797 | 2008.05.13 15:30 | buy | 399 | 0.21 | 104.343 | 103.743 | 104.393 | |
798 | 2008.05.13 15:36 | t/p | 399 | 0.21 | 104.393 | 103.743 | 104.393 | 1050.00 | 1291797.00 |
799 | 2008.05.13 15:40 | buy | 400 | 0.21 | 104.333 | 103.733 | 104.383 | |
800 | 2008.05.13 15:42 | t/p | 400 | 0.21 | 104.383 | 103.733 | 104.383 | 1050.00 | 1292847.00 |
801 | 2008.05.14 10:20 | buy | 401 | 0.29 | 105.188 | 104.748 | 105.238 | |
802 | 2008.05.14 11:32 | t/p | 401 | 0.29 | 105.238 | 104.748 | 105.238 | 1450.00 | 1294297.00 |
803 | 2008.05.19 18:00 | buy | 402 | 0.28 | 104.408 | 103.948 | 104.458 | |
804 | 2008.05.19 18:30 | buy | 403 | 0.28 | 104.238 | 103.868 | 104.338 | |
805 | 2008.05.19 18:48 | t/p | 403 | 0.28 | 104.338 | 103.868 | 104.338 | 2800.00 | 1297097.00 |
806 | 2008.05.19 19:35 | buy | 404 | 0.28 | 104.243 | 103.873 | 104.343 | |
807 | 2008.05.19 20:00 | close | 402 | 0.28 | 104.315 | 103.948 | 104.458 | -2604.00 | 1294493.00 |
808 | 2008.05.19 20:00 | close | 404 | 0.28 | 104.315 | 103.873 | 104.343 | 2016.00 | 1296509.00 |
809 | 2008.05.27 08:15 | buy | 405 | 0.28 | 103.758 | 103.298 | 103.808 | |
810 | 2008.05.27 09:07 | t/p | 405 | 0.28 | 103.808 | 103.298 | 103.808 | 1400.00 | 1297909.00 |
811 | 2008.05.28 13:45 | buy | 406 | 0.21 | 104.848 | 104.248 | 104.898 | |
812 | 2008.05.28 14:20 | buy | 407 | 0.22 | 104.558 | 104.078 | 104.658 | |
813 | 2008.05.28 14:39 | t/p | 407 | 0.22 | 104.658 | 104.078 | 104.658 | 2200.00 | 1300109.00 |
814 | 2008.05.28 14:40 | buy | 408 | 0.22 | 104.648 | 104.168 | 104.748 | |
815 | 2008.05.28 14:57 | t/p | 408 | 0.22 | 104.748 | 104.168 | 104.748 | 2200.00 | 1302309.00 |
816 | 2008.05.28 15:15 | buy | 409 | 0.22 | 104.678 | 104.198 | 104.778 | |
817 | 2008.05.28 15:45 | close | 406 | 0.21 | 104.675 | 104.248 | 104.898 | -3633.00 | 1298676.00 |
818 | 2008.05.28 15:45 | close | 409 | 0.22 | 104.675 | 104.198 | 104.778 | -66.00 | 1298610.00 |
819 | 2008.06.02 10:25 | sell | 410 | 0.23 | 104.960 | 105.520 | 104.880 | |
820 | 2008.06.02 10:58 | t/p | 410 | 0.23 | 104.880 | 105.520 | 104.880 | 1840.00 | 1300450.00 |
821 | 2008.06.02 18:20 | sell | 411 | 0.22 | 104.400 | 104.990 | 104.320 | |
822 | 2008.06.02 19:50 | sell | 412 | 0.22 | 104.530 | 105.060 | 104.370 | |
823 | 2008.06.02 20:20 | close | 411 | 0.22 | 104.548 | 104.990 | 104.320 | -3256.00 | 1297194.00 |
824 | 2008.06.02 20:20 | close | 412 | 0.22 | 104.548 | 105.060 | 104.370 | -396.00 | 1296798.00 |
825 | 2008.06.03 17:30 | buy | 413 | 0.21 | 105.113 | 104.513 | 105.163 | |
826 | 2008.06.03 17:55 | buy | 414 | 0.22 | 104.988 | 104.508 | 105.088 | |
827 | 2008.06.03 19:07 | t/p | 414 | 0.22 | 105.088 | 104.508 | 105.088 | 2200.00 | 1298998.00 |
828 | 2008.06.03 19:20 | buy | 415 | 0.22 | 104.968 | 104.488 | 105.068 | |
829 | 2008.06.03 19:29 | t/p | 415 | 0.22 | 105.068 | 104.488 | 105.068 | 2200.00 | 1301198.00 |
830 | 2008.06.03 19:30 | close | 413 | 0.21 | 105.060 | 104.513 | 105.163 | -1113.00 | 1300085.00 |
831 | 2008.06.05 23:30 | buy | 416 | 0.32 | 105.898 | 105.498 | 105.948 | |
832 | 2008.06.06 00:17 | t/p | 416 | 0.32 | 105.948 | 105.498 | 105.948 | 1600.00 | 1301685.00 |
833 | 2008.06.09 14:50 | buy | 417 | 0.21 | 106.033 | 105.433 | 106.083 | |
834 | 2008.06.09 14:52 | t/p | 417 | 0.21 | 106.083 | 105.433 | 106.083 | 1050.00 | 1302735.00 |
835 | 2008.06.09 14:55 | buy | 418 | 0.21 | 106.028 | 105.428 | 106.078 | |
836 | 2008.06.09 15:00 | t/p | 418 | 0.21 | 106.078 | 105.428 | 106.078 | 1050.00 | 1303785.00 |
837 | 2008.06.09 16:05 | buy | 419 | 0.21 | 106.028 | 105.428 | 106.078 | |
838 | 2008.06.09 16:16 | t/p | 419 | 0.21 | 106.078 | 105.428 | 106.078 | 1050.00 | 1304835.00 |
839 | 2008.06.10 05:05 | buy | 420 | 0.31 | 106.688 | 106.268 | 106.738 | |
840 | 2008.06.10 05:21 | t/p | 420 | 0.31 | 106.738 | 106.268 | 106.738 | 1550.00 | 1306385.00 |
841 | 2008.06.10 11:05 | buy | 421 | 0.32 | 106.838 | 106.438 | 106.888 | |
842 | 2008.06.10 11:09 | t/p | 421 | 0.32 | 106.888 | 106.438 | 106.888 | 1600.00 | 1307985.00 |
843 | 2008.06.11 16:20 | sell | 422 | 0.21 | 106.980 | 107.580 | 106.900 | |
844 | 2008.06.11 16:27 | t/p | 422 | 0.21 | 106.900 | 107.580 | 106.900 | 1680.00 | 1309665.00 |
845 | 2008.06.11 17:15 | sell | 423 | 0.28 | 107.045 | 107.505 | 106.965 | |
846 | 2008.06.11 17:40 | t/p | 423 | 0.28 | 106.965 | 107.505 | 106.965 | 2240.00 | 1311905.00 |
847 | 2008.06.25 17:10 | buy | 424 | 0.32 | 108.238 | 107.838 | 108.288 | |
848 | 2008.06.25 18:10 | t/p | 424 | 0.32 | 108.288 | 107.838 | 108.288 | 1600.00 | 1313505.00 |
849 | 2008.06.26 22:05 | sell | 425 | 0.21 | 106.910 | 107.510 | 106.830 | |
850 | 2008.06.26 23:30 | t/p | 425 | 0.21 | 106.830 | 107.510 | 106.830 | 1680.00 | 1315185.00 |
851 | 2008.06.30 11:05 | sell | 426 | 0.21 | 105.475 | 106.075 | 105.395 | |
852 | 2008.06.30 11:51 | t/p | 426 | 0.21 | 105.395 | 106.075 | 105.395 | 1680.00 | 1316865.00 |
853 | 2008.07.02 12:00 | buy | 427 | 0.22 | 106.553 | 105.963 | 106.603 | |
854 | 2008.07.02 12:20 | buy | 428 | 0.22 | 106.228 | 105.758 | 106.328 | |
855 | 2008.07.02 12:23 | t/p | 428 | 0.22 | 106.328 | 105.758 | 106.328 | 2200.00 | 1319065.00 |
856 | 2008.07.02 12:25 | buy | 429 | 0.23 | 106.298 | 105.828 | 106.398 | |
857 | 2008.07.02 13:10 | s/l | 427 | 0.22 | 105.963 | 105.963 | 106.603 | -12980.00 | 1306085.00 |
858 | 2008.07.02 13:10 | close | 429 | 0.23 | 105.963 | 105.828 | 106.398 | -7705.00 | 1298380.00 |
859 | 2008.07.02 17:55 | sell | 430 | 0.21 | 106.125 | 106.725 | 106.045 | |
860 | 2008.07.02 18:26 | t/p | 430 | 0.21 | 106.045 | 106.725 | 106.045 | 1680.00 | 1300060.00 |
861 | 2008.07.03 11:00 | buy | 431 | 0.01 | 106.283 | 105.883 | 106.333 | |
862 | 2008.07.03 11:17 | t/p | 431 | 0.01 | 106.333 | 105.883 | 106.333 | 50.00 | 1300110.00 |
863 | 2008.07.03 13:50 | buy | 432 | 0.01 | 106.463 | 105.943 | 106.513 | |
864 | 2008.07.03 13:54 | t/p | 432 | 0.01 | 106.513 | 105.943 | 106.513 | 50.00 | 1300160.00 |
865 | 2008.07.03 14:05 | buy | 433 | 0.32 | 106.303 | 105.903 | 106.353 | |
866 | 2008.07.03 14:05 | t/p | 433 | 0.32 | 106.353 | 105.903 | 106.353 | 1600.00 | 1301760.00 |
867 | 2008.07.03 17:15 | buy | 434 | 0.21 | 106.678 | 106.078 | 106.728 | |
868 | 2008.07.03 17:27 | t/p | 434 | 0.21 | 106.728 | 106.078 | 106.728 | 1050.00 | 1302810.00 |
869 | 2008.07.07 09:05 | buy | 435 | 0.32 | 107.498 | 107.098 | 107.548 | |
870 | 2008.07.07 09:31 | t/p | 435 | 0.32 | 107.548 | 107.098 | 107.548 | 1600.00 | 1304410.00 |
871 | 2008.07.09 10:05 | buy | 436 | 0.31 | 107.438 | 107.028 | 107.488 | |
872 | 2008.07.09 10:30 | buy | 437 | 0.31 | 107.353 | 107.023 | 107.453 | |
873 | 2008.07.09 11:34 | t/p | 437 | 0.31 | 107.453 | 107.023 | 107.453 | 3100.00 | 1307510.00 |
874 | 2008.07.09 11:34 | t/p | 436 | 0.31 | 107.488 | 107.028 | 107.488 | 1550.00 | 1309060.00 |
875 | 2008.07.15 15:25 | sell | 438 | 0.21 | 104.830 | 105.430 | 104.750 | |
876 | 2008.07.15 15:30 | t/p | 438 | 0.21 | 104.750 | 105.430 | 104.750 | 1680.00 | 1310740.00 |
877 | 2008.07.16 11:30 | sell | 439 | 0.24 | 104.115 | 104.655 | 104.035 | |
878 | 2008.07.16 11:44 | t/p | 439 | 0.24 | 104.035 | 104.655 | 104.035 | 1920.00 | 1312660.00 |
879 | 2008.07.17 08:50 | buy | 440 | 0.32 | 105.223 | 104.823 | 105.273 | |
880 | 2008.07.17 09:01 | t/p | 440 | 0.32 | 105.273 | 104.823 | 105.273 | 1600.00 | 1314260.00 |
881 | 2008.07.17 14:10 | buy | 441 | 0.31 | 105.538 | 105.118 | 105.588 | |
882 | 2008.07.17 14:15 | t/p | 441 | 0.31 | 105.588 | 105.118 | 105.588 | 1550.00 | 1315810.00 |
883 | 2008.07.22 18:20 | buy | 442 | 0.23 | 107.193 | 106.623 | 107.243 | |
884 | 2008.07.22 18:22 | t/p | 442 | 0.23 | 107.243 | 106.623 | 107.243 | 1150.00 | 1316960.00 |
885 | 2008.08.13 04:10 | sell | 443 | 0.21 | 108.730 | 109.330 | 108.650 | |
886 | 2008.08.13 05:54 | t/p | 443 | 0.21 | 108.650 | 109.330 | 108.650 | 1680.00 | 1318640.00 |
887 | 2008.08.21 13:50 | sell | 444 | 0.26 | 108.605 | 109.095 | 108.525 | |
888 | 2008.08.21 13:55 | t/p | 444 | 0.26 | 108.525 | 109.095 | 108.525 | 2080.00 | 1320720.00 |
889 | 2008.08.26 18:10 | buy | 445 | 0.24 | 109.728 | 109.188 | 109.778 | |
890 | 2008.08.26 18:25 | buy | 446 | 0.24 | 109.613 | 109.183 | 109.713 | |
891 | 2008.08.26 19:05 | t/p | 446 | 0.24 | 109.713 | 109.183 | 109.713 | 2400.00 | 1323120.00 |
892 | 2008.08.26 19:10 | buy | 447 | 0.24 | 109.588 | 109.158 | 109.688 | |
893 | 2008.08.26 20:10 | close | 445 | 0.24 | 109.630 | 109.188 | 109.778 | -2352.00 | 1320768.00 |
894 | 2008.08.26 20:10 | close | 447 | 0.24 | 109.630 | 109.158 | 109.688 | 1008.00 | 1321776.00 |
895 | 2008.08.27 06:05 | sell | 448 | 0.23 | 109.160 | 109.730 | 109.080 | |
896 | 2008.08.27 06:38 | t/p | 448 | 0.23 | 109.080 | 109.730 | 109.080 | 1840.00 | 1323616.00 |
897 | 2008.08.28 09:00 | sell | 449 | 0.26 | 109.090 | 109.590 | 109.010 | |
898 | 2008.08.28 09:24 | t/p | 449 | 0.26 | 109.010 | 109.590 | 109.010 | 2080.00 | 1325696.00 |
899 | 2008.09.01 10:45 | sell | 450 | 0.22 | 107.855 | 108.455 | 107.775 | |
900 | 2008.09.01 12:35 | sell | 451 | 0.22 | 107.995 | 108.535 | 107.835 | |
901 | 2008.09.01 12:45 | close | 450 | 0.22 | 107.933 | 108.455 | 107.775 | -1716.00 | 1323980.00 |
902 | 2008.09.01 12:45 | close | 451 | 0.22 | 107.933 | 108.535 | 107.835 | 1364.00 | 1325344.00 |
903 | 2008.09.02 14:20 | buy | 452 | 0.32 | 108.903 | 108.493 | 108.953 | |
904 | 2008.09.02 14:25 | buy | 453 | 0.31 | 108.778 | 108.448 | 108.878 | |
905 | 2008.09.02 15:14 | t/p | 453 | 0.31 | 108.878 | 108.448 | 108.878 | 3100.00 | 1328444.00 |
906 | 2008.09.02 15:20 | buy | 454 | 0.32 | 108.793 | 108.463 | 108.893 | |
907 | 2008.09.02 15:34 | t/p | 454 | 0.32 | 108.893 | 108.463 | 108.893 | 3200.00 | 1331644.00 |
908 | 2008.09.02 15:36 | t/p | 452 | 0.32 | 108.953 | 108.493 | 108.953 | 1600.00 | 1333244.00 |
909 | 2008.09.03 03:55 | buy | 455 | 0.33 | 108.798 | 108.398 | 108.848 | |
910 | 2008.09.03 04:03 | t/p | 455 | 0.33 | 108.848 | 108.398 | 108.848 | 1650.00 | 1334894.00 |
911 | 2008.09.08 05:45 | buy | 456 | 0.33 | 108.613 | 108.213 | 108.663 | |
912 | 2008.09.08 05:47 | t/p | 456 | 0.33 | 108.663 | 108.213 | 108.663 | 1650.00 | 1336544.00 |
913 | 2008.09.09 05:45 | sell | 457 | 0.22 | 107.560 | 108.160 | 107.480 | |
914 | 2008.09.09 05:48 | t/p | 457 | 0.22 | 107.480 | 108.160 | 107.480 | 1760.00 | 1338304.00 |
915 | 2008.09.09 06:55 | sell | 458 | 0.29 | 107.710 | 108.170 | 107.630 | |
916 | 2008.09.09 07:00 | t/p | 458 | 0.29 | 107.630 | 108.170 | 107.630 | 2320.00 | 1340624.00 |
917 | 2008.09.09 17:05 | sell | 459 | 0.22 | 107.580 | 108.170 | 107.500 | |
918 | 2008.09.09 17:26 | t/p | 459 | 0.22 | 107.500 | 108.170 | 107.500 | 1760.00 | 1342384.00 |
919 | 2008.09.09 22:55 | sell | 460 | 0.26 | 107.210 | 107.720 | 107.130 | |
920 | 2008.09.09 23:15 | t/p | 460 | 0.26 | 107.130 | 107.720 | 107.130 | 2080.00 | 1344464.00 |
921 | 2008.09.16 03:20 | sell | 461 | 0.22 | 104.410 | 105.010 | 104.330 | |
922 | 2008.09.16 03:54 | t/p | 461 | 0.22 | 104.330 | 105.010 | 104.330 | 1760.00 | 1346224.00 |
923 | 2008.09.16 04:40 | sell | 462 | 0.28 | 104.435 | 104.905 | 104.355 | |
924 | 2008.09.16 05:46 | t/p | 462 | 0.28 | 104.355 | 104.905 | 104.355 | 2240.00 | 1348464.00 |
925 | 2008.09.16 22:45 | buy | 463 | 0.22 | 105.208 | 104.608 | 105.258 | |
926 | 2008.09.16 22:46 | t/p | 463 | 0.22 | 105.258 | 104.608 | 105.258 | 1100.00 | 1349564.00 |
927 | 2008.09.17 03:25 | buy | 464 | 0.22 | 105.813 | 105.213 | 105.863 | |
928 | 2008.09.17 03:25 | t/p | 464 | 0.22 | 105.863 | 105.213 | 105.863 | 1100.00 | 1350664.00 |
929 | 2008.09.17 11:50 | buy | 465 | 0.30 | 105.598 | 105.148 | 105.648 | |
930 | 2008.09.17 11:51 | t/p | 465 | 0.30 | 105.648 | 105.148 | 105.648 | 1500.00 | 1352164.00 |
931 | 2008.09.22 22:55 | sell | 466 | 0.22 | 105.510 | 106.110 | 105.430 | |
932 | 2008.09.22 23:55 | t/p | 466 | 0.22 | 105.430 | 106.110 | 105.430 | 1760.00 | 1353924.00 |
933 | 2008.09.24 08:10 | buy | 467 | 0.25 | 106.108 | 105.578 | 106.158 | |
934 | 2008.09.24 08:20 | buy | 468 | 0.25 | 105.983 | 105.563 | 106.083 | |
935 | 2008.09.24 08:22 | t/p | 468 | 0.25 | 106.083 | 105.563 | 106.083 | 2500.00 | 1356424.00 |
936 | 2008.09.24 08:56 | t/p | 467 | 0.25 | 106.158 | 105.578 | 106.158 | 1250.00 | 1357674.00 |
937 | 2008.09.24 18:00 | buy | 469 | 0.33 | 105.893 | 105.493 | 105.943 | |
938 | 2008.09.24 18:00 | t/p | 469 | 0.33 | 105.943 | 105.493 | 105.943 | 1650.00 | 1359324.00 |
939 | 2008.09.29 02:25 | buy | 470 | 0.29 | 106.558 | 106.098 | 106.608 | |
940 | 2008.09.29 03:50 | buy | 471 | 0.30 | 106.448 | 106.078 | 106.548 | |
941 | 2008.09.29 04:25 | close | 470 | 0.29 | 106.360 | 106.098 | 106.608 | -5742.00 | 1353582.00 |
942 | 2008.09.29 04:25 | close | 471 | 0.30 | 106.360 | 106.078 | 106.548 | -2640.00 | 1350942.00 |
943 | 2008.09.30 00:00 | sell | 472 | 0.22 | 104.190 | 104.790 | 104.110 | |
944 | 2008.09.30 00:05 | sell | 473 | 0.23 | 104.315 | 104.855 | 104.155 | |
945 | 2008.09.30 00:16 | t/p | 473 | 0.23 | 104.155 | 104.855 | 104.155 | 3680.00 | 1354622.00 |
946 | 2008.09.30 00:17 | t/p | 472 | 0.22 | 104.110 | 104.790 | 104.110 | 1760.00 | 1356382.00 |
947 | 2008.10.01 05:10 | sell | 474 | 0.25 | 106.000 | 106.530 | 105.920 | |
948 | 2008.10.01 05:16 | t/p | 474 | 0.25 | 105.920 | 106.530 | 105.920 | 2000.00 | 1358382.00 |
949 | 2008.10.01 08:35 | buy | 475 | 0.30 | 106.143 | 105.703 | 106.193 | |
950 | 2008.10.01 08:53 | t/p | 475 | 0.30 | 106.193 | 105.703 | 106.193 | 1500.00 | 1359882.00 |
951 | 2008.10.07 15:20 | buy | 476 | 0.22 | 102.358 | 101.758 | 102.408 | |
952 | 2008.10.07 15:21 | t/p | 476 | 0.22 | 102.408 | 101.758 | 102.408 | 1100.00 | 1360982.00 |
953 | 2008.10.07 16:05 | buy | 477 | 0.27 | 102.198 | 101.698 | 102.248 | |
954 | 2008.10.07 16:05 | t/p | 477 | 0.27 | 102.248 | 101.698 | 102.248 | 1350.00 | 1362332.00 |
955 | 2008.10.07 16:10 | buy | 478 | 0.30 | 102.133 | 101.693 | 102.183 | |
956 | 2008.10.07 16:17 | t/p | 478 | 0.30 | 102.183 | 101.693 | 102.183 | 1500.00 | 1363832.00 |
957 | 2008.10.09 09:25 | buy | 479 | 0.24 | 100.913 | 100.353 | 100.963 | |
958 | 2008.10.09 09:30 | t/p | 479 | 0.24 | 100.963 | 100.353 | 100.963 | 1200.00 | 1365032.00 |
959 | 2008.10.09 14:30 | buy | 480 | 0.29 | 100.803 | 100.343 | 100.853 | |
960 | 2008.10.09 14:31 | t/p | 480 | 0.29 | 100.853 | 100.343 | 100.853 | 1450.00 | 1366482.00 |
961 | 2008.10.13 05:40 | sell | 481 | 0.22 | 100.250 | 100.850 | 100.170 | |
962 | 2008.10.13 05:50 | t/p | 481 | 0.22 | 100.170 | 100.850 | 100.170 | 1760.00 | 1368242.00 |
963 | 2008.10.13 08:05 | buy | 482 | 0.22 | 100.418 | 99.818 | 100.468 | |
964 | 2008.10.13 08:09 | t/p | 482 | 0.22 | 100.468 | 99.818 | 100.468 | 1100.00 | 1369342.00 |
965 | 2008.10.14 01:55 | buy | 483 | 0.22 | 102.563 | 101.963 | 102.613 | |
966 | 2008.10.14 01:58 | t/p | 483 | 0.22 | 102.613 | 101.963 | 102.613 | 1100.00 | 1370442.00 |
967 | 2008.10.14 12:05 | buy | 484 | 0.27 | 102.553 | 102.053 | 102.603 | |
968 | 2008.10.14 12:05 | t/p | 484 | 0.27 | 102.603 | 102.053 | 102.603 | 1350.00 | 1371792.00 |
969 | 2008.10.15 04:55 | sell | 485 | 0.22 | 101.490 | 102.090 | 101.410 | |
970 | 2008.10.15 06:55 | close | 485 | 0.22 | 101.793 | 102.090 | 101.410 | -6666.00 | 1365126.00 |
971 | 2008.10.16 02:00 | sell | 486 | 0.22 | 100.155 | 100.755 | 100.075 | |
972 | 2008.10.16 02:36 | t/p | 486 | 0.22 | 100.075 | 100.755 | 100.075 | 1760.00 | 1366886.00 |
973 | 2008.10.16 22:45 | buy | 487 | 0.22 | 101.263 | 100.663 | 101.313 | |
974 | 2008.10.16 22:50 | buy | 488 | 0.23 | 101.128 | 100.648 | 101.228 | |
975 | 2008.10.16 22:53 | t/p | 488 | 0.23 | 101.228 | 100.648 | 101.228 | 2300.00 | 1369186.00 |
976 | 2008.10.16 23:03 | t/p | 487 | 0.22 | 101.313 | 100.663 | 101.313 | 1100.00 | 1370286.00 |
977 | 2008.10.20 08:25 | buy | 489 | 0.34 | 102.008 | 101.608 | 102.058 | |
978 | 2008.10.20 08:31 | t/p | 489 | 0.34 | 102.058 | 101.608 | 102.058 | 1700.00 | 1371986.00 |
979 | 2008.10.20 14:00 | sell | 490 | 0.22 | 101.735 | 102.335 | 101.655 | |
980 | 2008.10.20 14:54 | t/p | 490 | 0.22 | 101.655 | 102.335 | 101.655 | 1760.00 | 1373746.00 |
981 | 2008.10.22 12:25 | sell | 491 | 0.22 | 99.080 | 99.680 | 99.000 | |
982 | 2008.10.22 12:45 | t/p | 491 | 0.22 | 99.000 | 99.680 | 99.000 | 1760.00 | 1375506.00 |
983 | 2008.10.22 22:05 | sell | 492 | 0.22 | 98.045 | 98.645 | 97.965 | |
984 | 2008.10.22 22:10 | t/p | 492 | 0.22 | 97.965 | 98.645 | 97.965 | 1760.00 | 1377266.00 |
985 | 2008.10.27 11:10 | sell | 493 | 0.22 | 93.100 | 93.700 | 93.020 | |
986 | 2008.10.27 11:18 | t/p | 493 | 0.22 | 93.020 | 93.700 | 93.020 | 1760.00 | 1379026.00 |
987 | 2008.10.28 10:30 | buy | 494 | 0.32 | 94.408 | 93.988 | 94.458 | |
988 | 2008.10.28 10:33 | t/p | 494 | 0.32 | 94.458 | 93.988 | 94.458 | 1600.00 | 1380626.00 |
989 | 2008.10.28 15:00 | buy | 495 | 0.23 | 94.978 | 94.378 | 95.028 | |
990 | 2008.10.28 15:00 | t/p | 495 | 0.23 | 95.028 | 94.378 | 95.028 | 1150.00 | 1381776.00 |
991 | 2008.10.29 10:45 | buy | 496 | 0.23 | 97.003 | 96.403 | 97.053 | |
992 | 2008.10.29 10:47 | t/p | 496 | 0.23 | 97.053 | 96.403 | 97.053 | 1150.00 | 1382926.00 |
993 | 2008.10.29 10:50 | buy | 497 | 0.23 | 96.993 | 96.393 | 97.043 | |
994 | 2008.10.29 10:57 | t/p | 497 | 0.23 | 97.043 | 96.393 | 97.043 | 1150.00 | 1384076.00 |
995 | 2008.10.29 11:10 | buy | 498 | 0.28 | 96.813 | 96.323 | 96.863 | |
996 | 2008.10.29 11:10 | t/p | 498 | 0.28 | 96.863 | 96.323 | 96.863 | 1400.00 | 1385476.00 |
997 | 2008.10.29 11:15 | buy | 499 | 0.30 | 96.793 | 96.333 | 96.843 | |
998 | 2008.10.29 11:16 | t/p | 499 | 0.30 | 96.843 | 96.333 | 96.843 | 1500.00 | 1386976.00 |
999 | 2008.10.29 11:20 | buy | 500 | 0.30 | 96.788 | 96.328 | 96.838 | |
1000 | 2008.10.29 11:22 | t/p | 500 | 0.30 | 96.838 | 96.328 | 96.838 | 1500.00 | 1388476.00 |
1001 | 2008.10.29 18:00 | buy | 501 | 0.34 | 97.083 | 96.683 | 97.133 | |
1002 | 2008.10.29 18:00 | t/p | 501 | 0.34 | 97.133 | 96.683 | 97.133 | 1700.00 | 1390176.00 |
1003 | 2008.10.29 18:10 | buy | 502 | 0.32 | 97.138 | 96.708 | 97.188 | |
1004 | 2008.10.29 18:10 | t/p | 502 | 0.32 | 97.188 | 96.708 | 97.188 | 1600.00 | 1391776.00 |
1005 | 2008.10.30 08:55 | buy | 503 | 0.34 | 98.323 | 97.923 | 98.373 | |
1006 | 2008.10.30 09:04 | t/p | 503 | 0.34 | 98.373 | 97.923 | 98.373 | 1700.00 | 1393476.00 |
1007 | 2008.11.03 14:45 | sell | 504 | 0.23 | 98.880 | 99.480 | 98.800 | |
1008 | 2008.11.03 14:52 | t/p | 504 | 0.23 | 98.800 | 99.480 | 98.800 | 1840.00 | 1395316.00 |
1009 | 2008.11.04 13:15 | buy | 505 | 0.23 | 99.348 | 98.748 | 99.398 | |
1010 | 2008.11.04 13:15 | t/p | 505 | 0.23 | 99.398 | 98.748 | 99.398 | 1150.00 | 1396466.00 |
1011 | 2008.11.04 13:20 | buy | 506 | 0.23 | 99.358 | 98.758 | 99.408 | |
1012 | 2008.11.04 13:25 | t/p | 506 | 0.23 | 99.408 | 98.758 | 99.408 | 1150.00 | 1397616.00 |
1013 | 2008.11.04 13:45 | buy | 507 | 0.25 | 99.278 | 98.738 | 99.328 | |
1014 | 2008.11.04 13:45 | t/p | 507 | 0.25 | 99.328 | 98.738 | 99.328 | 1250.00 | 1398866.00 |
1015 | 2008.11.04 19:05 | buy | 508 | 0.23 | 99.958 | 99.358 | 100.008 | |
1016 | 2008.11.04 19:25 | buy | 509 | 0.24 | 99.798 | 99.318 | 99.898 | |
1017 | 2008.11.04 19:28 | t/p | 509 | 0.24 | 99.898 | 99.318 | 99.898 | 2400.00 | 1401266.00 |
1018 | 2008.11.04 19:40 | buy | 510 | 0.24 | 99.788 | 99.308 | 99.888 | |
1019 | 2008.11.04 21:05 | close | 508 | 0.23 | 99.765 | 99.358 | 100.008 | -4439.00 | 1396827.00 |
1020 | 2008.11.04 21:05 | close | 510 | 0.24 | 99.765 | 99.308 | 99.888 | -552.00 | 1396275.00 |
1021 | 2008.11.05 12:10 | sell | 511 | 0.27 | 99.265 | 99.765 | 99.185 | |
1022 | 2008.11.05 12:11 | t/p | 511 | 0.27 | 99.185 | 99.765 | 99.185 | 2160.00 | 1398435.00 |
1023 | 2008.11.05 23:55 | sell | 512 | 0.23 | 98.180 | 98.780 | 98.100 | |
1024 | 2008.11.06 00:05 | sell | 513 | 0.24 | 98.325 | 98.865 | 98.165 | |
1025 | 2008.11.06 00:11 | t/p | 513 | 0.24 | 98.165 | 98.865 | 98.165 | 3840.00 | 1402275.00 |
1026 | 2008.11.06 00:16 | t/p | 512 | 0.23 | 98.100 | 98.780 | 98.100 | 1840.00 | 1404115.00 |
1027 | 2008.11.12 11:55 | sell | 514 | 0.31 | 97.630 | 98.080 | 97.550 | |
1028 | 2008.11.12 12:09 | t/p | 514 | 0.31 | 97.550 | 98.080 | 97.550 | 2480.00 | 1406595.00 |
1029 | 2008.11.12 23:45 | sell | 515 | 0.23 | 95.100 | 95.700 | 95.020 | |
1030 | 2008.11.12 23:56 | t/p | 515 | 0.23 | 95.020 | 95.700 | 95.020 | 1840.00 | 1408435.00 |
1031 | 2008.11.17 14:30 | sell | 516 | 0.28 | 96.810 | 97.300 | 96.730 | |
1032 | 2008.11.17 14:33 | t/p | 516 | 0.28 | 96.730 | 97.300 | 96.730 | 2240.00 | 1410675.00 |
1033 | 2008.11.18 00:10 | sell | 517 | 0.23 | 96.580 | 97.180 | 96.500 | |
1034 | 2008.11.18 00:23 | t/p | 517 | 0.23 | 96.500 | 97.180 | 96.500 | 1840.00 | 1412515.00 |
1035 | 2008.11.18 01:55 | sell | 518 | 0.24 | 96.620 | 97.190 | 96.540 | |
1036 | 2008.11.18 03:30 | sell | 519 | 0.25 | 96.745 | 97.255 | 96.585 | |
1037 | 2008.11.18 03:55 | close | 518 | 0.24 | 96.688 | 97.190 | 96.540 | -1632.00 | 1410883.00 |
1038 | 2008.11.18 03:55 | close | 519 | 0.25 | 96.688 | 97.255 | 96.585 | 1425.00 | 1412308.00 |
1039 | 2008.11.18 18:10 | buy | 520 | 0.31 | 96.723 | 96.273 | 96.773 | |
1040 | 2008.11.18 18:10 | t/p | 520 | 0.31 | 96.773 | 96.273 | 96.773 | 1550.00 | 1413858.00 |
1041 | 2008.11.18 18:15 | buy | 521 | 0.33 | 96.688 | 96.268 | 96.738 | |
1042 | 2008.11.18 18:23 | t/p | 521 | 0.33 | 96.738 | 96.268 | 96.738 | 1650.00 | 1415508.00 |
1043 | 2008.11.18 23:45 | buy | 522 | 0.35 | 96.688 | 96.288 | 96.738 | |
1044 | 2008.11.18 23:46 | t/p | 522 | 0.35 | 96.738 | 96.288 | 96.738 | 1750.00 | 1417258.00 |
1045 | 2008.11.19 23:25 | sell | 523 | 0.23 | 95.935 | 96.535 | 95.855 | |
1046 | 2008.11.19 23:30 | t/p | 523 | 0.23 | 95.855 | 96.535 | 95.855 | 1840.00 | 1419098.00 |
1047 | 2008.11.20 00:00 | sell | 524 | 0.23 | 96.030 | 96.630 | 95.950 | |
1048 | 2008.11.20 00:05 | t/p | 524 | 0.23 | 95.950 | 96.630 | 95.950 | 1840.00 | 1420938.00 |
1049 | 2008.11.20 06:55 | sell | 525 | 0.23 | 95.360 | 95.960 | 95.280 | |
1050 | 2008.11.20 06:55 | t/p | 525 | 0.23 | 95.280 | 95.960 | 95.280 | 1840.00 | 1422778.00 |
1051 | 2008.11.20 16:05 | sell | 526 | 0.23 | 95.125 | 95.725 | 95.045 | |
1052 | 2008.11.20 16:06 | t/p | 526 | 0.23 | 95.045 | 95.725 | 95.045 | 1840.00 | 1424618.00 |
1053 | 2008.11.24 04:45 | sell | 527 | 0.23 | 95.410 | 96.010 | 95.330 | |
1054 | 2008.11.24 05:15 | t/p | 527 | 0.23 | 95.330 | 96.010 | 95.330 | 1840.00 | 1426458.00 |
1055 | 2008.11.24 23:05 | buy | 528 | 0.33 | 96.958 | 96.528 | 97.008 | |
1056 | 2008.11.24 23:09 | t/p | 528 | 0.33 | 97.008 | 96.528 | 97.008 | 1650.00 | 1428108.00 |
1057 | 2008.11.25 06:05 | sell | 529 | 0.23 | 96.480 | 97.080 | 96.400 | |
1058 | 2008.11.25 06:28 | t/p | 529 | 0.23 | 96.400 | 97.080 | 96.400 | 1840.00 | 1429948.00 |
1059 | 2008.11.25 11:45 | sell | 530 | 0.29 | 96.175 | 96.665 | 96.095 | |
1060 | 2008.11.25 12:29 | t/p | 530 | 0.29 | 96.095 | 96.665 | 96.095 | 2320.00 | 1432268.00 |
1061 | 2008.11.27 06:05 | sell | 531 | 0.26 | 95.175 | 95.715 | 95.095 | |
1062 | 2008.11.27 06:27 | t/p | 531 | 0.26 | 95.095 | 95.715 | 95.095 | 2080.00 | 1434348.00 |
1063 | 2008.11.27 07:35 | sell | 532 | 0.31 | 95.255 | 95.715 | 95.175 | |
1064 | 2008.11.27 07:42 | t/p | 532 | 0.31 | 95.175 | 95.715 | 95.175 | 2480.00 | 1436828.00 |
1065 | 2008.12.03 01:45 | sell | 533 | 0.30 | 93.200 | 93.670 | 93.120 | |
1066 | 2008.12.03 01:53 | t/p | 533 | 0.30 | 93.120 | 93.670 | 93.120 | 2400.00 | 1439228.00 |
1067 | 2008.12.03 02:10 | sell | 534 | 0.31 | 93.215 | 93.665 | 93.135 | |
1068 | 2008.12.03 04:10 | close | 534 | 0.31 | 93.368 | 93.665 | 93.135 | -4743.00 | 1434485.00 |
1069 | 2008.12.04 12:45 | sell | 535 | 0.31 | 92.905 | 93.365 | 92.825 | |
1070 | 2008.12.04 12:50 | t/p | 535 | 0.31 | 92.825 | 93.365 | 92.825 | 2480.00 | 1436965.00 |
1071 | 2008.12.04 23:10 | sell | 536 | 0.23 | 92.345 | 92.945 | 92.265 | |
1072 | 2008.12.05 01:10 | close | 536 | 0.23 | 92.508 | 92.945 | 92.265 | -3749.00 | 1433216.00 |
1073 | 2008.12.08 12:30 | buy | 537 | 0.32 | 93.218 | 92.778 | 93.268 | |
1074 | 2008.12.08 12:34 | t/p | 537 | 0.32 | 93.268 | 92.778 | 93.268 | 1600.00 | 1434816.00 |
1075 | 2008.12.11 15:00 | sell | 538 | 0.23 | 91.520 | 92.120 | 91.440 | |
1076 | 2008.12.11 17:00 | close | 538 | 0.23 | 91.968 | 92.120 | 91.440 | -10304.00 | 1424512.00 |
1077 | 2008.12.17 01:35 | sell | 539 | 0.01 | 89.195 | 89.795 | 89.115 | |
1078 | 2008.12.17 01:39 | t/p | 539 | 0.01 | 89.115 | 89.795 | 89.115 | 80.00 | 1424592.00 |
1079 | 2008.12.17 18:40 | sell | 540 | 0.01 | 88.075 | 88.675 | 87.995 | |
1080 | 2008.12.17 18:40 | t/p | 540 | 0.01 | 87.995 | 88.675 | 87.995 | 80.00 | 1424672.00 |
1081 | 2008.12.18 00:40 | sell | 541 | 0.23 | 87.440 | 88.040 | 87.360 | |
1082 | 2008.12.18 00:46 | t/p | 541 | 0.23 | 87.360 | 88.040 | 87.360 | 1840.00 | 1426512.00 |
1083 | 2008.12.18 12:40 | buy | 542 | 0.23 | 88.358 | 87.758 | 88.408 | |
1084 | 2008.12.18 12:41 | t/p | 542 | 0.23 | 88.408 | 87.758 | 88.408 | 1150.00 | 1427662.00 |
1085 | 2008.12.18 12:50 | buy | 543 | 0.29 | 88.158 | 87.668 | 88.208 | |
1086 | 2008.12.18 12:50 | t/p | 543 | 0.29 | 88.208 | 87.668 | 88.208 | 1450.00 | 1429112.00 |
1087 | 2008.12.22 01:25 | buy | 544 | 0.23 | 89.658 | 89.058 | 89.708 | |
1088 | 2008.12.22 01:27 | t/p | 544 | 0.23 | 89.708 | 89.058 | 89.708 | 1150.00 | 1430262.00 |
1089 | 2008.12.22 19:15 | buy | 545 | 0.35 | 89.943 | 89.543 | 89.993 | |
1090 | 2008.12.22 19:16 | t/p | 545 | 0.35 | 89.993 | 89.543 | 89.993 | 1750.00 | 1432012.00 |
1091 | 2009.01.05 18:50 | buy | 546 | 0.35 | 93.213 | 92.813 | 93.263 | |
1092 | 2009.01.05 18:56 | t/p | 546 | 0.35 | 93.263 | 92.813 | 93.263 | 1750.00 | 1433762.00 |
1093 | 2009.01.06 16:10 | buy | 547 | 0.33 | 94.318 | 93.888 | 94.368 | |
1094 | 2009.01.06 16:13 | t/p | 547 | 0.33 | 94.368 | 93.888 | 94.368 | 1650.00 | 1435412.00 |
1095 | 2009.01.07 00:30 | sell | 548 | 0.23 | 93.760 | 94.360 | 93.680 | |
1096 | 2009.01.07 00:35 | t/p | 548 | 0.23 | 93.680 | 94.360 | 93.680 | 1840.00 | 1437252.00 |
1097 | 2009.01.07 02:35 | buy | 549 | 0.23 | 93.858 | 93.258 | 93.908 | |
1098 | 2009.01.07 02:50 | t/p | 549 | 0.23 | 93.908 | 93.258 | 93.908 | 1150.00 | 1438402.00 |
1099 | 2009.01.07 03:10 | buy | 550 | 0.24 | 93.788 | 93.208 | 93.838 | |
1100 | 2009.01.07 03:13 | t/p | 550 | 0.24 | 93.838 | 93.208 | 93.838 | 1200.00 | 1439602.00 |
1101 | 2009.01.07 04:35 | buy | 551 | 0.27 | 93.733 | 93.213 | 93.783 | |
1102 | 2009.01.07 04:44 | t/p | 551 | 0.27 | 93.783 | 93.213 | 93.783 | 1350.00 | 1440952.00 |
1103 | 2009.01.07 18:35 | sell | 552 | 0.31 | 92.920 | 93.380 | 92.840 | |
1104 | 2009.01.07 18:40 | t/p | 552 | 0.31 | 92.840 | 93.380 | 92.840 | 2480.00 | 1443432.00 |
1105 | 2009.01.08 18:45 | sell | 553 | 0.27 | 91.310 | 91.840 | 91.230 | |
1106 | 2009.01.08 18:50 | t/p | 553 | 0.27 | 91.230 | 91.840 | 91.230 | 2160.00 | 1445592.00 |
1107 | 2009.01.13 23:35 | buy | 554 | 0.36 | 89.323 | 88.923 | 89.373 | |
1108 | 2009.01.13 23:56 | t/p | 554 | 0.36 | 89.373 | 88.923 | 89.373 | 1800.00 | 1447392.00 |
1109 | 2009.01.15 17:25 | buy | 555 | 0.36 | 89.418 | 89.018 | 89.468 | |
1110 | 2009.01.15 17:27 | t/p | 555 | 0.36 | 89.468 | 89.018 | 89.468 | 1800.00 | 1449192.00 |
1111 | 2009.01.19 01:10 | buy | 556 | 0.36 | 90.893 | 90.493 | 90.943 | |
1112 | 2009.01.19 01:20 | buy | 557 | 0.36 | 90.773 | 90.453 | 90.873 | |
1113 | 2009.01.19 01:44 | t/p | 557 | 0.36 | 90.873 | 90.453 | 90.873 | 3600.00 | 1452792.00 |
1114 | 2009.01.19 02:02 | t/p | 556 | 0.36 | 90.943 | 90.493 | 90.943 | 1800.00 | 1454592.00 |
1115 | 2009.01.22 15:05 | sell | 558 | 0.24 | 88.755 | 89.355 | 88.675 | |
1116 | 2009.01.22 15:06 | t/p | 558 | 0.24 | 88.675 | 89.355 | 88.675 | 1920.00 | 1456512.00 |
1117 | 2009.01.22 15:10 | sell | 559 | 0.24 | 88.755 | 89.355 | 88.675 | |
1118 | 2009.01.22 15:29 | t/p | 559 | 0.24 | 88.675 | 89.355 | 88.675 | 1920.00 | 1458432.00 |
1119 | 2009.01.26 05:30 | buy | 560 | 0.26 | 89.068 | 88.518 | 89.118 | |
1120 | 2009.01.26 05:32 | t/p | 560 | 0.26 | 89.118 | 88.518 | 89.118 | 1300.00 | 1459732.00 |
1121 | 2009.01.26 12:35 | buy | 561 | 0.24 | 89.203 | 88.603 | 89.253 | |
1122 | 2009.01.26 12:37 | t/p | 561 | 0.24 | 89.253 | 88.603 | 89.253 | 1200.00 | 1460932.00 |
1123 | 2009.01.26 13:10 | buy | 562 | 0.36 | 89.153 | 88.753 | 89.203 | |
1124 | 2009.01.26 13:25 | buy | 563 | 0.36 | 89.018 | 88.698 | 89.118 | |
1125 | 2009.01.26 13:35 | t/p | 563 | 0.36 | 89.118 | 88.698 | 89.118 | 3600.00 | 1464532.00 |
1126 | 2009.01.26 14:00 | buy | 564 | 0.36 | 89.043 | 88.723 | 89.143 | |
1127 | 2009.01.26 14:06 | t/p | 564 | 0.36 | 89.143 | 88.723 | 89.143 | 3600.00 | 1468132.00 |
1128 | 2009.01.26 14:07 | t/p | 562 | 0.36 | 89.203 | 88.753 | 89.203 | 1800.00 | 1469932.00 |
1129 | 2009.01.27 01:10 | buy | 565 | 0.27 | 89.243 | 88.703 | 89.293 | |
1130 | 2009.01.27 01:15 | t/p | 565 | 0.27 | 89.293 | 88.703 | 89.293 | 1350.00 | 1471282.00 |
1131 | 2009.01.27 01:50 | buy | 566 | 0.31 | 89.163 | 88.703 | 89.213 | |
1132 | 2009.01.27 01:58 | t/p | 566 | 0.31 | 89.213 | 88.703 | 89.213 | 1550.00 | 1472832.00 |
1133 | 2009.01.27 08:55 | buy | 567 | 0.35 | 89.678 | 89.258 | 89.728 | |
1134 | 2009.01.27 09:10 | buy | 568 | 0.35 | 89.568 | 89.228 | 89.668 | |
1135 | 2009.01.27 10:19 | s/l | 567 | 0.35 | 89.258 | 89.258 | 89.728 | -14700.00 | 1458132.00 |
1136 | 2009.01.27 10:19 | close | 568 | 0.35 | 89.258 | 89.228 | 89.668 | -10850.00 | 1447282.00 |
1137 | 2009.01.29 07:50 | sell | 569 | 0.28 | 90.150 | 90.660 | 90.070 | |
1138 | 2009.01.29 08:16 | t/p | 569 | 0.28 | 90.070 | 90.660 | 90.070 | 2240.00 | 1449522.00 |
1139 | 2009.02.02 10:15 | sell | 570 | 0.24 | 89.175 | 89.775 | 89.095 | |
1140 | 2009.02.02 10:23 | t/p | 570 | 0.24 | 89.095 | 89.775 | 89.095 | 1920.00 | 1451442.00 |
1141 | 2009.02.02 12:55 | sell | 571 | 0.31 | 89.250 | 89.710 | 89.170 | |
1142 | 2009.02.02 14:55 | close | 571 | 0.31 | 89.438 | 89.710 | 89.170 | -5828.00 | 1445614.00 |
1143 | 2009.02.09 08:25 | sell | 572 | 0.24 | 91.390 | 91.990 | 91.310 | |
1144 | 2009.02.09 09:08 | t/p | 572 | 0.24 | 91.310 | 91.990 | 91.310 | 1920.00 | 1447534.00 |
1145 | 2009.02.17 06:35 | buy | 573 | 0.27 | 92.403 | 91.873 | 92.453 | |
1146 | 2009.02.17 06:41 | t/p | 573 | 0.27 | 92.453 | 91.873 | 92.453 | 1350.00 | 1448884.00 |
1147 | 2009.02.17 13:25 | sell | 574 | 0.28 | 92.050 | 92.550 | 91.970 | |
1148 | 2009.02.17 13:35 | t/p | 574 | 0.28 | 91.970 | 92.550 | 91.970 | 2240.00 | 1451124.00 |
1149 | 2009.02.17 16:55 | buy | 575 | 0.31 | 92.233 | 91.773 | 92.283 | |
1150 | 2009.02.17 17:10 | t/p | 575 | 0.31 | 92.283 | 91.773 | 92.283 | 1550.00 | 1452674.00 |
1151 | 2009.02.18 18:35 | buy | 576 | 0.24 | 93.453 | 92.853 | 93.503 | |
1152 | 2009.02.18 18:40 | buy | 577 | 0.25 | 93.293 | 92.813 | 93.393 | |
1153 | 2009.02.18 18:46 | t/p | 577 | 0.25 | 93.393 | 92.813 | 93.393 | 2500.00 | 1455174.00 |
1154 | 2009.02.18 18:53 | t/p | 576 | 0.24 | 93.503 | 92.853 | 93.503 | 1200.00 | 1456374.00 |
1155 | 2009.02.23 05:30 | sell | 578 | 0.24 | 93.035 | 93.635 | 92.955 | |
1156 | 2009.02.23 06:34 | t/p | 578 | 0.24 | 92.955 | 93.635 | 92.955 | 1920.00 | 1458294.00 |
1157 | 2009.02.25 06:40 | buy | 579 | 0.26 | 96.958 | 96.408 | 97.008 | |
1158 | 2009.02.25 06:46 | t/p | 579 | 0.26 | 97.008 | 96.408 | 97.008 | 1300.00 | 1459594.00 |
1159 | 2009.02.25 06:50 | buy | 580 | 0.30 | 96.948 | 96.468 | 96.998 | |
1160 | 2009.02.25 06:51 | t/p | 580 | 0.30 | 96.998 | 96.468 | 96.998 | 1500.00 | 1461094.00 |
1161 | 2009.02.25 07:00 | buy | 581 | 0.36 | 96.893 | 96.493 | 96.943 | |
1162 | 2009.02.25 07:05 | buy | 582 | 0.36 | 96.703 | 96.383 | 96.803 | |
1163 | 2009.02.25 07:15 | t/p | 582 | 0.36 | 96.803 | 96.383 | 96.803 | 3600.00 | 1464694.00 |
1164 | 2009.02.25 07:20 | buy | 583 | 0.36 | 96.808 | 96.488 | 96.908 | |
1165 | 2009.02.25 07:33 | t/p | 583 | 0.36 | 96.908 | 96.488 | 96.908 | 3600.00 | 1468294.00 |
1166 | 2009.02.25 07:34 | t/p | 581 | 0.36 | 96.943 | 96.493 | 96.943 | 1800.00 | 1470094.00 |
1167 | 2009.02.25 17:45 | buy | 584 | 0.26 | 97.088 | 96.528 | 97.138 | |
1168 | 2009.02.25 17:49 | t/p | 584 | 0.26 | 97.138 | 96.528 | 97.138 | 1300.00 | 1471394.00 |
1169 | 2009.02.26 18:20 | buy | 585 | 0.24 | 98.448 | 97.848 | 98.498 | |
1170 | 2009.02.26 19:10 | buy | 586 | 0.25 | 98.283 | 97.803 | 98.383 | |
1171 | 2009.02.26 19:59 | t/p | 586 | 0.25 | 98.383 | 97.803 | 98.383 | 2500.00 | 1473894.00 |
1172 | 2009.02.26 20:20 | close | 585 | 0.24 | 98.335 | 97.848 | 98.498 | -2712.00 | 1471182.00 |
1173 | 2009.03.02 01:50 | sell | 587 | 0.31 | 97.485 | 97.955 | 97.405 | |
1174 | 2009.03.02 02:00 | sell | 588 | 0.32 | 97.610 | 98.030 | 97.450 | |
1175 | 2009.03.02 03:36 | t/p | 588 | 0.32 | 97.450 | 98.030 | 97.450 | 5120.00 | 1476302.00 |
1176 | 2009.03.02 03:50 | close | 587 | 0.31 | 97.573 | 97.955 | 97.405 | -2728.00 | 1473574.00 |
1177 | 2009.03.03 16:10 | buy | 589 | 0.24 | 98.253 | 97.653 | 98.303 | |
1178 | 2009.03.03 16:14 | t/p | 589 | 0.24 | 98.303 | 97.653 | 98.303 | 1200.00 | 1474774.00 |
1179 | 2009.03.03 16:40 | buy | 590 | 0.29 | 98.173 | 97.673 | 98.223 | |
1180 | 2009.03.03 16:41 | t/p | 590 | 0.29 | 98.223 | 97.673 | 98.223 | 1450.00 | 1476224.00 |
1181 | 2009.03.05 23:20 | sell | 591 | 0.24 | 98.135 | 98.735 | 98.055 | |
1182 | 2009.03.06 01:20 | close | 591 | 0.24 | 98.363 | 98.735 | 98.055 | -5472.00 | 1470752.00 |
1183 | 2009.03.10 13:50 | sell | 592 | 0.30 | 98.395 | 98.885 | 98.315 | |
1184 | 2009.03.10 14:09 | t/p | 592 | 0.30 | 98.315 | 98.885 | 98.315 | 2400.00 | 1473152.00 |
1185 | 2009.03.11 23:05 | sell | 593 | 0.24 | 97.450 | 98.050 | 97.370 | |
1186 | 2009.03.11 23:20 | t/p | 593 | 0.24 | 97.370 | 98.050 | 97.370 | 1920.00 | 1475072.00 |
1187 | 2009.03.12 06:05 | sell | 594 | 0.24 | 96.405 | 97.005 | 96.325 | |
1188 | 2009.03.12 06:27 | t/p | 594 | 0.24 | 96.325 | 97.005 | 96.325 | 1920.00 | 1476992.00 |
1189 | 2009.03.12 10:55 | sell | 595 | 0.32 | 96.350 | 96.800 | 96.270 | |
1190 | 2009.03.12 11:03 | t/p | 595 | 0.32 | 96.270 | 96.800 | 96.270 | 2560.00 | 1479552.00 |
1191 | 2009.03.13 02:30 | buy | 596 | 0.28 | 97.653 | 97.133 | 97.703 | |
1192 | 2009.03.13 02:46 | t/p | 596 | 0.28 | 97.703 | 97.133 | 97.703 | 1400.00 | 1480952.00 |
1193 | 2009.03.16 02:25 | buy | 597 | 0.24 | 98.233 | 97.633 | 98.283 | |
1194 | 2009.03.16 02:31 | t/p | 597 | 0.24 | 98.283 | 97.633 | 98.283 | 1200.00 | 1482152.00 |
1195 | 2009.03.16 03:30 | buy | 598 | 0.37 | 98.178 | 97.778 | 98.228 | |
1196 | 2009.03.16 03:36 | t/p | 598 | 0.37 | 98.228 | 97.778 | 98.228 | 1850.00 | 1484002.00 |
1197 | 2009.03.17 08:05 | buy | 599 | 0.37 | 98.583 | 98.183 | 98.633 | |
1198 | 2009.03.17 08:05 | t/p | 599 | 0.37 | 98.633 | 98.183 | 98.633 | 1850.00 | 1485852.00 |
1199 | 2009.03.17 13:40 | buy | 600 | 0.37 | 98.798 | 98.398 | 98.848 | |
1200 | 2009.03.17 13:42 | t/p | 600 | 0.37 | 98.848 | 98.398 | 98.848 | 1850.00 | 1487702.00 |
1201 | 2009.03.18 18:05 | sell | 601 | 0.26 | 98.110 | 98.670 | 98.030 | |
1202 | 2009.03.18 18:17 | t/p | 601 | 0.26 | 98.030 | 98.670 | 98.030 | 2080.00 | 1489782.00 |
1203 | 2009.03.19 08:15 | sell | 602 | 0.24 | 95.770 | 96.370 | 95.690 | |
1204 | 2009.03.19 08:20 | t/p | 602 | 0.24 | 95.690 | 96.370 | 95.690 | 1920.00 | 1491702.00 |
1205 | 2009.03.19 08:30 | sell | 603 | 0.24 | 95.825 | 96.425 | 95.745 | |
1206 | 2009.03.19 08:32 | t/p | 603 | 0.24 | 95.745 | 96.425 | 95.745 | 1920.00 | 1493622.00 |
1207 | 2009.03.19 18:00 | sell | 604 | 0.24 | 94.525 | 95.125 | 94.445 | |
1208 | 2009.03.19 18:03 | t/p | 604 | 0.24 | 94.445 | 95.125 | 94.445 | 1920.00 | 1495542.00 |
1209 | 2009.03.19 18:05 | sell | 605 | 0.24 | 94.440 | 95.040 | 94.360 | |
1210 | 2009.03.19 18:17 | t/p | 605 | 0.24 | 94.360 | 95.040 | 94.360 | 1920.00 | 1497462.00 |
1211 | 2009.03.23 04:10 | buy | 606 | 0.27 | 96.263 | 95.713 | 96.313 | |
1212 | 2009.03.23 04:20 | t/p | 606 | 0.27 | 96.313 | 95.713 | 96.313 | 1350.00 | 1498812.00 |
1213 | 2009.03.23 04:40 | buy | 607 | 0.32 | 96.228 | 95.768 | 96.278 | |
1214 | 2009.03.23 04:55 | buy | 608 | 0.33 | 96.063 | 95.693 | 96.163 | |
1215 | 2009.03.23 05:03 | t/p | 608 | 0.33 | 96.163 | 95.693 | 96.163 | 3300.00 | 1502112.00 |
1216 | 2009.03.23 05:15 | buy | 609 | 0.33 | 96.093 | 95.723 | 96.193 | |
1217 | 2009.03.23 05:27 | t/p | 609 | 0.33 | 96.193 | 95.723 | 96.193 | 3300.00 | 1505412.00 |
1218 | 2009.03.23 06:40 | close | 607 | 0.32 | 96.190 | 95.768 | 96.278 | -1216.00 | 1504196.00 |
1219 | 2009.03.23 16:55 | buy | 610 | 0.28 | 97.108 | 96.588 | 97.158 | |
1220 | 2009.03.23 17:00 | buy | 611 | 0.29 | 96.993 | 96.573 | 97.093 | |
1221 | 2009.03.23 18:55 | close | 610 | 0.28 | 96.895 | 96.588 | 97.158 | -5964.00 | 1498232.00 |
1222 | 2009.03.23 18:55 | close | 611 | 0.29 | 96.895 | 96.573 | 97.093 | -2842.00 | 1495390.00 |
1223 | 2009.03.23 22:35 | buy | 612 | 0.37 | 96.978 | 96.578 | 97.028 | |
1224 | 2009.03.23 23:10 | t/p | 612 | 0.37 | 97.028 | 96.578 | 97.028 | 1850.00 | 1497240.00 |
1225 | 2009.03.24 03:20 | buy | 613 | 0.24 | 97.668 | 97.068 | 97.718 | |
1226 | 2009.03.24 03:28 | t/p | 613 | 0.24 | 97.718 | 97.068 | 97.718 | 1200.00 | 1498440.00 |
1227 | 2009.03.24 08:35 | buy | 614 | 0.37 | 98.028 | 97.628 | 98.078 | |
1228 | 2009.03.24 08:35 | t/p | 614 | 0.37 | 98.078 | 97.628 | 98.078 | 1850.00 | 1500290.00 |
1229 | 2009.03.25 07:55 | sell | 615 | 0.25 | 97.735 | 98.335 | 97.655 | |
1230 | 2009.03.25 08:26 | t/p | 615 | 0.25 | 97.655 | 98.335 | 97.655 | 2000.00 | 1502290.00 |
1231 | 2009.03.26 16:30 | buy | 616 | 0.37 | 98.373 | 97.973 | 98.423 | |
1232 | 2009.03.26 16:30 | t/p | 616 | 0.37 | 98.423 | 97.973 | 98.423 | 1850.00 | 1504140.00 |
1233 | 2009.03.30 09:25 | sell | 617 | 0.25 | 96.775 | 97.375 | 96.695 | |
1234 | 2009.03.30 09:32 | t/p | 617 | 0.25 | 96.695 | 97.375 | 96.695 | 2000.00 | 1506140.00 |
1235 | 2009.03.30 10:50 | sell | 618 | 0.25 | 96.710 | 97.310 | 96.630 | |
1236 | 2009.03.30 10:54 | t/p | 618 | 0.25 | 96.630 | 97.310 | 96.630 | 2000.00 | 1508140.00 |
1237 | 2009.03.31 04:25 | buy | 619 | 0.25 | 97.993 | 97.393 | 98.043 | |
1238 | 2009.03.31 04:30 | t/p | 619 | 0.25 | 98.043 | 97.393 | 98.043 | 1250.00 | 1509390.00 |
1239 | 2009.03.31 18:00 | buy | 620 | 0.25 | 98.958 | 98.358 | 99.008 | |
1240 | 2009.03.31 18:04 | t/p | 620 | 0.25 | 99.008 | 98.358 | 99.008 | 1250.00 | 1510640.00 |
1241 | 2009.04.01 02:25 | buy | 621 | 0.26 | 98.778 | 98.218 | 98.828 | |
1242 | 2009.04.01 02:26 | t/p | 621 | 0.26 | 98.828 | 98.218 | 98.828 | 1300.00 | 1511940.00 |
1243 | 2009.04.01 03:20 | buy | 622 | 0.27 | 98.758 | 98.218 | 98.808 | |
1244 | 2009.04.01 03:31 | t/p | 622 | 0.27 | 98.808 | 98.218 | 98.808 | 1350.00 | 1513290.00 |
1245 | 2009.04.01 03:40 | buy | 623 | 0.36 | 98.633 | 98.223 | 98.683 | |
1246 | 2009.04.01 03:52 | t/p | 623 | 0.36 | 98.683 | 98.223 | 98.683 | 1800.00 | 1515090.00 |
1247 | 2009.04.01 05:30 | sell | 624 | 0.25 | 98.760 | 99.360 | 98.680 | |
1248 | 2009.04.01 06:12 | t/p | 624 | 0.25 | 98.680 | 99.360 | 98.680 | 2000.00 | 1517090.00 |
1249 | 2009.04.02 11:40 | buy | 625 | 0.25 | 99.468 | 98.868 | 99.518 | |
1250 | 2009.04.02 11:49 | t/p | 625 | 0.25 | 99.518 | 98.868 | 99.518 | 1250.00 | 1518340.00 |
1251 | 2009.04.02 16:30 | buy | 626 | 0.36 | 99.393 | 98.973 | 99.443 | |
1252 | 2009.04.02 16:55 | buy | 627 | 0.36 | 99.293 | 98.953 | 99.393 | |
1253 | 2009.04.02 17:58 | t/p | 627 | 0.36 | 99.393 | 98.953 | 99.393 | 3600.00 | 1521940.00 |
1254 | 2009.04.02 18:05 | t/p | 626 | 0.36 | 99.443 | 98.973 | 99.443 | 1800.00 | 1523740.00 |
1255 | 2009.04.03 01:10 | buy | 628 | 0.38 | 99.738 | 99.338 | 99.788 | |
1256 | 2009.04.03 01:11 | t/p | 628 | 0.38 | 99.788 | 99.338 | 99.788 | 1900.00 | 1525640.00 |
1257 | 2009.04.06 02:00 | buy | 629 | 0.27 | 100.698 | 100.138 | 100.748 | |
1258 | 2009.04.06 02:04 | t/p | 629 | 0.27 | 100.748 | 100.138 | 100.748 | 1350.00 | 1526990.00 |
1259 | 2009.04.06 09:55 | buy | 630 | 0.32 | 101.198 | 100.728 | 101.248 | |
1260 | 2009.04.06 10:06 | t/p | 630 | 0.32 | 101.248 | 100.728 | 101.248 | 1600.00 | 1528590.00 |
1261 | 2009.04.06 10:10 | buy | 631 | 0.33 | 101.183 | 100.723 | 101.233 | |
1262 | 2009.04.06 10:15 | t/p | 631 | 0.33 | 101.233 | 100.723 | 101.233 | 1650.00 | 1530240.00 |
1263 | 2009.04.06 11:05 | buy | 632 | 0.38 | 101.158 | 100.758 | 101.208 | |
1264 | 2009.04.06 11:12 | t/p | 632 | 0.38 | 101.208 | 100.758 | 101.208 | 1900.00 | 1532140.00 |
1265 | 2009.04.08 09:05 | sell | 633 | 0.25 | 99.910 | 100.500 | 99.830 | |
1266 | 2009.04.08 09:11 | t/p | 633 | 0.25 | 99.830 | 100.500 | 99.830 | 2000.00 | 1534140.00 |
1267 | 2009.04.08 09:30 | sell | 634 | 0.26 | 99.910 | 100.480 | 99.830 | |
1268 | 2009.04.08 09:41 | t/p | 634 | 0.26 | 99.830 | 100.480 | 99.830 | 2080.00 | 1536220.00 |
1269 | 2009.04.15 05:35 | sell | 635 | 0.27 | 98.580 | 99.140 | 98.500 | |
1270 | 2009.04.15 05:40 | t/p | 635 | 0.27 | 98.500 | 99.140 | 98.500 | 2160.00 | 1538380.00 |
1271 | 2009.04.15 07:20 | sell | 636 | 0.28 | 98.600 | 99.140 | 98.520 | |
1272 | 2009.04.15 07:39 | t/p | 636 | 0.28 | 98.520 | 99.140 | 98.520 | 2240.00 | 1540620.00 |
1273 | 2009.04.15 15:15 | buy | 637 | 0.38 | 99.293 | 98.893 | 99.343 | |
1274 | 2009.04.15 15:22 | t/p | 637 | 0.38 | 99.343 | 98.893 | 99.343 | 1900.00 | 1542520.00 |
1275 | 2009.04.15 22:05 | buy | 638 | 0.38 | 99.348 | 98.948 | 99.398 | |
1276 | 2009.04.15 22:55 | buy | 639 | 0.38 | 99.253 | 98.933 | 99.353 | |
1277 | 2009.04.15 23:27 | t/p | 639 | 0.38 | 99.353 | 98.933 | 99.353 | 3800.00 | 1546320.00 |
1278 | 2009.04.15 23:55 | buy | 640 | 0.38 | 99.223 | 98.903 | 99.323 | |
1279 | 2009.04.16 00:01 | t/p | 640 | 0.38 | 99.323 | 98.903 | 99.323 | 3800.00 | 1550120.00 |
1280 | 2009.04.16 00:05 | close | 638 | 0.38 | 99.280 | 98.948 | 99.398 | -2584.00 | 1547536.00 |
1281 | 2009.04.20 05:00 | sell | 641 | 0.33 | 98.960 | 99.420 | 98.880 | |
1282 | 2009.04.20 05:49 | t/p | 641 | 0.33 | 98.880 | 99.420 | 98.880 | 2640.00 | 1550176.00 |
1283 | 2009.04.20 22:10 | sell | 642 | 0.26 | 98.015 | 98.595 | 97.935 | |
1284 | 2009.04.20 23:20 | sell | 643 | 0.27 | 98.150 | 98.670 | 97.990 | |
1285 | 2009.04.20 23:29 | t/p | 643 | 0.27 | 97.990 | 98.670 | 97.990 | 4320.00 | 1554496.00 |
1286 | 2009.04.20 23:51 | t/p | 642 | 0.26 | 97.935 | 98.595 | 97.935 | 2080.00 | 1556576.00 |
1287 | 2009.04.28 10:00 | sell | 644 | 0.29 | 96.055 | 96.575 | 95.975 | |
1288 | 2009.04.28 10:35 | sell | 645 | 0.30 | 96.170 | 96.640 | 96.010 | |
1289 | 2009.04.28 12:00 | close | 644 | 0.29 | 96.193 | 96.575 | 95.975 | -4002.00 | 1552574.00 |
1290 | 2009.04.28 12:00 | close | 645 | 0.30 | 96.193 | 96.640 | 96.010 | -690.00 | 1551884.00 |
1291 | 2009.04.29 02:20 | buy | 646 | 0.38 | 96.788 | 96.388 | 96.838 | |
1292 | 2009.04.29 02:21 | t/p | 646 | 0.38 | 96.838 | 96.388 | 96.838 | 1900.00 | 1553784.00 |
1293 | 2009.04.29 10:40 | buy | 647 | 0.38 | 96.968 | 96.568 | 97.018 | |
1294 | 2009.04.29 10:55 | t/p | 647 | 0.38 | 97.018 | 96.568 | 97.018 | 1900.00 | 1555684.00 |
1295 | 2009.04.29 22:25 | buy | 648 | 0.25 | 97.523 | 96.923 | 97.573 | |
1296 | 2009.04.29 23:59 | t/p | 648 | 0.25 | 97.573 | 96.923 | 97.573 | 1250.00 | 1556934.00 |
1297 | 2009.04.30 12:05 | buy | 649 | 0.27 | 98.083 | 97.513 | 98.133 | |
1298 | 2009.04.30 12:07 | t/p | 649 | 0.27 | 98.133 | 97.513 | 98.133 | 1350.00 | 1558284.00 |
1299 | 2009.04.30 14:20 | buy | 650 | 0.29 | 98.188 | 97.658 | 98.238 | |
1300 | 2009.04.30 14:26 | t/p | 650 | 0.29 | 98.238 | 97.658 | 98.238 | 1450.00 | 1559734.00 |
1301 | 2009.04.30 17:20 | buy | 651 | 0.32 | 98.573 | 98.093 | 98.623 | |
1302 | 2009.04.30 17:24 | t/p | 651 | 0.32 | 98.623 | 98.093 | 98.623 | 1600.00 | 1561334.00 |
1303 | 2009.05.06 05:25 | sell | 652 | 0.26 | 98.230 | 98.830 | 98.150 | |
1304 | 2009.05.06 06:10 | t/p | 652 | 0.26 | 98.150 | 98.830 | 98.150 | 2080.00 | 1563414.00 |
1305 | 2009.05.06 07:15 | sell | 653 | 0.26 | 98.295 | 98.885 | 98.215 | |
1306 | 2009.05.06 09:15 | close | 653 | 0.26 | 98.308 | 98.885 | 98.215 | -338.00 | 1563076.00 |
1307 | 2009.05.07 12:05 | buy | 654 | 0.27 | 99.203 | 98.633 | 99.253 | |
1308 | 2009.05.07 12:08 | t/p | 654 | 0.27 | 99.253 | 98.633 | 99.253 | 1350.00 | 1564426.00 |
1309 | 2009.05.11 15:00 | sell | 655 | 0.26 | 97.635 | 98.235 | 97.555 | |
1310 | 2009.05.11 15:04 | t/p | 655 | 0.26 | 97.555 | 98.235 | 97.555 | 2080.00 | 1566506.00 |
1311 | 2009.05.18 12:45 | buy | 656 | 0.39 | 95.708 | 95.308 | 95.758 | |
1312 | 2009.05.18 12:50 | t/p | 656 | 0.39 | 95.758 | 95.308 | 95.758 | 1950.00 | 1568456.00 |
1313 | 2009.05.20 04:35 | sell | 657 | 0.34 | 95.775 | 96.225 | 95.695 | |
1314 | 2009.05.20 04:42 | t/p | 657 | 0.34 | 95.695 | 96.225 | 95.695 | 2720.00 | 1571176.00 |
1315 | 2009.05.25 07:20 | buy | 658 | 0.26 | 95.013 | 94.423 | 95.063 | |
1316 | 2009.05.25 07:43 | t/p | 658 | 0.26 | 95.063 | 94.423 | 95.063 | 1300.00 | 1572476.00 |
1317 | 2009.05.28 07:50 | buy | 659 | 0.26 | 96.648 | 96.048 | 96.698 | |
1318 | 2009.05.28 08:10 | t/p | 659 | 0.26 | 96.698 | 96.048 | 96.698 | 1300.00 | 1573776.00 |
1319 | 2009.06.01 04:00 | sell | 660 | 0.32 | 94.995 | 95.475 | 94.915 | |
1320 | 2009.06.01 06:00 | close | 660 | 0.32 | 95.273 | 95.475 | 94.915 | -8896.00 | 1564880.00 |
1321 | 2009.06.02 14:05 | sell | 661 | 0.26 | 95.925 | 96.525 | 95.845 | |
1322 | 2009.06.02 15:08 | t/p | 661 | 0.26 | 95.845 | 96.525 | 95.845 | 2080.00 | 1566960.00 |
1323 | 2009.06.03 16:45 | sell | 662 | 0.31 | 95.930 | 96.420 | 95.850 | |
1324 | 2009.06.03 17:20 | t/p | 662 | 0.31 | 95.850 | 96.420 | 95.850 | 2480.00 | 1569440.00 |
1325 | 2009.06.09 17:15 | sell | 663 | 0.26 | 97.715 | 98.315 | 97.635 | |
1326 | 2009.06.09 17:24 | t/p | 663 | 0.26 | 97.635 | 98.315 | 97.635 | 2080.00 | 1571520.00 |
1327 | 2009.06.23 07:05 | sell | 664 | 0.30 | 95.335 | 95.855 | 95.255 | |
1328 | 2009.06.23 07:08 | t/p | 664 | 0.30 | 95.255 | 95.855 | 95.255 | 2400.00 | 1573920.00 |
1329 | 2009.06.25 02:40 | buy | 665 | 0.39 | 96.008 | 95.608 | 96.058 | |
1330 | 2009.06.25 02:47 | t/p | 665 | 0.39 | 96.058 | 95.608 | 96.058 | 1950.00 | 1575870.00 |
1331 | 2009.06.25 07:55 | buy | 666 | 0.39 | 96.318 | 95.918 | 96.368 | |
1332 | 2009.06.25 08:02 | t/p | 666 | 0.39 | 96.368 | 95.918 | 96.368 | 1950.00 | 1577820.00 |
1333 | 2009.07.01 04:00 | buy | 667 | 0.26 | 96.778 | 96.178 | 96.828 | |
1334 | 2009.07.01 04:29 | t/p | 667 | 0.26 | 96.828 | 96.178 | 96.828 | 1300.00 | 1579120.00 |
1335 | 2009.07.01 05:35 | buy | 668 | 0.35 | 96.693 | 96.253 | 96.743 | |
1336 | 2009.07.01 05:48 | t/p | 668 | 0.35 | 96.743 | 96.253 | 96.743 | 1750.00 | 1580870.00 |
1337 | 2009.07.06 04:15 | sell | 669 | 0.27 | 95.550 | 96.120 | 95.470 | |
1338 | 2009.07.06 04:46 | t/p | 669 | 0.27 | 95.470 | 96.120 | 95.470 | 2160.00 | 1583030.00 |
1339 | 2009.07.09 16:35 | sell | 670 | 0.30 | 92.975 | 93.495 | 92.895 | |
1340 | 2009.07.09 18:35 | close | 670 | 0.30 | 93.038 | 93.495 | 92.895 | -1890.00 | 1581140.00 |
1341 | 2009.07.13 08:00 | sell | 671 | 0.29 | 92.410 | 92.950 | 92.330 | |
1342 | 2009.07.13 08:20 | t/p | 671 | 0.29 | 92.330 | 92.950 | 92.330 | 2320.00 | 1583460.00 |
1343 | 2009.07.13 23:10 | buy | 672 | 0.39 | 92.963 | 92.563 | 93.013 | |
1344 | 2009.07.13 23:23 | t/p | 672 | 0.39 | 93.013 | 92.563 | 93.013 | 1950.00 | 1585410.00 |
1345 | 2009.07.14 22:15 | buy | 673 | 0.39 | 93.503 | 93.103 | 93.553 | |
1346 | 2009.07.14 23:33 | t/p | 673 | 0.39 | 93.553 | 93.103 | 93.553 | 1950.00 | 1587360.00 |
1347 | 2009.07.29 17:30 | buy | 674 | 0.39 | 94.988 | 94.588 | 95.038 | |
1348 | 2009.07.29 17:39 | t/p | 674 | 0.39 | 95.038 | 94.588 | 95.038 | 1950.00 | 1589310.00 |
1349 | 2009.08.12 08:40 | sell | 675 | 0.30 | 95.495 | 96.015 | 95.415 | |
1350 | 2009.08.12 10:40 | close | 675 | 0.30 | 95.888 | 96.015 | 95.415 | -11790.00 | 1577520.00 |
1351 | 2009.08.12 23:10 | buy | 676 | 0.39 | 96.108 | 95.708 | 96.158 | |
1352 | 2009.08.12 23:28 | t/p | 676 | 0.39 | 96.158 | 95.708 | 96.158 | 1950.00 | 1579470.00 |
1353 | 2009.08.18 03:20 | buy | 677 | 0.34 | 94.803 | 94.343 | 94.853 | |
1354 | 2009.08.18 04:22 | t/p | 677 | 0.34 | 94.853 | 94.343 | 94.853 | 1700.00 | 1581170.00 |
1355 | 2009.08.31 04:45 | sell | 678 | 0.01 | 92.750 | 93.350 | 92.670 | |
1356 | 2009.08.31 05:17 | t/p | 678 | 0.01 | 92.670 | 93.350 | 92.670 | 80.00 | 1581250.00 |
1357 | 2009.08.31 05:50 | sell | 679 | 0.26 | 92.790 | 93.390 | 92.710 | |
1358 | 2009.08.31 06:07 | t/p | 679 | 0.26 | 92.710 | 93.390 | 92.710 | 2080.00 | 1583330.00 |
1359 | 2009.09.02 13:55 | sell | 680 | 0.35 | 92.610 | 93.060 | 92.530 | |
1360 | 2009.09.02 13:59 | t/p | 680 | 0.35 | 92.530 | 93.060 | 92.530 | 2800.00 | 1586130.00 |
1361 | 2009.09.09 17:15 | sell | 681 | 0.26 | 91.975 | 92.575 | 91.895 | |
1362 | 2009.09.09 19:15 | close | 681 | 0.26 | 92.068 | 92.575 | 91.895 | -2418.00 | 1583712.00 |
1363 | 2009.09.16 10:55 | sell | 682 | 0.26 | 90.400 | 91.000 | 90.320 | |
1364 | 2009.09.16 11:27 | t/p | 682 | 0.26 | 90.320 | 91.000 | 90.320 | 2080.00 | 1585792.00 |
1365 | 2009.09.17 14:10 | buy | 683 | 0.26 | 91.183 | 90.583 | 91.233 | |
1366 | 2009.09.17 14:13 | t/p | 683 | 0.26 | 91.233 | 90.583 | 91.233 | 1300.00 | 1587092.00 |
1367 | 2009.09.17 14:20 | buy | 684 | 0.28 | 91.128 | 90.578 | 91.178 | |
1368 | 2009.09.17 14:22 | t/p | 684 | 0.28 | 91.178 | 90.578 | 91.178 | 1400.00 | 1588492.00 |
1369 | 2009.09.17 14:50 | buy | 685 | 0.36 | 91.068 | 90.638 | 91.118 | |
1370 | 2009.09.17 14:53 | t/p | 685 | 0.36 | 91.118 | 90.638 | 91.118 | 1800.00 | 1590292.00 |
1371 | 2009.09.23 23:50 | buy | 686 | 0.39 | 91.388 | 90.988 | 91.438 | |
1372 | 2009.09.24 00:05 | buy | 687 | 0.40 | 91.293 | 90.973 | 91.393 | |
1373 | 2009.09.24 01:50 | close | 686 | 0.39 | 91.295 | 90.988 | 91.438 | -3627.00 | 1586665.00 |
1374 | 2009.09.24 01:50 | close | 687 | 0.40 | 91.295 | 90.973 | 91.393 | 80.00 | 1586745.00 |
1375 | 2009.09.24 11:00 | sell | 688 | 0.32 | 90.705 | 91.195 | 90.625 | |
1376 | 2009.09.24 12:19 | t/p | 688 | 0.32 | 90.625 | 91.195 | 90.625 | 2560.00 | 1589305.00 |
1377 | 2009.09.28 01:45 | sell | 689 | 0.26 | 89.215 | 89.815 | 89.135 | |
1378 | 2009.09.28 01:50 | t/p | 689 | 0.26 | 89.135 | 89.815 | 89.135 | 2080.00 | 1591385.00 |
1379 | 2009.09.28 03:10 | sell | 690 | 0.30 | 89.350 | 89.880 | 89.270 | |
1380 | 2009.09.28 04:25 | sell | 691 | 0.30 | 89.505 | 89.985 | 89.345 | |
1381 | 2009.09.28 04:44 | t/p | 691 | 0.30 | 89.345 | 89.985 | 89.345 | 4800.00 | 1596185.00 |
1382 | 2009.09.28 05:05 | sell | 692 | 0.30 | 89.485 | 89.965 | 89.325 | |
1383 | 2009.09.28 05:10 | close | 690 | 0.30 | 89.448 | 89.880 | 89.270 | -2940.00 | 1593245.00 |
1384 | 2009.09.28 05:10 | close | 692 | 0.30 | 89.448 | 89.965 | 89.325 | 1110.00 | 1594355.00 |
1385 | 2009.09.30 06:20 | sell | 693 | 0.26 | 89.780 | 90.380 | 89.700 | |
1386 | 2009.09.30 08:20 | close | 693 | 0.26 | 89.778 | 90.380 | 89.700 | 52.00 | 1594407.00 |
1387 | 2009.10.05 02:15 | buy | 694 | 0.39 | 89.783 | 89.383 | 89.833 | |
1388 | 2009.10.05 03:29 | t/p | 694 | 0.39 | 89.833 | 89.383 | 89.833 | 1950.00 | 1596357.00 |
1389 | 2009.10.07 10:55 | sell | 695 | 0.27 | 88.365 | 88.945 | 88.285 | |
1390 | 2009.10.07 11:25 | s/l | 695 | 0.27 | 88.945 | 88.945 | 88.285 | -15660.00 | 1580697.00 |
1391 | 2009.10.07 22:40 | sell | 696 | 0.01 | 88.645 | 89.145 | 88.565 | |
1392 | 2009.10.07 23:29 | t/p | 696 | 0.01 | 88.565 | 89.145 | 88.565 | 80.00 | 1580777.00 |
1393 | 2009.10.13 13:05 | sell | 697 | 0.01 | 89.740 | 90.190 | 89.660 | |
1394 | 2009.10.13 13:20 | t/p | 697 | 0.01 | 89.660 | 90.190 | 89.660 | 80.00 | 1580857.00 |
1395 | 2009.10.14 06:50 | sell | 698 | 0.01 | 89.180 | 89.780 | 89.100 | |
1396 | 2009.10.14 07:14 | t/p | 698 | 0.01 | 89.100 | 89.780 | 89.100 | 80.00 | 1580937.00 |
1397 | 2009.10.15 14:15 | buy | 699 | 0.26 | 90.368 | 89.768 | 90.418 | |
1398 | 2009.10.15 14:17 | t/p | 699 | 0.26 | 90.418 | 89.768 | 90.418 | 1300.00 | 1582237.00 |
1399 | 2009.10.20 08:00 | sell | 700 | 0.35 | 90.310 | 90.760 | 90.230 | |
1400 | 2009.10.20 08:24 | t/p | 700 | 0.35 | 90.230 | 90.760 | 90.230 | 2800.00 | 1585037.00 |
1401 | 2009.10.28 06:30 | sell | 701 | 0.35 | 91.360 | 91.810 | 91.280 | |
1402 | 2009.10.28 06:37 | t/p | 701 | 0.35 | 91.280 | 91.810 | 91.280 | 2800.00 | 1587837.00 |
1403 | 2009.11.25 15:20 | sell | 702 | 0.26 | 87.665 | 88.265 | 87.585 | |
1404 | 2009.11.25 17:20 | close | 702 | 0.26 | 87.638 | 88.265 | 87.585 | 702.00 | 1588539.00 |
1405 | 2009.11.26 06:55 | sell | 703 | 0.27 | 86.905 | 87.485 | 86.825 | |
1406 | 2009.11.26 07:32 | t/p | 703 | 0.27 | 86.825 | 87.485 | 86.825 | 2160.00 | 1590699.00 |
1407 | 2009.12.01 06:40 | buy | 704 | 0.26 | 87.038 | 86.438 | 87.088 | |
1408 | 2009.12.01 06:40 | t/p | 704 | 0.26 | 87.088 | 86.438 | 87.088 | 1300.00 | 1591999.00 |
1409 | 2009.12.01 06:45 | buy | 705 | 0.35 | 86.878 | 86.428 | 86.928 | |
1410 | 2009.12.01 06:45 | t/p | 705 | 0.35 | 86.928 | 86.428 | 86.928 | 1750.00 | 1593749.00 |
1411 | 2009.12.01 06:50 | buy | 706 | 0.31 | 86.928 | 86.428 | 86.978 | |
1412 | 2009.12.01 06:55 | buy | 707 | 0.32 | 86.783 | 86.383 | 86.883 | |
1413 | 2009.12.01 07:01 | t/p | 707 | 0.32 | 86.883 | 86.383 | 86.883 | 3200.00 | 1596949.00 |
1414 | 2009.12.01 07:24 | t/p | 706 | 0.31 | 86.978 | 86.428 | 86.978 | 1550.00 | 1598499.00 |
1415 | 2009.12.01 12:10 | sell | 708 | 0.26 | 86.905 | 87.505 | 86.825 | |
1416 | 2009.12.01 13:28 | t/p | 708 | 0.26 | 86.825 | 87.505 | 86.825 | 2080.00 | 1600579.00 |
1417 | 2009.12.07 05:05 | sell | 709 | 0.26 | 89.930 | 90.530 | 89.850 | |
1418 | 2009.12.07 05:39 | t/p | 709 | 0.26 | 89.850 | 90.530 | 89.850 | 2080.00 | 1602659.00 |
1419 | 2009.12.07 05:55 | sell | 710 | 0.28 | 89.985 | 90.545 | 89.905 | |
1420 | 2009.12.07 06:48 | t/p | 710 | 0.28 | 89.905 | 90.545 | 89.905 | 2240.00 | 1604899.00 |
1421 | 2009.12.08 15:10 | sell | 711 | 0.26 | 88.500 | 89.100 | 88.420 | |
1422 | 2009.12.08 15:41 | t/p | 711 | 0.26 | 88.420 | 89.100 | 88.420 | 2080.00 | 1606979.00 |
1423 | 2009.12.09 10:25 | sell | 712 | 0.26 | 87.870 | 88.470 | 87.790 | |
1424 | 2009.12.09 12:25 | close | 712 | 0.26 | 87.963 | 88.470 | 87.790 | -2418.00 | 1604561.00 |
1425 | 2009.12.10 12:30 | buy | 713 | 0.39 | 88.248 | 87.838 | 88.298 | |
1426 | 2009.12.10 12:40 | t/p | 713 | 0.39 | 88.298 | 87.838 | 88.298 | 1950.00 | 1606511.00 |
1427 | 2009.12.14 04:25 | sell | 714 | 0.32 | 88.835 | 89.325 | 88.755 | |
1428 | 2009.12.14 04:40 | t/p | 714 | 0.32 | 88.755 | 89.325 | 88.755 | 2560.00 | 1609071.00 |
1429 | 2010.01.05 18:45 | sell | 715 | 0.30 | 91.630 | 92.160 | 91.550 | |
1430 | 2010.01.05 20:45 | close | 715 | 0.30 | 91.713 | 92.160 | 91.550 | -2490.00 | 1606581.00 |
1431 | 2010.01.06 18:00 | buy | 716 | 0.35 | 92.498 | 92.048 | 92.548 | |
1432 | 2010.01.06 18:02 | t/p | 716 | 0.35 | 92.548 | 92.048 | 92.548 | 1750.00 | 1608331.00 |
1433 | 2010.01.07 23:30 | buy | 717 | 0.40 | 93.433 | 93.033 | 93.483 | |
1434 | 2010.01.07 23:31 | t/p | 717 | 0.40 | 93.483 | 93.033 | 93.483 | 2000.00 | 1610331.00 |
1435 | 2010.01.26 07:00 | sell | 718 | 0.31 | 90.040 | 90.550 | 89.960 | |
1436 | 2010.01.26 08:51 | t/p | 718 | 0.31 | 89.960 | 90.550 | 89.960 | 2480.00 | 1612811.00 |
1437 | 2010.01.26 11:50 | sell | 719 | 0.26 | 89.690 | 90.290 | 89.610 | |
1438 | 2010.01.26 12:11 | t/p | 719 | 0.26 | 89.610 | 90.290 | 89.610 | 2080.00 | 1614891.00 |
1439 | 2010.01.26 12:35 | sell | 720 | 0.26 | 89.745 | 90.345 | 89.665 | |
1440 | 2010.01.26 12:40 | t/p | 720 | 0.26 | 89.665 | 90.345 | 89.665 | 2080.00 | 1616971.00 |
1441 | 2010.01.27 23:15 | buy | 721 | 0.30 | 89.898 | 89.368 | 89.948 | |
1442 | 2010.01.27 23:19 | t/p | 721 | 0.30 | 89.948 | 89.368 | 89.948 | 1500.00 | 1618471.00 |
1443 | 2010.02.01 17:20 | buy | 722 | 0.26 | 90.753 | 90.153 | 90.803 | |
1444 | 2010.02.01 18:34 | t/p | 722 | 0.26 | 90.803 | 90.153 | 90.803 | 1300.00 | 1619771.00 |
1445 | 2010.02.01 19:10 | buy | 723 | 0.37 | 90.673 | 90.243 | 90.723 | |
1446 | 2010.02.01 21:10 | close | 723 | 0.37 | 90.620 | 90.243 | 90.723 | -1961.00 | 1617810.00 |
1447 | 2010.02.04 23:05 | sell | 724 | 0.26 | 89.235 | 89.835 | 89.155 | |
1448 | 2010.02.04 23:45 | sell | 725 | 0.28 | 89.360 | 89.900 | 89.200 | |
1449 | 2010.02.05 01:05 | close | 724 | 0.26 | 89.643 | 89.835 | 89.155 | -10608.00 | 1607202.00 |
1450 | 2010.02.05 01:05 | close | 725 | 0.28 | 89.643 | 89.900 | 89.200 | -7924.00 | 1599278.00 |
1451 | 2010.02.16 17:35 | buy | 726 | 0.39 | 90.253 | 89.853 | 90.303 | |
1452 | 2010.02.16 18:10 | buy | 727 | 0.40 | 90.133 | 89.813 | 90.233 | |
1453 | 2010.02.16 19:35 | close | 726 | 0.39 | 90.100 | 89.853 | 90.303 | -5967.00 | 1593311.00 |
1454 | 2010.02.16 19:35 | close | 727 | 0.40 | 90.100 | 89.813 | 90.233 | -1320.00 | 1591991.00 |
1455 | 2010.02.19 00:30 | buy | 728 | 0.27 | 91.773 | 91.203 | 91.823 | |
1456 | 2010.02.19 00:56 | t/p | 728 | 0.27 | 91.823 | 91.203 | 91.823 | 1350.00 | 1593341.00 |
1457 | 2010.02.19 02:25 | buy | 729 | 0.28 | 91.778 | 91.228 | 91.828 | |
1458 | 2010.02.19 02:33 | t/p | 729 | 0.28 | 91.828 | 91.228 | 91.828 | 1400.00 | 1594741.00 |
1459 | 2010.03.17 07:25 | buy | 730 | 0.38 | 90.443 | 90.033 | 90.493 | |
1460 | 2010.03.17 07:46 | t/p | 730 | 0.38 | 90.493 | 90.033 | 90.493 | 1900.00 | 1596641.00 |
1461 | 2010.03.24 14:10 | buy | 731 | 0.26 | 91.803 | 91.203 | 91.853 | |
1462 | 2010.03.24 14:56 | t/p | 731 | 0.26 | 91.853 | 91.203 | 91.853 | 1300.00 | 1597941.00 |
1463 | 2010.03.25 14:50 | buy | 732 | 0.35 | 92.328 | 91.878 | 92.378 | |
1464 | 2010.03.25 14:53 | t/p | 732 | 0.35 | 92.378 | 91.878 | 92.378 | 1750.00 | 1599691.00 |
1465 | 2010.03.31 18:00 | buy | 733 | 0.30 | 93.388 | 92.868 | 93.438 | |
1466 | 2010.03.31 18:09 | t/p | 733 | 0.30 | 93.438 | 92.868 | 93.438 | 1500.00 | 1601191.00 |
1467 | 2010.04.27 17:30 | sell | 734 | 0.28 | 93.335 | 93.905 | 93.255 | |
1468 | 2010.04.27 17:40 | t/p | 734 | 0.28 | 93.255 | 93.905 | 93.255 | 2240.00 | 1603431.00 |
1469 | 2010.04.28 13:40 | buy | 735 | 0.29 | 93.968 | 93.418 | 94.018 | |
1470 | 2010.04.28 13:47 | t/p | 735 | 0.29 | 94.018 | 93.418 | 94.018 | 1450.00 | 1604881.00 |
1471 | 2010.04.28 14:05 | buy | 736 | 0.34 | 93.913 | 93.443 | 93.963 | |
1472 | 2010.04.28 14:17 | t/p | 736 | 0.34 | 93.963 | 93.443 | 93.963 | 1700.00 | 1606581.00 |
1473 | 2010.05.05 22:05 | sell | 737 | 0.30 | 93.955 | 94.475 | 93.875 | |
1474 | 2010.05.05 22:23 | t/p | 737 | 0.30 | 93.875 | 94.475 | 93.875 | 2400.00 | 1608981.00 |
1475 | 2010.05.10 09:40 | buy | 738 | 0.26 | 93.178 | 92.578 | 93.228 | |
1476 | 2010.05.10 09:41 | t/p | 738 | 0.26 | 93.228 | 92.578 | 93.228 | 1300.00 | 1610281.00 |
1477 | 2010.05.10 09:45 | buy | 739 | 0.26 | 93.178 | 92.578 | 93.228 | |
1478 | 2010.05.10 09:56 | t/p | 739 | 0.26 | 93.228 | 92.578 | 93.228 | 1300.00 | 1611581.00 |
1479 | 2010.05.10 10:15 | buy | 740 | 0.33 | 93.078 | 92.598 | 93.128 | |
1480 | 2010.05.10 10:21 | t/p | 740 | 0.33 | 93.128 | 92.598 | 93.128 | 1650.00 | 1613231.00 |
1481 | 2010.05.10 16:15 | buy | 741 | 0.40 | 93.228 | 92.828 | 93.278 | |
1482 | 2010.05.10 16:19 | t/p | 741 | 0.40 | 93.278 | 92.828 | 93.278 | 2000.00 | 1615231.00 |
1483 | 2010.05.12 09:10 | buy | 742 | 0.40 | 92.798 | 92.398 | 92.848 | |
1484 | 2010.05.12 09:13 | t/p | 742 | 0.40 | 92.848 | 92.398 | 92.848 | 2000.00 | 1617231.00 |
1485 | 2010.05.19 12:05 | sell | 743 | 0.26 | 91.475 | 92.075 | 91.395 | |
1486 | 2010.05.19 14:05 | close | 743 | 0.26 | 91.543 | 92.075 | 91.395 | -1768.00 | 1615463.00 |
1487 | 2010.05.20 15:40 | sell | 744 | 0.26 | 90.265 | 90.865 | 90.185 | |
1488 | 2010.05.20 15:42 | t/p | 744 | 0.26 | 90.185 | 90.865 | 90.185 | 2080.00 | 1617543.00 |
1489 | 2010.05.25 12:15 | sell | 745 | 0.33 | 89.615 | 90.105 | 89.535 | |
1490 | 2010.05.25 12:46 | t/p | 745 | 0.33 | 89.535 | 90.105 | 89.535 | 2640.00 | 1620183.00 |
1491 | 2010.05.26 22:10 | sell | 746 | 0.27 | 89.990 | 90.590 | 89.910 | |
1492 | 2010.05.26 22:38 | t/p | 746 | 0.27 | 89.910 | 90.590 | 89.910 | 2160.00 | 1622343.00 |
1493 | 2010.05.31 03:20 | buy | 747 | 0.36 | 91.368 | 90.918 | 91.418 | |
1494 | 2010.05.31 03:43 | t/p | 747 | 0.36 | 91.418 | 90.918 | 91.418 | 1800.00 | 1624143.00 |
1495 | 2010.06.02 03:15 | buy | 748 | 0.31 | 91.538 | 91.018 | 91.588 | |
1496 | 2010.06.02 03:23 | t/p | 748 | 0.31 | 91.588 | 91.018 | 91.588 | 1550.00 | 1625693.00 |
1497 | 2010.06.02 03:35 | buy | 749 | 0.33 | 91.508 | 91.018 | 91.558 | |
1498 | 2010.06.02 04:10 | buy | 750 | 0.34 | 91.398 | 91.008 | 91.498 | |
1499 | 2010.06.02 04:13 | t/p | 750 | 0.34 | 91.498 | 91.008 | 91.498 | 3400.00 | 1629093.00 |
1500 | 2010.06.02 04:30 | buy | 751 | 0.34 | 91.378 | 90.988 | 91.478 | |
1501 | 2010.06.02 05:29 | t/p | 751 | 0.34 | 91.478 | 90.988 | 91.478 | 3400.00 | 1632493.00 |
1502 | 2010.06.02 05:35 | close | 749 | 0.33 | 91.425 | 91.018 | 91.558 | -2739.00 | 1629754.00 |
1503 | 2010.06.02 16:15 | buy | 752 | 0.40 | 92.158 | 91.758 | 92.208 | |
1504 | 2010.06.02 17:17 | t/p | 752 | 0.40 | 92.208 | 91.758 | 92.208 | 2000.00 | 1631754.00 |
1505 | 2010.06.03 10:10 | buy | 753 | 0.40 | 92.588 | 92.188 | 92.638 | |
1506 | 2010.06.03 10:22 | t/p | 753 | 0.40 | 92.638 | 92.188 | 92.638 | 2000.00 | 1633754.00 |
1507 | 2010.06.07 04:35 | sell | 754 | 0.27 | 91.345 | 91.945 | 91.265 | |
1508 | 2010.06.07 05:28 | t/p | 754 | 0.27 | 91.265 | 91.945 | 91.265 | 2160.00 | 1635914.00 |
1509 | 2010.06.07 22:05 | sell | 755 | 0.29 | 91.490 | 92.050 | 91.410 | |
1510 | 2010.06.08 00:05 | close | 755 | 0.29 | 91.523 | 92.050 | 91.410 | -957.00 | 1634957.00 |
1511 | 2010.06.17 15:50 | sell | 756 | 0.34 | 90.935 | 91.415 | 90.855 | |
1512 | 2010.06.17 16:21 | t/p | 756 | 0.34 | 90.855 | 91.415 | 90.855 | 2720.00 | 1637677.00 |
1513 | 2010.06.21 10:55 | buy | 757 | 0.27 | 91.288 | 90.688 | 91.338 | |
1514 | 2010.06.21 11:32 | t/p | 757 | 0.27 | 91.338 | 90.688 | 91.338 | 1350.00 | 1639027.00 |
1515 | 2010.06.21 13:00 | buy | 758 | 0.35 | 91.233 | 90.773 | 91.283 | |
1516 | 2010.06.21 13:14 | t/p | 758 | 0.35 | 91.283 | 90.773 | 91.283 | 1750.00 | 1640777.00 |
1517 | 2010.07.01 16:40 | sell | 759 | 0.27 | 87.580 | 88.180 | 87.500 | |
1518 | 2010.07.01 18:40 | close | 759 | 0.27 | 87.608 | 88.180 | 87.500 | -756.00 | 1640021.00 |
1519 | 2010.07.08 04:55 | buy | 760 | 0.32 | 88.293 | 87.793 | 88.343 | |
1520 | 2010.07.08 05:32 | t/p | 760 | 0.32 | 88.343 | 87.793 | 88.343 | 1600.00 | 1641621.00 |
1521 | 2010.07.08 15:55 | buy | 761 | 0.41 | 88.363 | 87.963 | 88.413 | |
1522 | 2010.07.08 15:59 | t/p | 761 | 0.41 | 88.413 | 87.963 | 88.413 | 2050.00 | 1643671.00 |
1523 | 2010.07.12 02:45 | buy | 762 | 0.34 | 89.048 | 88.568 | 89.098 | |
1524 | 2010.07.12 02:58 | t/p | 762 | 0.34 | 89.098 | 88.568 | 89.098 | 1700.00 | 1645371.00 |
1525 | 2010.07.15 17:25 | sell | 763 | 0.27 | 87.535 | 88.135 | 87.455 | |
1526 | 2010.07.15 17:40 | t/p | 763 | 0.27 | 87.455 | 88.135 | 87.455 | 2160.00 | 1647531.00 |
1527 | 2010.07.26 13:05 | sell | 764 | 0.32 | 87.060 | 87.570 | 86.980 | |
1528 | 2010.07.26 15:05 | close | 764 | 0.32 | 87.238 | 87.570 | 86.980 | -5696.00 | 1641835.00 |
1529 | 2010.07.27 12:00 | buy | 765 | 0.41 | 87.353 | 86.953 | 87.403 | |
1530 | 2010.07.27 12:27 | t/p | 765 | 0.41 | 87.403 | 86.953 | 87.403 | 2050.00 | 1643885.00 |
1531 | 2010.08.04 17:45 | buy | 766 | 0.37 | 86.168 | 85.728 | 86.218 | |
1532 | 2010.08.04 17:51 | t/p | 766 | 0.37 | 86.218 | 85.728 | 86.218 | 1850.00 | 1645735.00 |
1533 | 2010.08.11 02:05 | sell | 767 | 0.30 | 85.430 | 85.970 | 85.350 | |
1534 | 2010.08.11 02:53 | t/p | 767 | 0.30 | 85.350 | 85.970 | 85.350 | 2400.00 | 1648135.00 |
1535 | 2010.08.12 08:30 | buy | 768 | 0.27 | 85.578 | 84.978 | 85.628 | |
1536 | 2010.08.12 08:35 | buy | 769 | 0.28 | 85.383 | 84.903 | 85.483 | |
1537 | 2010.08.12 10:30 | close | 768 | 0.27 | 85.355 | 84.978 | 85.628 | -6021.00 | 1642114.00 |
1538 | 2010.08.12 10:30 | close | 769 | 0.28 | 85.355 | 84.903 | 85.483 | -784.00 | 1641330.00 |
1539 | 2010.08.12 17:55 | buy | 770 | 0.32 | 85.863 | 85.363 | 85.913 | |
1540 | 2010.08.12 18:43 | t/p | 770 | 0.32 | 85.913 | 85.363 | 85.913 | 1600.00 | 1642930.00 |
1541 | 2010.08.19 16:00 | sell | 771 | 0.29 | 85.270 | 85.820 | 85.190 | |
1542 | 2010.08.19 18:00 | close | 771 | 0.29 | 85.268 | 85.820 | 85.190 | 58.00 | 1642988.00 |
1543 | 2010.08.24 15:05 | sell | 772 | 0.27 | 84.075 | 84.675 | 83.995 | |
1544 | 2010.08.24 15:16 | t/p | 772 | 0.27 | 83.995 | 84.675 | 83.995 | 2160.00 | 1645148.00 |
1545 | 2010.08.24 15:40 | sell | 773 | 0.27 | 84.190 | 84.790 | 84.110 | |
1546 | 2010.08.24 16:52 | t/p | 773 | 0.27 | 84.110 | 84.790 | 84.110 | 2160.00 | 1647308.00 |
1547 | 2010.08.30 12:40 | sell | 774 | 0.27 | 84.810 | 85.410 | 84.730 | |
1548 | 2010.08.30 13:18 | t/p | 774 | 0.27 | 84.730 | 85.410 | 84.730 | 2160.00 | 1649468.00 |
1549 | 2010.09.15 10:10 | buy | 775 | 0.35 | 85.203 | 84.733 | 85.253 | |
1550 | 2010.09.15 10:30 | buy | 776 | 0.36 | 85.093 | 84.713 | 85.193 | |
1551 | 2010.09.15 10:42 | t/p | 776 | 0.36 | 85.193 | 84.713 | 85.193 | 3600.00 | 1653068.00 |
1552 | 2010.09.15 10:42 | t/p | 775 | 0.35 | 85.253 | 84.733 | 85.253 | 1750.00 | 1654818.00 |
1553 | 2010.10.04 03:20 | buy | 777 | 0.41 | 83.648 | 83.248 | 83.698 | |
1554 | 2010.10.04 03:30 | buy | 778 | 0.42 | 83.533 | 83.213 | 83.633 | |
1555 | 2010.10.04 04:38 | t/p | 778 | 0.42 | 83.633 | 83.213 | 83.633 | 4200.00 | 1659018.00 |
1556 | 2010.10.04 05:15 | buy | 779 | 0.42 | 83.563 | 83.243 | 83.663 | |
1557 | 2010.10.04 05:20 | close | 777 | 0.41 | 83.605 | 83.248 | 83.698 | -1763.00 | 1657255.00 |
1558 | 2010.10.04 05:20 | close | 779 | 0.42 | 83.605 | 83.243 | 83.663 | 1764.00 | 1659019.00 |
1559 | 2010.10.25 09:25 | sell | 780 | 0.34 | 80.640 | 81.120 | 80.560 | |
1560 | 2010.10.25 11:25 | close | 780 | 0.34 | 80.648 | 81.120 | 80.560 | -272.00 | 1658747.00 |
1561 | 2010.11.03 16:35 | buy | 781 | 0.30 | 81.334 | 80.784 | 81.384 | |
1562 | 2010.11.03 18:00 | buy | 782 | 0.31 | 81.173 | 80.733 | 81.273 | |
1563 | 2010.11.03 18:11 | t/p | 782 | 0.31 | 81.273 | 80.733 | 81.273 | 3100.00 | 1661847.00 |
1564 | 2010.11.03 18:13 | t/p | 781 | 0.30 | 81.384 | 80.784 | 81.384 | 1500.00 | 1663347.00 |
1565 | 2010.11.16 17:05 | buy | 783 | 0.41 | 83.368 | 82.968 | 83.418 | |
1566 | 2010.11.16 17:11 | t/p | 783 | 0.41 | 83.418 | 82.968 | 83.418 | 2050.00 | 1665397.00 |
1567 | 2010.11.16 19:05 | buy | 784 | 0.41 | 83.367 | 82.967 | 83.417 | |
1568 | 2010.11.16 19:30 | t/p | 784 | 0.41 | 83.417 | 82.967 | 83.417 | 2050.00 | 1667447.00 |
1569 | 2010.11.18 17:10 | buy | 785 | 0.41 | 83.571 | 83.171 | 83.621 | |
1570 | 2010.11.18 17:12 | t/p | 785 | 0.41 | 83.621 | 83.171 | 83.621 | 2050.00 | 1669497.00 |
1571 | 2010.11.18 18:45 | buy | 786 | 0.40 | 83.579 | 83.169 | 83.629 | |
1572 | 2010.11.18 19:20 | buy | 787 | 0.41 | 83.498 | 83.168 | 83.598 | |
1573 | 2010.11.18 20:45 | close | 786 | 0.40 | 83.510 | 83.169 | 83.629 | -2760.00 | 1666737.00 |
1574 | 2010.11.18 20:45 | close | 787 | 0.41 | 83.510 | 83.168 | 83.598 | 492.00 | 1667229.00 |
1575 | 2010.11.23 18:10 | sell | 788 | 0.34 | 82.980 | 83.460 | 82.900 | |
1576 | 2010.11.23 19:10 | sell | 789 | 0.36 | 83.096 | 83.526 | 82.936 | |
1577 | 2010.11.23 20:10 | close | 788 | 0.34 | 83.182 | 83.460 | 82.900 | -6868.00 | 1660361.00 |
1578 | 2010.11.23 20:10 | close | 789 | 0.36 | 83.182 | 83.526 | 82.936 | -3096.00 | 1657265.00 |
1579 | 2010.12.01 16:45 | buy | 790 | 0.37 | 84.167 | 83.727 | 84.217 | |
1580 | 2010.12.01 17:00 | buy | 791 | 0.38 | 84.015 | 83.665 | 84.115 | |
1581 | 2010.12.01 17:16 | t/p | 791 | 0.38 | 84.115 | 83.665 | 84.115 | 3800.00 | 1661065.00 |
1582 | 2010.12.01 17:35 | buy | 792 | 0.38 | 84.071 | 83.721 | 84.171 | |
1583 | 2010.12.01 17:53 | t/p | 792 | 0.38 | 84.171 | 83.721 | 84.171 | 3800.00 | 1664865.00 |
1584 | 2010.12.01 17:56 | t/p | 790 | 0.37 | 84.217 | 83.727 | 84.217 | 1850.00 | 1666715.00 |
1585 | 2010.12.02 19:00 | sell | 793 | 0.28 | 83.782 | 84.362 | 83.702 | |
1586 | 2010.12.02 21:00 | close | 793 | 0.28 | 83.885 | 84.362 | 83.702 | -2884.00 | 1663831.00 |
1587 | 2011.01.11 16:50 | buy | 794 | 0.38 | 83.335 | 82.905 | 83.385 | |
1588 | 2011.01.11 16:57 | t/p | 794 | 0.38 | 83.385 | 82.905 | 83.385 | 1900.00 | 1665731.00 |
1589 | 2011.01.20 17:15 | buy | 795 | 0.27 | 82.911 | 82.311 | 82.961 | |
1590 | 2011.01.20 17:32 | t/p | 795 | 0.27 | 82.961 | 82.311 | 82.961 | 1350.00 | 1667081.00 |
1591 | 2011.02.10 16:35 | buy | 796 | 0.38 | 83.104 | 82.674 | 83.154 | |
1592 | 2011.02.10 16:44 | t/p | 796 | 0.38 | 83.154 | 82.674 | 83.154 | 1900.00 | 1668981.00 |
1593 | 2011.03.15 17:35 | sell | 797 | 0.01 | 80.976 | 81.546 | 80.896 | |
1594 | 2011.03.15 17:37 | t/p | 797 | 0.01 | 80.896 | 81.546 | 80.896 | 80.00 | 1669061.00 |
1595 | 2011.03.17 12:45 | sell | 798 | 0.27 | 78.817 | 79.417 | 78.737 | |
1596 | 2011.03.17 13:22 | t/p | 798 | 0.27 | 78.737 | 79.417 | 78.737 | 2160.00 | 1671221.00 |
1597 | 2011.03.30 05:30 | buy | 799 | 0.40 | 82.831 | 82.421 | 82.881 | |
1598 | 2011.03.30 05:50 | t/p | 799 | 0.40 | 82.881 | 82.421 | 82.881 | 2000.00 | 1673221.00 |
1599 | 2011.04.05 23:15 | buy | 800 | 0.38 | 85.082 | 84.642 | 85.132 | |
1600 | 2011.04.05 23:55 | buy | 801 | 0.38 | 84.988 | 84.638 | 85.088 | |
1601 | 2011.04.06 00:16 | t/p | 801 | 0.38 | 85.088 | 84.638 | 85.088 | 3800.00 | 1677021.00 |
1602 | 2011.04.06 00:53 | t/p | 800 | 0.38 | 85.132 | 84.642 | 85.132 | 1900.00 | 1678921.00 |
1603 | 2011.04.25 03:45 | buy | 802 | 0.41 | 82.236 | 81.836 | 82.286 | |
1604 | 2011.04.25 04:25 | buy | 803 | 0.42 | 82.124 | 81.804 | 82.224 | |
1605 | 2011.04.25 05:45 | close | 802 | 0.41 | 82.184 | 81.836 | 82.286 | -2132.00 | 1676789.00 |
1606 | 2011.04.25 05:45 | close | 803 | 0.42 | 82.184 | 81.804 | 82.224 | 2520.00 | 1679309.00 |
1607 | 2011.04.27 12:00 | buy | 804 | 0.36 | 82.130 | 81.670 | 82.180 | |
1608 | 2011.04.27 12:05 | t/p | 804 | 0.36 | 82.180 | 81.670 | 82.180 | 1800.00 | 1681109.00 |
1609 | 2011.04.27 16:35 | buy | 805 | 0.42 | 82.483 | 82.083 | 82.533 | |
1610 | 2011.04.27 16:35 | t/p | 805 | 0.42 | 82.533 | 82.083 | 82.533 | 2100.00 | 1683209.00 |
1611 | 2011.04.27 23:10 | sell | 806 | 0.32 | 82.260 | 82.780 | 82.180 | |
1612 | 2011.04.27 23:27 | t/p | 806 | 0.32 | 82.180 | 82.780 | 82.180 | 2560.00 | 1685769.00 |
1613 | 2011.05.05 13:50 | sell | 807 | 0.35 | 80.018 | 80.488 | 79.938 | |
1614 | 2011.05.05 14:14 | t/p | 807 | 0.35 | 79.938 | 80.488 | 79.938 | 2800.00 | 1688569.00 |
1615 | 2011.05.26 15:05 | sell | 808 | 0.28 | 81.370 | 81.970 | 81.290 | |
1616 | 2011.05.26 15:17 | t/p | 808 | 0.28 | 81.290 | 81.970 | 81.290 | 2240.00 | 1690809.00 |
1617 | 2011.05.26 15:55 | sell | 809 | 0.33 | 81.428 | 81.938 | 81.348 | |
1618 | 2011.05.26 17:13 | t/p | 809 | 0.33 | 81.348 | 81.938 | 81.348 | 2640.00 | 1693449.00 |
1619 | 2011.05.31 09:00 | buy | 810 | 0.42 | 81.506 | 81.106 | 81.556 | |
1620 | 2011.05.31 09:23 | t/p | 810 | 0.42 | 81.556 | 81.106 | 81.556 | 2100.00 | 1695549.00 |
1621 | 2011.06.01 16:50 | sell | 811 | 0.32 | 80.878 | 81.398 | 80.798 | |
1622 | 2011.06.01 18:50 | close | 811 | 0.32 | 80.869 | 81.398 | 80.798 | 288.00 | 1695837.00 |
1623 | 2011.08.01 15:55 | sell | 812 | 0.28 | 76.870 | 77.470 | 76.790 | |
1624 | 2011.08.01 17:55 | close | 812 | 0.28 | 77.205 | 77.470 | 76.790 | -9380.00 | 1686457.00 |
1625 | 2011.08.04 08:55 | buy | 813 | 0.28 | 79.512 | 78.912 | 79.562 | |
1626 | 2011.08.04 09:03 | t/p | 813 | 0.28 | 79.562 | 78.912 | 79.562 | 1400.00 | 1687857.00 |
1627 | 2011.08.09 05:30 | sell | 814 | 0.33 | 77.347 | 77.857 | 77.267 | |
1628 | 2011.08.09 07:30 | close | 814 | 0.33 | 77.336 | 77.857 | 77.267 | 363.00 | 1688220.00 |
1629 | 2011.09.01 02:20 | buy | 815 | 0.42 | 76.938 | 76.538 | 76.988 | |
1630 | 2011.09.01 02:48 | t/p | 815 | 0.42 | 76.988 | 76.538 | 76.988 | 2100.00 | 1690320.00 |
1631 | 2011.09.06 14:10 | buy | 816 | 0.42 | 77.353 | 76.953 | 77.403 | |
1632 | 2011.09.06 14:30 | buy | 817 | 0.43 | 77.271 | 76.951 | 77.371 | |
1633 | 2011.09.06 15:14 | t/p | 817 | 0.43 | 77.371 | 76.951 | 77.371 | 4300.00 | 1694620.00 |
1634 | 2011.09.06 15:22 | t/p | 816 | 0.42 | 77.403 | 76.953 | 77.403 | 2100.00 | 1696720.00 |
1635 | 2011.09.12 09:20 | sell | 818 | 0.01 | 76.941 | 77.541 | 76.861 | |
1636 | 2011.09.12 11:20 | close | 818 | 0.01 | 77.008 | 77.541 | 76.861 | -67.00 | 1696653.00 |
1637 | 2011.10.17 18:15 | sell | 819 | 0.01 | 76.830 | 77.400 | 76.750 | |
1638 | 2011.10.17 20:15 | close | 819 | 0.01 | 76.808 | 77.400 | 76.750 | 22.00 | 1696675.00 |
1639 | 2011.10.31 12:30 | sell | 820 | 0.28 | 78.174 | 78.774 | 78.094 | |
1640 | 2011.10.31 12:34 | t/p | 820 | 0.28 | 78.094 | 78.774 | 78.094 | 2240.00 | 1698915.00 |
1641 | 2011.11.01 07:00 | sell | 821 | 0.28 | 78.191 | 78.791 | 78.111 | |
1642 | 2011.11.01 07:12 | t/p | 821 | 0.28 | 78.111 | 78.791 | 78.111 | 2240.00 | 1701155.00 |
1643 | 2012.01.24 16:00 | buy | 822 | 0.36 | 77.722 | 77.252 | 77.772 | |
1644 | 2012.01.24 16:56 | t/p | 822 | 0.36 | 77.772 | 77.252 | 77.772 | 1800.00 | 1702955.00 |
1645 | 2012.02.27 16:10 | sell | 823 | 0.33 | 80.531 | 81.041 | 80.451 | |
1646 | 2012.02.27 16:36 | t/p | 823 | 0.33 | 80.451 | 81.041 | 80.451 | 2640.00 | 1705595.00 |
1647 | 2012.02.29 17:45 | buy | 824 | 0.28 | 80.969 | 80.369 | 81.019 | |
1648 | 2012.02.29 17:53 | t/p | 824 | 0.28 | 81.019 | 80.369 | 81.019 | 1400.00 | 1706995.00 |
1649 | 2012.03.13 09:45 | buy | 825 | 0.28 | 82.572 | 81.972 | 82.622 | |
1650 | 2012.03.13 09:50 | t/p | 825 | 0.28 | 82.622 | 81.972 | 82.622 | 1400.00 | 1708395.00 |
1651 | 2012.03.15 12:30 | sell | 826 | 0.32 | 83.589 | 84.119 | 83.509 | |
1652 | 2012.03.15 12:43 | t/p | 826 | 0.32 | 83.509 | 84.119 | 83.509 | 2560.00 | 1710955.00 |
1653 | 2012.03.21 22:35 | sell | 827 | 0.34 | 83.451 | 83.941 | 83.371 | |
1654 | 2012.03.21 23:50 | t/p | 827 | 0.34 | 83.371 | 83.941 | 83.371 | 2720.00 | 1713675.00 |
1655 | 2012.04.02 03:15 | buy | 828 | 0.42 | 83.131 | 82.731 | 83.181 | |
1656 | 2012.04.02 05:00 | buy | 829 | 0.43 | 83.029 | 82.709 | 83.129 | |
1657 | 2012.04.02 05:15 | close | 828 | 0.42 | 82.983 | 82.731 | 83.181 | -6216.00 | 1707459.00 |
1658 | 2012.04.02 05:15 | close | 829 | 0.43 | 82.983 | 82.709 | 83.129 | -1978.00 | 1705481.00 |
1659 | 2012.04.03 22:50 | buy | 830 | 0.28 | 82.784 | 82.184 | 82.854 | |
1660 | 2012.04.03 23:34 | t/p | 830 | 0.28 | 82.854 | 82.184 | 82.854 | 1960.00 | 1707441.00 |
1661 | 2012.06.05 15:40 | buy | 831 | 0.41 | 78.622 | 78.212 | 78.672 | |
1662 | 2012.06.05 16:31 | t/p | 831 | 0.41 | 78.672 | 78.212 | 78.672 | 2050.00 | 1709491.00 |
1663 | 2012.08.09 15:00 | buy | 832 | 0.42 | 78.682 | 78.282 | 78.732 | |
1664 | 2012.08.09 17:00 | close | 832 | 0.42 | 78.690 | 78.282 | 78.732 | 336.00 | 1709827.00 |
1665 | 2012.09.19 06:30 | buy | 833 | 0.31 | 79.112 | 78.572 | 79.162 | |
1666 | 2012.09.19 06:41 | t/p | 833 | 0.31 | 79.162 | 78.572 | 79.162 | 1550.00 | 1711377.00 |
1667 | 2012.09.19 07:15 | buy | 834 | 0.38 | 79.014 | 78.564 | 79.064 | |
1668 | 2012.09.19 07:37 | t/p | 834 | 0.38 | 79.064 | 78.564 | 79.064 | 1900.00 | 1713277.00 |
1669 | 2012.10.30 13:20 | sell | 835 | 0.28 | 79.482 | 80.082 | 79.402 | |
1670 | 2012.10.30 15:20 | close | 835 | 0.28 | 79.573 | 80.082 | 79.402 | -2548.00 | 1710729.00 |
1671 | 2012.11.14 10:25 | buy | 836 | 0.42 | 79.901 | 79.501 | 79.951 | |
1672 | 2012.11.14 10:44 | t/p | 836 | 0.42 | 79.951 | 79.501 | 79.951 | 2100.00 | 1712829.00 |
1673 | 2012.11.14 15:30 | buy | 837 | 0.42 | 80.229 | 79.829 | 80.279 | |
1674 | 2012.11.14 17:30 | close | 837 | 0.42 | 80.201 | 79.829 | 80.279 | -1176.00 | 1711653.00 |
1675 | 2012.11.15 08:10 | buy | 838 | 0.29 | 80.781 | 80.191 | 80.831 | |
1676 | 2012.11.15 08:26 | t/p | 838 | 0.29 | 80.831 | 80.191 | 80.831 | 1450.00 | 1713103.00 |
1677 | 2012.11.21 12:15 | buy | 839 | 0.40 | 82.267 | 81.847 | 82.317 | |
1678 | 2012.11.21 12:24 | t/p | 839 | 0.40 | 82.317 | 81.847 | 82.317 | 2000.00 | 1715103.00 |
1679 | 2013.01.09 18:30 | buy | 840 | 0.42 | 87.880 | 87.480 | 87.930 | |
1680 | 2013.01.09 19:10 | buy | 841 | 0.43 | 87.769 | 87.449 | 87.869 | |
1681 | 2013.01.09 20:30 | close | 840 | 0.42 | 87.837 | 87.480 | 87.930 | -1806.00 | 1713297.00 |
1682 | 2013.01.09 20:30 | close | 841 | 0.43 | 87.837 | 87.449 | 87.869 | 2924.00 | 1716221.00 |
1683 | 2013.01.11 01:25 | buy | 842 | 0.28 | 88.965 | 88.365 | 89.015 | |
1684 | 2013.01.11 02:10 | buy | 843 | 0.29 | 88.807 | 88.327 | 88.907 | |
1685 | 2013.01.11 02:26 | t/p | 843 | 0.29 | 88.907 | 88.327 | 88.907 | 2900.00 | 1719121.00 |
1686 | 2013.01.11 03:25 | close | 842 | 0.28 | 88.951 | 88.365 | 89.015 | -392.00 | 1718729.00 |
1687 | 2013.01.16 07:00 | sell | 844 | 0.29 | 88.270 | 88.850 | 88.190 | |
1688 | 2013.01.16 07:27 | t/p | 844 | 0.29 | 88.190 | 88.850 | 88.190 | 2320.00 | 1721049.00 |
1689 | 2013.01.22 13:30 | sell | 845 | 0.32 | 88.827 | 89.357 | 88.747 | |
1690 | 2013.01.22 14:15 | sell | 846 | 0.33 | 88.971 | 89.451 | 88.811 | |
1691 | 2013.01.22 15:00 | t/p | 846 | 0.33 | 88.811 | 89.451 | 88.811 | 5280.00 | 1726329.00 |
1692 | 2013.01.22 15:00 | t/p | 845 | 0.32 | 88.747 | 89.357 | 88.747 | 2560.00 | 1728889.00 |
1693 | 2013.01.24 08:00 | buy | 847 | 0.39 | 89.275 | 88.835 | 89.325 | |
1694 | 2013.01.24 08:05 | t/p | 847 | 0.39 | 89.325 | 88.835 | 89.325 | 1950.00 | 1730839.00 |
1695 | 2013.02.04 10:40 | buy | 848 | 0.36 | 93.032 | 92.562 | 93.082 | |
1696 | 2013.02.04 10:45 | buy | 849 | 0.37 | 92.939 | 92.559 | 93.039 | |
1697 | 2013.02.04 12:40 | close | 848 | 0.36 | 92.844 | 92.562 | 93.082 | -6768.00 | 1724071.00 |
1698 | 2013.02.04 12:40 | close | 849 | 0.37 | 92.844 | 92.559 | 93.039 | -3515.00 | 1720556.00 |
1699 | 2013.02.05 13:50 | buy | 850 | 0.28 | 93.128 | 92.528 | 93.178 | |
1700 | 2013.02.05 13:57 | t/p | 850 | 0.28 | 93.178 | 92.528 | 93.178 | 1400.00 | 1721956.00 |
1701 | 2013.02.05 14:35 | buy | 851 | 0.43 | 93.087 | 92.687 | 93.137 | |
1702 | 2013.02.05 14:35 | t/p | 851 | 0.43 | 93.137 | 92.687 | 93.137 | 2150.00 | 1724106.00 |
1703 | 2013.02.05 23:05 | buy | 852 | 0.43 | 93.608 | 93.208 | 93.658 | |
1704 | 2013.02.05 23:17 | t/p | 852 | 0.43 | 93.658 | 93.208 | 93.658 | 2150.00 | 1726256.00 |
1705 | 2013.02.11 13:40 | buy | 853 | 0.36 | 93.331 | 92.861 | 93.381 | |
1706 | 2013.02.11 14:14 | t/p | 853 | 0.36 | 93.381 | 92.861 | 93.381 | 1800.00 | 1728056.00 |
1707 | 2013.02.12 18:05 | sell | 854 | 0.28 | 93.526 | 94.126 | 93.446 | |
1708 | 2013.02.12 18:50 | t/p | 854 | 0.28 | 93.446 | 94.126 | 93.446 | 2240.00 | 1730296.00 |
1709 | 2013.02.18 04:55 | buy | 855 | 0.43 | 94.067 | 93.667 | 94.117 | |
1710 | 2013.02.18 05:10 | buy | 856 | 0.43 | 93.967 | 93.647 | 94.067 | |
1711 | 2013.02.18 06:55 | close | 855 | 0.43 | 93.966 | 93.667 | 94.117 | -4343.00 | 1725953.00 |
1712 | 2013.02.18 06:55 | close | 856 | 0.43 | 93.966 | 93.647 | 94.067 | -43.00 | 1725910.00 |
1713 | 2013.02.25 01:10 | buy | 857 | 0.28 | 94.015 | 93.415 | 94.065 | |
1714 | 2013.02.25 01:11 | t/p | 857 | 0.28 | 94.065 | 93.415 | 94.065 | 1400.00 | 1727310.00 |
1715 | 2013.02.26 08:20 | sell | 858 | 0.28 | 91.963 | 92.563 | 91.883 | |
1716 | 2013.02.26 10:20 | close | 858 | 0.28 | 92.128 | 92.563 | 91.883 | -4620.00 | 1722690.00 |
1717 | 2013.03.12 12:15 | sell | 859 | 0.34 | 96.077 | 96.577 | 95.997 | |
1718 | 2013.03.12 13:06 | t/p | 859 | 0.34 | 95.997 | 96.577 | 95.997 | 2720.00 | 1725410.00 |
1719 | 2013.03.14 10:30 | buy | 860 | 0.43 | 96.313 | 95.913 | 96.363 | |
1720 | 2013.03.14 10:51 | t/p | 860 | 0.43 | 96.363 | 95.913 | 96.363 | 2150.00 | 1727560.00 |
1721 | 2013.03.21 15:45 | sell | 861 | 0.29 | 95.368 | 95.948 | 95.288 | |
1722 | 2013.03.21 15:49 | t/p | 861 | 0.29 | 95.288 | 95.948 | 95.288 | 2320.00 | 1729880.00 |
1723 | 2013.04.04 17:55 | buy | 862 | 0.28 | 96.077 | 95.477 | 96.127 | |
1724 | 2013.04.04 17:59 | t/p | 862 | 0.28 | 96.127 | 95.477 | 96.127 | 1400.00 | 1731280.00 |
1725 | 2013.04.08 16:45 | buy | 863 | 0.43 | 98.793 | 98.393 | 98.843 | |
1726 | 2013.04.08 17:00 | t/p | 863 | 0.43 | 98.843 | 98.393 | 98.843 | 2150.00 | 1733430.00 |
1727 | 2013.04.10 14:20 | buy | 864 | 0.34 | 99.454 | 98.954 | 99.504 | |
1728 | 2013.04.10 14:23 | t/p | 864 | 0.34 | 99.504 | 98.954 | 99.504 | 1700.00 | 1735130.00 |
1729 | 2013.04.15 05:40 | sell | 865 | 0.28 | 98.090 | 98.690 | 98.010 | |
1730 | 2013.04.15 06:00 | t/p | 865 | 0.28 | 98.010 | 98.690 | 98.010 | 2240.00 | 1737370.00 |
1731 | 2013.04.15 23:05 | sell | 866 | 0.28 | 97.052 | 97.652 | 96.972 | |
1732 | 2013.04.15 23:17 | t/p | 866 | 0.28 | 96.972 | 97.652 | 96.972 | 2240.00 | 1739610.00 |
1733 | 2013.04.16 01:15 | sell | 867 | 0.28 | 97.062 | 97.662 | 96.982 | |
1734 | 2013.04.16 01:53 | t/p | 867 | 0.28 | 96.982 | 97.662 | 96.982 | 2240.00 | 1741850.00 |
1735 | 2013.04.17 04:20 | buy | 868 | 0.31 | 98.099 | 97.549 | 98.149 | |
1736 | 2013.04.17 04:26 | t/p | 868 | 0.31 | 98.149 | 97.549 | 98.149 | 1550.00 | 1743400.00 |
1737 | 2013.04.18 05:05 | buy | 869 | 0.40 | 98.064 | 97.634 | 98.114 | |
1738 | 2013.04.18 05:30 | buy | 870 | 0.40 | 97.959 | 97.619 | 98.059 | |
1739 | 2013.04.18 06:02 | t/p | 870 | 0.40 | 98.059 | 97.619 | 98.059 | 4000.00 | 1747400.00 |
1740 | 2013.04.18 06:25 | buy | 871 | 0.40 | 97.871 | 97.531 | 97.971 | |
1741 | 2013.04.18 06:30 | t/p | 871 | 0.40 | 97.971 | 97.531 | 97.971 | 4000.00 | 1751400.00 |
1742 | 2013.04.18 06:35 | buy | 872 | 0.40 | 97.968 | 97.628 | 98.068 | |
1743 | 2013.04.18 07:05 | close | 869 | 0.40 | 97.993 | 97.634 | 98.114 | -2840.00 | 1748560.00 |
1744 | 2013.04.18 07:05 | close | 872 | 0.40 | 97.993 | 97.628 | 98.068 | 1000.00 | 1749560.00 |
1745 | 2013.05.02 16:00 | buy | 873 | 0.29 | 97.971 | 97.371 | 98.021 | |
1746 | 2013.05.02 16:35 | t/p | 873 | 0.29 | 98.021 | 97.371 | 98.021 | 1450.00 | 1751010.00 |
1747 | 2013.05.14 18:00 | buy | 874 | 0.32 | 102.222 | 101.682 | 102.272 | |
1748 | 2013.05.14 18:47 | t/p | 874 | 0.32 | 102.272 | 101.682 | 102.272 | 1600.00 | 1752610.00 |
1749 | 2013.05.15 17:25 | buy | 875 | 0.33 | 102.381 | 101.861 | 102.431 | |
1750 | 2013.05.15 17:37 | t/p | 875 | 0.33 | 102.431 | 101.861 | 102.431 | 1650.00 | 1754260.00 |
1751 | 2013.05.15 17:50 | buy | 876 | 0.35 | 102.359 | 101.859 | 102.409 | |
1752 | 2013.05.15 18:20 | buy | 877 | 0.35 | 102.235 | 101.835 | 102.335 | |
1753 | 2013.05.15 19:05 | t/p | 877 | 0.35 | 102.335 | 101.835 | 102.335 | 3500.00 | 1757760.00 |
1754 | 2013.05.15 19:50 | close | 876 | 0.35 | 102.330 | 101.859 | 102.409 | -1015.00 | 1756745.00 |
1755 | 2013.05.22 17:40 | buy | 878 | 0.29 | 103.447 | 102.847 | 103.497 | |
1756 | 2013.05.22 18:00 | t/p | 878 | 0.29 | 103.497 | 102.847 | 103.497 | 1450.00 | 1758195.00 |
1757 | 2013.05.22 18:15 | buy | 879 | 0.36 | 103.165 | 102.685 | 103.215 | |
1758 | 2013.05.22 18:16 | t/p | 879 | 0.36 | 103.215 | 102.685 | 103.215 | 1800.00 | 1759995.00 |
1759 | 2013.05.23 11:00 | sell | 880 | 0.29 | 101.688 | 102.288 | 101.608 | |
1760 | 2013.05.23 12:19 | t/p | 880 | 0.29 | 101.608 | 102.288 | 101.608 | 2320.00 | 1762315.00 |
1761 | 2013.05.28 03:30 | buy | 881 | 0.29 | 101.767 | 101.167 | 101.817 | |
1762 | 2013.05.28 03:31 | t/p | 881 | 0.29 | 101.817 | 101.167 | 101.817 | 1450.00 | 1763765.00 |
1763 | 2013.05.30 08:00 | sell | 882 | 0.29 | 100.836 | 101.436 | 100.756 | |
1764 | 2013.05.30 08:07 | t/p | 882 | 0.29 | 100.756 | 101.436 | 100.756 | 2320.00 | 1766085.00 |
1765 | 2013.06.05 07:30 | sell | 883 | 0.29 | 99.754 | 100.354 | 99.674 | |
1766 | 2013.06.05 09:30 | close | 883 | 0.29 | 99.811 | 100.354 | 99.674 | -1653.00 | 1764432.00 |
1767 | 2013.06.05 17:30 | sell | 884 | 0.37 | 99.340 | 99.810 | 99.260 | |
1768 | 2013.06.05 17:37 | t/p | 884 | 0.37 | 99.260 | 99.810 | 99.260 | 2960.00 | 1767392.00 |
1769 | 2013.06.10 11:55 | buy | 885 | 0.37 | 98.730 | 98.260 | 98.780 | |
1770 | 2013.06.10 11:56 | t/p | 885 | 0.37 | 98.780 | 98.260 | 98.780 | 1850.00 | 1769242.00 |
1771 | 2013.06.10 14:10 | buy | 886 | 0.44 | 98.859 | 98.459 | 98.909 | |
1772 | 2013.06.10 14:13 | t/p | 886 | 0.44 | 98.909 | 98.459 | 98.909 | 2200.00 | 1771442.00 |
1773 | 2013.06.10 15:25 | buy | 887 | 0.40 | 98.902 | 98.462 | 98.952 | |
1774 | 2013.06.10 15:30 | buy | 888 | 0.40 | 98.796 | 98.446 | 98.896 | |
1775 | 2013.06.10 15:36 | t/p | 888 | 0.40 | 98.896 | 98.446 | 98.896 | 4000.00 | 1775442.00 |
1776 | 2013.06.10 15:55 | buy | 889 | 0.40 | 98.773 | 98.423 | 98.873 | |
1777 | 2013.06.10 15:57 | t/p | 889 | 0.40 | 98.873 | 98.423 | 98.873 | 4000.00 | 1779442.00 |
1778 | 2013.06.10 16:13 | t/p | 887 | 0.40 | 98.952 | 98.462 | 98.952 | 2000.00 | 1781442.00 |
1779 | 2013.06.11 13:00 | sell | 890 | 0.29 | 97.184 | 97.784 | 97.104 | |
1780 | 2013.06.11 13:08 | t/p | 890 | 0.29 | 97.104 | 97.784 | 97.104 | 2320.00 | 1783762.00 |
1781 | 2013.06.11 15:35 | sell | 891 | 0.29 | 97.071 | 97.671 | 96.991 | |
1782 | 2013.06.11 15:36 | t/p | 891 | 0.29 | 96.991 | 97.671 | 96.991 | 2320.00 | 1786082.00 |
1783 | 2013.06.11 22:50 | sell | 892 | 0.29 | 96.232 | 96.832 | 96.152 | |
1784 | 2013.06.11 22:55 | t/p | 892 | 0.29 | 96.152 | 96.832 | 96.152 | 2320.00 | 1788402.00 |
1785 | 2013.06.12 17:10 | sell | 893 | 0.29 | 96.010 | 96.610 | 95.930 | |
1786 | 2013.06.12 17:10 | t/p | 893 | 0.29 | 95.930 | 96.610 | 95.930 | 2320.00 | 1790722.00 |
1787 | 2013.06.13 09:00 | sell | 894 | 0.29 | 94.358 | 94.958 | 94.278 | |
1788 | 2013.06.13 09:11 | t/p | 894 | 0.29 | 94.278 | 94.958 | 94.278 | 2320.00 | 1793042.00 |
1789 | 2013.06.14 00:10 | buy | 895 | 0.32 | 95.288 | 94.738 | 95.338 | |
1790 | 2013.06.14 00:10 | t/p | 895 | 0.32 | 95.338 | 94.738 | 95.338 | 1600.00 | 1794642.00 |
1791 | 2013.06.14 00:20 | buy | 896 | 0.44 | 95.142 | 94.742 | 95.192 | |
1792 | 2013.06.14 00:20 | t/p | 896 | 0.44 | 95.192 | 94.742 | 95.192 | 2200.00 | 1796842.00 |
1793 | 2013.06.18 13:50 | buy | 897 | 0.44 | 95.461 | 95.061 | 95.511 | |
1794 | 2013.06.18 13:53 | t/p | 897 | 0.44 | 95.511 | 95.061 | 95.511 | 2200.00 | 1799042.00 |
1795 | 2013.06.20 00:05 | buy | 898 | 0.41 | 96.432 | 96.002 | 96.482 | |
1796 | 2013.06.20 00:06 | t/p | 898 | 0.41 | 96.482 | 96.002 | 96.482 | 2050.00 | 1801092.00 |
1797 | 2013.06.20 10:40 | buy | 899 | 0.30 | 97.693 | 97.093 | 97.743 | |
1798 | 2013.06.20 10:44 | t/p | 899 | 0.30 | 97.743 | 97.093 | 97.743 | 1500.00 | 1802592.00 |
1799 | 2013.06.20 16:35 | buy | 900 | 0.41 | 97.994 | 97.564 | 98.044 | |
1800 | 2013.06.20 16:36 | t/p | 900 | 0.41 | 98.044 | 97.564 | 98.044 | 2050.00 | 1804642.00 |
1801 | 2013.06.20 16:40 | buy | 901 | 0.44 | 97.962 | 97.552 | 98.012 | |
1802 | 2013.06.20 17:27 | t/p | 901 | 0.44 | 98.012 | 97.552 | 98.012 | 2200.00 | 1806842.00 |
1803 | 2013.06.21 00:25 | sell | 902 | 0.30 | 97.309 | 97.909 | 97.229 | |
1804 | 2013.06.21 00:28 | t/p | 902 | 0.30 | 97.229 | 97.909 | 97.229 | 2400.00 | 1809242.00 |
1805 | 2013.06.24 01:35 | buy | 903 | 0.45 | 98.151 | 97.751 | 98.201 | |
1806 | 2013.06.24 01:42 | t/p | 903 | 0.45 | 98.201 | 97.751 | 98.201 | 2250.00 | 1811492.00 |
1807 | 2013.06.25 10:20 | sell | 904 | 0.39 | 97.386 | 97.846 | 97.306 | |
1808 | 2013.06.25 12:04 | t/p | 904 | 0.39 | 97.306 | 97.846 | 97.306 | 3120.00 | 1814612.00 |
1809 | 2013.06.27 09:15 | buy | 905 | 0.45 | 98.043 | 97.643 | 98.093 | |
1810 | 2013.06.27 09:28 | t/p | 905 | 0.45 | 98.093 | 97.643 | 98.093 | 2250.00 | 1816862.00 |
1811 | 2013.06.27 16:20 | buy | 906 | 0.39 | 98.274 | 97.814 | 98.324 | |
1812 | 2013.06.27 16:50 | buy | 907 | 0.40 | 98.181 | 97.811 | 98.281 | |
1813 | 2013.06.27 17:09 | t/p | 907 | 0.40 | 98.281 | 97.811 | 98.281 | 4000.00 | 1820862.00 |
1814 | 2013.06.27 17:34 | t/p | 906 | 0.39 | 98.324 | 97.814 | 98.324 | 1950.00 | 1822812.00 |
1815 | 2013.07.03 15:45 | sell | 908 | 0.33 | 99.824 | 100.374 | 99.744 | |
1816 | 2013.07.03 17:45 | close | 908 | 0.33 | 99.939 | 100.374 | 99.744 | -3795.00 | 1819017.00 |
1817 | 2013.07.10 12:40 | sell | 909 | 0.30 | 100.253 | 100.853 | 100.173 | |
1818 | 2013.07.10 14:40 | close | 909 | 0.30 | 100.265 | 100.853 | 100.173 | -360.00 | 1818657.00 |
1819 | 2013.07.11 06:55 | sell | 910 | 0.30 | 99.023 | 99.623 | 98.943 | |
1820 | 2013.07.11 06:59 | t/p | 910 | 0.30 | 98.943 | 99.623 | 98.943 | 2400.00 | 1821057.00 |
1821 | 2013.07.15 13:10 | buy | 911 | 0.33 | 100.045 | 99.505 | 100.095 | |
1822 | 2013.07.15 13:16 | t/p | 911 | 0.33 | 100.095 | 99.505 | 100.095 | 1650.00 | 1822707.00 |
1823 | 2013.07.17 16:45 | buy | 912 | 0.41 | 99.491 | 99.051 | 99.541 | |
1824 | 2013.07.17 17:30 | buy | 913 | 0.41 | 99.382 | 99.032 | 99.482 | |
1825 | 2013.07.17 17:38 | t/p | 913 | 0.41 | 99.482 | 99.032 | 99.482 | 4100.00 | 1826807.00 |
1826 | 2013.07.17 17:41 | t/p | 912 | 0.41 | 99.541 | 99.051 | 99.541 | 2050.00 | 1828857.00 |
1827 | 2013.07.18 08:20 | buy | 914 | 0.43 | 100.155 | 99.735 | 100.205 | |
1828 | 2013.07.18 08:34 | t/p | 914 | 0.43 | 100.205 | 99.735 | 100.205 | 2150.00 | 1831007.00 |
1829 | 2013.07.22 06:20 | sell | 915 | 0.38 | 100.117 | 100.597 | 100.037 | |
1830 | 2013.07.22 07:00 | t/p | 915 | 0.38 | 100.037 | 100.597 | 100.037 | 3040.00 | 1834047.00 |
1831 | 2013.07.23 13:25 | buy | 916 | 0.41 | 99.935 | 99.495 | 99.985 | |
1832 | 2013.07.23 13:35 | t/p | 916 | 0.41 | 99.985 | 99.495 | 99.985 | 2050.00 | 1836097.00 |
1833 | 2013.08.01 01:05 | sell | 917 | 0.36 | 97.915 | 98.415 | 97.835 | |
1834 | 2013.08.01 03:05 | close | 917 | 0.36 | 98.218 | 98.415 | 97.835 | -10908.00 | 1825189.00 |
1835 | 2013.08.08 12:25 | sell | 918 | 0.38 | 96.376 | 96.856 | 96.296 | |
1836 | 2013.08.08 12:33 | t/p | 918 | 0.38 | 96.296 | 96.856 | 96.296 | 3040.00 | 1828229.00 |
1837 | 2013.08.13 01:35 | buy | 919 | 0.43 | 97.244 | 96.824 | 97.294 | |
1838 | 2013.08.13 03:30 | t/p | 919 | 0.43 | 97.294 | 96.824 | 97.294 | 2150.00 | 1830379.00 |
1839 | 2013.08.20 08:50 | sell | 920 | 0.31 | 97.276 | 97.866 | 97.196 | |
1840 | 2013.08.20 10:50 | close | 920 | 0.31 | 97.282 | 97.866 | 97.196 | -186.00 | 1830193.00 |
1841 | 2013.08.22 03:35 | buy | 921 | 0.44 | 98.104 | 97.694 | 98.154 | |
1842 | 2013.08.22 03:46 | t/p | 921 | 0.44 | 98.154 | 97.694 | 98.154 | 2200.00 | 1832393.00 |
1843 | 2013.08.22 11:10 | buy | 922 | 0.36 | 98.626 | 98.126 | 98.676 | |
1844 | 2013.08.22 11:19 | t/p | 922 | 0.36 | 98.676 | 98.126 | 98.676 | 1800.00 | 1834193.00 |
1845 | 2013.08.22 12:05 | buy | 923 | 0.37 | 98.610 | 98.120 | 98.660 | |
1846 | 2013.08.22 12:13 | t/p | 923 | 0.37 | 98.660 | 98.120 | 98.660 | 1850.00 | 1836043.00 |
1847 | 2013.08.22 12:40 | buy | 924 | 0.45 | 98.511 | 98.111 | 98.561 | |
1848 | 2013.08.22 13:00 | buy | 925 | 0.45 | 98.417 | 98.097 | 98.517 | |
1849 | 2013.08.22 13:15 | t/p | 925 | 0.45 | 98.517 | 98.097 | 98.517 | 4500.00 | 1840543.00 |
1850 | 2013.08.22 13:27 | t/p | 924 | 0.45 | 98.561 | 98.111 | 98.561 | 2250.00 | 1842793.00 |
1851 | 2013.09.02 10:40 | buy | 926 | 0.30 | 99.240 | 98.640 | 99.290 | |
1852 | 2013.09.02 12:27 | t/p | 926 | 0.30 | 99.290 | 98.640 | 99.290 | 1500.00 | 1844293.00 |
1853 | 2013.09.16 04:35 | sell | 927 | 0.40 | 98.921 | 99.381 | 98.841 | |
1854 | 2013.09.16 06:12 | t/p | 927 | 0.40 | 98.841 | 99.381 | 98.841 | 3200.00 | 1847493.00 |
1855 | 2013.09.18 22:05 | sell | 928 | 0.30 | 98.164 | 98.764 | 98.084 | |
1856 | 2013.09.18 23:47 | t/p | 928 | 0.30 | 98.084 | 98.764 | 98.084 | 2400.00 | 1849893.00 |
1857 | 2013.09.19 15:35 | buy | 929 | 0.36 | 99.350 | 98.850 | 99.400 | |
1858 | 2013.09.19 16:07 | t/p | 929 | 0.36 | 99.400 | 98.850 | 99.400 | 1800.00 | 1851693.00 |
1859 | 2013.10.01 09:10 | sell | 930 | 0.31 | 98.149 | 98.729 | 98.069 | |
1860 | 2013.10.01 09:11 | t/p | 930 | 0.31 | 98.069 | 98.729 | 98.069 | 2480.00 | 1854173.00 |
1861 | 2013.10.01 12:10 | sell | 931 | 0.30 | 97.881 | 98.481 | 97.801 | |
1862 | 2013.10.01 12:17 | t/p | 931 | 0.30 | 97.801 | 98.481 | 97.801 | 2400.00 | 1856573.00 |
1863 | 2013.10.10 15:05 | buy | 932 | 0.45 | 98.023 | 97.613 | 98.073 | |
1864 | 2013.10.10 15:16 | t/p | 932 | 0.45 | 98.073 | 97.613 | 98.073 | 2250.00 | 1858823.00 |
1865 | 2013.10.16 16:55 | buy | 933 | 0.32 | 98.821 | 98.251 | 98.871 | |
1866 | 2013.10.16 17:02 | t/p | 933 | 0.32 | 98.871 | 98.251 | 98.871 | 1600.00 | 1860423.00 |
1867 | 2013.10.22 14:25 | buy | 934 | 0.44 | 98.291 | 97.871 | 98.341 | |
1868 | 2013.10.22 14:45 | buy | 935 | 0.44 | 98.201 | 97.861 | 98.301 | |
1869 | 2013.10.22 16:25 | close | 934 | 0.44 | 98.156 | 97.871 | 98.341 | -5940.00 | 1854483.00 |
1870 | 2013.10.22 16:25 | close | 935 | 0.44 | 98.156 | 97.861 | 98.301 | -1980.00 | 1852503.00 |
1871 | 2013.10.23 07:10 | sell | 936 | 0.30 | 97.519 | 98.119 | 97.439 | |
1872 | 2013.10.23 07:52 | t/p | 936 | 0.30 | 97.439 | 98.119 | 97.439 | 2400.00 | 1854903.00 |
1873 | 2013.11.07 15:20 | buy | 937 | 0.42 | 99.101 | 98.661 | 99.151 | |
1874 | 2013.11.07 15:29 | t/p | 937 | 0.42 | 99.151 | 98.661 | 99.151 | 2100.00 | 1857003.00 |
1875 | 2013.11.07 16:10 | buy | 938 | 0.46 | 99.028 | 98.628 | 99.078 | |
1876 | 2013.11.07 16:17 | s/l | 938 | 0.46 | 98.628 | 98.628 | 99.078 | -18400.00 | 1838603.00 |
1877 | 2013.11.07 23:05 | sell | 939 | 0.30 | 98.178 | 98.778 | 98.098 | |
1878 | 2013.11.07 23:21 | t/p | 939 | 0.30 | 98.098 | 98.778 | 98.098 | 2400.00 | 1841003.00 |
1879 | 2013.11.12 04:30 | buy | 940 | 0.46 | 99.475 | 99.075 | 99.525 | |
1880 | 2013.11.12 04:55 | t/p | 940 | 0.46 | 99.525 | 99.075 | 99.525 | 2300.00 | 1843303.00 |
1881 | 2013.12.03 15:00 | sell | 941 | 0.32 | 102.656 | 103.216 | 102.576 | |
1882 | 2013.12.03 15:36 | t/p | 941 | 0.32 | 102.576 | 103.216 | 102.576 | 2560.00 | 1845863.00 |
1883 | 2014.01.06 08:05 | sell | 942 | 0.40 | 104.440 | 104.900 | 104.360 | |
1884 | 2014.01.06 10:05 | close | 942 | 0.40 | 104.570 | 104.900 | 104.360 | -5200.00 | 1840663.00 |
1885 | 2014.01.06 19:05 | sell | 943 | 0.31 | 104.256 | 104.836 | 104.176 | |
1886 | 2014.01.06 20:38 | t/p | 943 | 0.31 | 104.176 | 104.836 | 104.176 | 2480.00 | 1843143.00 |
1887 | 2014.01.27 14:15 | buy | 944 | 0.46 | 102.687 | 102.287 | 102.737 | |
1888 | 2014.01.27 14:31 | t/p | 944 | 0.46 | 102.737 | 102.287 | 102.737 | 2300.00 | 1845443.00 |
1889 | 2014.01.29 00:05 | buy | 945 | 0.46 | 103.234 | 102.834 | 103.284 | |
1890 | 2014.01.29 00:14 | t/p | 945 | 0.46 | 103.284 | 102.834 | 103.284 | 2300.00 | 1847743.00 |
1891 | 2014.01.29 19:05 | sell | 946 | 0.37 | 102.317 | 102.807 | 102.237 | |
1892 | 2014.01.29 19:05 | t/p | 946 | 0.37 | 102.237 | 102.807 | 102.237 | 2960.00 | 1850703.00 |
1893 | 2014.02.18 07:15 | buy | 947 | 0.30 | 102.538 | 101.938 | 102.588 | |
1894 | 2014.02.18 07:17 | t/p | 947 | 0.30 | 102.588 | 101.938 | 102.588 | 1500.00 | 1852203.00 |
1895 | 2014.02.18 08:30 | buy | 948 | 0.32 | 102.383 | 101.813 | 102.433 | |
1896 | 2014.02.18 08:57 | t/p | 948 | 0.32 | 102.433 | 101.813 | 102.433 | 1600.00 | 1853803.00 |
1897 | 2014.02.26 19:10 | buy | 949 | 0.46 | 102.511 | 102.111 | 102.561 | |
1898 | 2014.02.26 20:20 | buy | 950 | 0.46 | 102.422 | 102.102 | 102.522 | |
1899 | 2014.02.26 21:10 | close | 949 | 0.46 | 102.370 | 102.111 | 102.561 | -6486.00 | 1847317.00 |
1900 | 2014.02.26 21:10 | close | 950 | 0.46 | 102.370 | 102.102 | 102.522 | -2392.00 | 1844925.00 |
1901 | 2014.03.03 02:30 | sell | 951 | 0.30 | 101.474 | 102.074 | 101.394 | |
1902 | 2014.03.03 03:18 | t/p | 951 | 0.30 | 101.394 | 102.074 | 101.394 | 2400.00 | 1847325.00 |
1903 | 2014.03.06 15:05 | buy | 952 | 0.46 | 103.001 | 102.601 | 103.051 | |
1904 | 2014.03.06 15:30 | t/p | 952 | 0.46 | 103.051 | 102.601 | 103.051 | 2300.00 | 1849625.00 |
1905 | 2014.03.06 17:40 | buy | 953 | 0.46 | 102.990 | 102.590 | 103.040 | |
1906 | 2014.03.06 19:40 | close | 953 | 0.46 | 103.000 | 102.590 | 103.040 | 460.00 | 1850085.00 |
1907 | 2014.05.15 16:35 | sell | 954 | 0.36 | 101.578 | 102.088 | 101.498 | |
1908 | 2014.05.15 17:38 | t/p | 954 | 0.36 | 101.498 | 102.088 | 101.498 | 2880.00 | 1852965.00 |
1909 | 2014.09.18 00:15 | buy | 955 | 0.37 | 108.438 | 107.948 | 108.488 | |
1910 | 2014.09.18 00:49 | t/p | 955 | 0.37 | 108.488 | 107.948 | 108.488 | 1850.00 | 1854815.00 |
1911 | 2014.10.01 22:10 | sell | 956 | 0.36 | 109.108 | 109.618 | 109.028 | |
1912 | 2014.10.01 22:35 | t/p | 956 | 0.36 | 109.028 | 109.618 | 109.028 | 2880.00 | 1857695.00 |
1913 | 2014.10.07 10:05 | sell | 957 | 0.37 | 108.742 | 109.232 | 108.662 | |
1914 | 2014.10.07 10:29 | t/p | 957 | 0.37 | 108.662 | 109.232 | 108.662 | 2960.00 | 1860655.00 |
1915 | 2014.10.09 08:40 | sell | 958 | 0.41 | 107.827 | 108.277 | 107.747 | |
1916 | 2014.10.09 10:20 | t/p | 958 | 0.41 | 107.747 | 108.277 | 107.747 | 3280.00 | 1863935.00 |
1917 | 2014.10.13 22:10 | sell | 959 | 0.40 | 107.040 | 107.500 | 106.960 | |
1918 | 2014.10.13 22:30 | t/p | 959 | 0.40 | 106.960 | 107.500 | 106.960 | 3200.00 | 1867135.00 |
1919 | 2014.10.16 12:05 | sell | 960 | 0.41 | 105.876 | 106.326 | 105.796 | |
1920 | 2014.10.16 12:20 | t/p | 960 | 0.41 | 105.796 | 106.326 | 105.796 | 3280.00 | 1870415.00 |
1921 | 2014.10.29 22:05 | buy | 961 | 0.31 | 108.837 | 108.237 | 108.904 | |
1922 | 2014.10.30 00:04 | t/p | 961 | 0.31 | 108.904 | 108.237 | 108.904 | 2077.00 | 1872492.00 |
1923 | 2014.11.03 02:05 | buy | 962 | 0.41 | 112.676 | 112.226 | 112.726 | |
1924 | 2014.11.03 02:41 | t/p | 962 | 0.41 | 112.726 | 112.226 | 112.726 | 2050.00 | 1874542.00 |
1925 | 2014.11.06 04:10 | buy | 963 | 0.41 | 115.038 | 114.588 | 115.088 | |
1926 | 2014.11.06 04:12 | s/l | 963 | 0.41 | 114.588 | 114.588 | 115.088 | -18450.00 | 1856092.00 |
1927 | 2014.11.11 11:20 | buy | 964 | 0.01 | 115.822 | 115.222 | 115.872 | |
1928 | 2014.11.11 11:32 | t/p | 964 | 0.01 | 115.872 | 115.222 | 115.872 | 50.00 | 1856142.00 |
1929 | 2014.11.12 00:05 | buy | 965 | 0.30 | 115.654 | 115.054 | 115.704 | |
1930 | 2014.11.12 00:09 | t/p | 965 | 0.30 | 115.704 | 115.054 | 115.704 | 1500.00 | 1857642.00 |
1931 | 2014.11.12 05:00 | buy | 966 | 0.46 | 115.619 | 115.219 | 115.669 | |
1932 | 2014.11.12 05:20 | t/p | 966 | 0.46 | 115.669 | 115.219 | 115.669 | 2300.00 | 1859942.00 |
1933 | 2014.11.17 07:25 | sell | 967 | 0.30 | 115.888 | 116.488 | 115.808 | |
1934 | 2014.11.17 09:25 | close | 967 | 0.30 | 116.042 | 116.488 | 115.808 | -4620.00 | 1855322.00 |
1935 | 2014.11.20 08:00 | buy | 968 | 0.42 | 118.591 | 118.151 | 118.641 | |
1936 | 2014.11.20 08:05 | buy | 969 | 0.41 | 118.434 | 118.084 | 118.534 | |
1937 | 2014.11.20 08:09 | t/p | 969 | 0.41 | 118.534 | 118.084 | 118.534 | 4100.00 | 1859422.00 |
1938 | 2014.11.20 08:15 | buy | 970 | 0.41 | 118.443 | 118.093 | 118.543 | |
1939 | 2014.11.20 08:40 | t/p | 970 | 0.41 | 118.543 | 118.093 | 118.543 | 4100.00 | 1863522.00 |
1940 | 2014.11.20 08:54 | t/p | 968 | 0.42 | 118.641 | 118.151 | 118.641 | 2100.00 | 1865622.00 |
1941 | 2014.11.20 15:10 | sell | 971 | 0.31 | 118.257 | 118.857 | 118.177 | |
1942 | 2014.11.20 15:12 | t/p | 971 | 0.31 | 118.177 | 118.857 | 118.177 | 2480.00 | 1868102.00 |
1943 | 2014.12.01 16:05 | sell | 972 | 0.31 | 118.347 | 118.947 | 118.267 | |
1944 | 2014.12.01 16:25 | t/p | 972 | 0.31 | 118.267 | 118.947 | 118.267 | 2480.00 | 1870582.00 |
1945 | 2014.12.08 14:45 | sell | 973 | 0.41 | 121.033 | 121.483 | 120.953 | |
1946 | 2014.12.08 14:56 | t/p | 973 | 0.41 | 120.953 | 121.483 | 120.953 | 3280.00 | 1873862.00 |
1947 | 2014.12.09 17:35 | sell | 974 | 0.31 | 119.373 | 119.973 | 119.293 | |
1948 | 2014.12.09 17:45 | t/p | 974 | 0.31 | 119.293 | 119.973 | 119.293 | 2480.00 | 1876342.00 |
1949 | 2014.12.11 01:30 | sell | 975 | 0.33 | 118.091 | 118.651 | 118.011 | |
1950 | 2014.12.11 02:17 | t/p | 975 | 0.33 | 118.011 | 118.651 | 118.011 | 2640.00 | 1878982.00 |
1951 | 2014.12.15 13:35 | buy | 976 | 0.40 | 118.756 | 118.296 | 118.806 | |
1952 | 2014.12.15 13:40 | buy | 977 | 0.41 | 118.623 | 118.253 | 118.723 | |
1953 | 2014.12.15 14:13 | t/p | 977 | 0.41 | 118.723 | 118.253 | 118.723 | 4100.00 | 1883082.00 |
1954 | 2014.12.15 14:21 | t/p | 976 | 0.40 | 118.806 | 118.296 | 118.806 | 2000.00 | 1885082.00 |
1955 | 2014.12.16 14:55 | sell | 978 | 0.31 | 116.576 | 117.176 | 116.496 | |
1956 | 2014.12.16 14:58 | t/p | 978 | 0.31 | 116.496 | 117.176 | 116.496 | 2480.00 | 1887562.00 |
1957 | 2014.12.17 19:15 | buy | 979 | 0.44 | 117.367 | 116.947 | 117.417 | |
1958 | 2014.12.17 19:15 | t/p | 979 | 0.44 | 117.417 | 116.947 | 117.417 | 2200.00 | 1889762.00 |
1959 | 2014.12.17 19:20 | buy | 980 | 0.47 | 117.305 | 116.905 | 117.355 | |
1960 | 2014.12.17 19:23 | t/p | 980 | 0.47 | 117.355 | 116.905 | 117.355 | 2350.00 | 1892112.00 |
1961 | 2014.12.18 01:00 | buy | 981 | 0.46 | 118.695 | 118.285 | 118.745 | |
1962 | 2014.12.18 02:01 | t/p | 981 | 0.46 | 118.745 | 118.285 | 118.745 | 2300.00 | 1894412.00 |
1963 | 2014.12.18 15:40 | buy | 982 | 0.33 | 119.050 | 118.490 | 119.100 | |
1964 | 2014.12.18 15:50 | buy | 983 | 0.34 | 118.922 | 118.472 | 119.022 | |
1965 | 2014.12.18 17:35 | t/p | 983 | 0.34 | 119.022 | 118.472 | 119.022 | 3400.00 | 1897812.00 |
1966 | 2014.12.18 17:40 | close | 982 | 0.33 | 119.031 | 118.490 | 119.100 | -627.00 | 1897185.00 |
1967 | 2015.01.08 00:05 | buy | 984 | 0.47 | 119.254 | 118.854 | 119.304 | |
1968 | 2015.01.08 00:28 | t/p | 984 | 0.47 | 119.304 | 118.854 | 119.304 | 2350.00 | 1899535.00 |
1969 | 2015.01.08 03:55 | buy | 985 | 0.38 | 119.655 | 119.165 | 119.705 | |
1970 | 2015.01.08 04:10 | t/p | 985 | 0.38 | 119.705 | 119.165 | 119.705 | 1900.00 | 1901435.00 |
1971 | 2015.01.14 09:55 | sell | 986 | 0.31 | 117.002 | 117.602 | 116.922 | |
1972 | 2015.01.14 10:30 | t/p | 986 | 0.31 | 116.922 | 117.602 | 116.922 | 2480.00 | 1903915.00 |
1973 | 2015.01.15 03:25 | buy | 987 | 0.36 | 117.649 | 117.129 | 117.699 | |
1974 | 2015.01.15 03:29 | t/p | 987 | 0.36 | 117.699 | 117.129 | 117.699 | 1800.00 | 1905715.00 |
1975 | 2015.01.15 14:15 | sell | 988 | 0.31 | 117.133 | 117.733 | 117.053 | |
1976 | 2015.01.15 14:34 | t/p | 988 | 0.31 | 117.053 | 117.733 | 117.053 | 2480.00 | 1908195.00 |
1977 | 2015.01.15 23:10 | sell | 989 | 0.31 | 116.399 | 116.999 | 116.319 | |
1978 | 2015.01.15 23:14 | t/p | 989 | 0.31 | 116.319 | 116.999 | 116.319 | 2480.00 | 1910675.00 |
1979 | 2015.01.16 00:55 | sell | 990 | 0.31 | 116.401 | 117.001 | 116.321 | |
1980 | 2015.01.16 01:30 | t/p | 990 | 0.31 | 116.321 | 117.001 | 116.321 | 2480.00 | 1913155.00 |
1981 | 2015.01.20 13:55 | buy | 991 | 0.36 | 118.513 | 117.993 | 118.563 | |
1982 | 2015.01.20 14:04 | t/p | 991 | 0.36 | 118.563 | 117.993 | 118.563 | 1800.00 | 1914955.00 |
1983 | 2015.01.21 08:05 | sell | 992 | 0.31 | 117.756 | 118.356 | 117.676 | |
1984 | 2015.01.21 08:30 | t/p | 992 | 0.31 | 117.676 | 118.356 | 117.676 | 2480.00 | 1917435.00 |
1985 | 2015.01.21 09:05 | sell | 993 | 0.31 | 117.871 | 118.471 | 117.791 | |
1986 | 2015.01.21 09:21 | t/p | 993 | 0.31 | 117.791 | 118.471 | 117.791 | 2480.00 | 1919915.00 |
1987 | 2015.01.23 00:05 | buy | 994 | 0.42 | 118.629 | 118.179 | 118.679 | |
1988 | 2015.01.23 00:06 | t/p | 994 | 0.42 | 118.679 | 118.179 | 118.679 | 2100.00 | 1922015.00 |
1989 | 2015.01.27 16:35 | sell | 995 | 0.33 | 117.672 | 118.242 | 117.592 | |
1990 | 2015.01.27 18:35 | close | 995 | 0.33 | 117.933 | 118.242 | 117.592 | -8613.00 | 1913402.00 |
1991 | 2015.02.03 07:00 | sell | 996 | 0.37 | 117.172 | 117.682 | 117.092 | |
1992 | 2015.02.03 09:00 | close | 996 | 0.37 | 117.408 | 117.682 | 117.092 | -8732.00 | 1904670.00 |
1993 | 2015.02.04 03:40 | buy | 997 | 0.47 | 117.860 | 117.460 | 117.910 | |
1994 | 2015.02.04 03:59 | t/p | 997 | 0.47 | 117.910 | 117.460 | 117.910 | 2350.00 | 1907020.00 |
1995 | 2015.02.10 15:45 | buy | 998 | 0.47 | 119.321 | 118.921 | 119.371 | |
1996 | 2015.02.10 16:20 | t/p | 998 | 0.47 | 119.371 | 118.921 | 119.371 | 2350.00 | 1909370.00 |
1997 | 2015.02.11 17:50 | buy | 999 | 0.32 | 120.314 | 119.734 | 120.364 | |
1998 | 2015.02.11 18:20 | buy | 1000 | 0.33 | 120.186 | 119.726 | 120.286 | |
1999 | 2015.02.11 19:10 | t/p | 1000 | 0.33 | 120.286 | 119.726 | 120.286 | 3300.00 | 1912670.00 |
2000 | 2015.02.11 19:50 | close | 999 | 0.32 | 120.278 | 119.734 | 120.364 | -1152.00 | 1911518.00 |
2001 | 2015.02.12 18:10 | sell | 1001 | 0.01 | 118.929 | 119.529 | 118.849 | |
2002 | 2015.02.12 20:10 | close | 1001 | 0.01 | 118.866 | 119.529 | 118.849 | 63.00 | 1911581.00 |
2003 | 2015.02.19 00:40 | sell | 1002 | 0.01 | 118.824 | 119.294 | 118.744 | |
2004 | 2015.02.19 00:55 | t/p | 1002 | 0.01 | 118.744 | 119.294 | 118.744 | 80.00 | 1911661.00 |
2005 | 2015.03.02 18:35 | buy | 1003 | 0.47 | 120.082 | 119.682 | 120.132 | |
2006 | 2015.03.02 19:59 | t/p | 1003 | 0.47 | 120.132 | 119.682 | 120.132 | 2350.00 | 1914011.00 |
2007 | 2015.03.09 04:55 | buy | 1004 | 0.47 | 120.965 | 120.565 | 121.015 | |
2008 | 2015.03.09 05:15 | t/p | 1004 | 0.47 | 121.015 | 120.565 | 121.015 | 2350.00 | 1916361.00 |
2009 | 2015.03.09 18:10 | buy | 1005 | 0.47 | 121.259 | 120.859 | 121.309 | |
2010 | 2015.03.09 19:45 | buy | 1006 | 0.46 | 121.157 | 120.837 | 121.257 | |
2011 | 2015.03.09 20:10 | close | 1005 | 0.47 | 121.162 | 120.859 | 121.309 | -4559.00 | 1911802.00 |
2012 | 2015.03.09 20:10 | close | 1006 | 0.46 | 121.162 | 120.837 | 121.257 | 230.00 | 1912032.00 |
2013 | 2015.03.10 15:10 | sell | 1007 | 0.31 | 121.325 | 121.925 | 121.245 | |
2014 | 2015.03.10 15:45 | t/p | 1007 | 0.31 | 121.245 | 121.925 | 121.245 | 2480.00 | 1914512.00 |
2015 | 2015.03.19 02:05 | sell | 1008 | 0.31 | 120.145 | 120.745 | 120.065 | |
2016 | 2015.03.19 03:45 | sell | 1009 | 0.32 | 120.289 | 120.829 | 120.129 | |
2017 | 2015.03.19 04:05 | close | 1008 | 0.31 | 120.421 | 120.745 | 120.065 | -8556.00 | 1905956.00 |
2018 | 2015.03.19 04:05 | close | 1009 | 0.32 | 120.421 | 120.829 | 120.129 | -4224.00 | 1901732.00 |
2019 | 2015.03.26 10:25 | sell | 1010 | 0.31 | 118.616 | 119.216 | 118.536 | |
2020 | 2015.03.26 10:55 | sell | 1011 | 0.32 | 118.751 | 119.291 | 118.591 | |
2021 | 2015.03.26 12:25 | close | 1010 | 0.31 | 118.676 | 119.216 | 118.536 | -1860.00 | 1899872.00 |
2022 | 2015.03.26 12:25 | close | 1011 | 0.32 | 118.676 | 119.291 | 118.591 | 2400.00 | 1902272.00 |
2023 | 2015.04.01 17:45 | sell | 1012 | 0.31 | 119.632 | 120.232 | 119.552 | |
2024 | 2015.04.01 19:45 | close | 1012 | 0.31 | 119.616 | 120.232 | 119.552 | 496.00 | 1902768.00 |
2025 | 2015.04.07 10:00 | buy | 1013 | 0.47 | 119.883 | 119.483 | 119.933 | |
2026 | 2015.04.07 11:27 | t/p | 1013 | 0.47 | 119.933 | 119.483 | 119.933 | 2350.00 | 1905118.00 |
2027 | 2015.04.07 16:20 | buy | 1014 | 0.45 | 120.327 | 119.907 | 120.377 | |
2028 | 2015.04.07 18:04 | t/p | 1014 | 0.45 | 120.377 | 119.907 | 120.377 | 2250.00 | 1907368.00 |
2029 | 2015.04.13 10:05 | buy | 1015 | 0.47 | 120.721 | 120.321 | 120.771 | |
2030 | 2015.04.13 11:50 | buy | 1016 | 0.46 | 120.608 | 120.288 | 120.708 | |
2031 | 2015.04.13 12:05 | close | 1015 | 0.47 | 120.523 | 120.321 | 120.771 | -9306.00 | 1898062.00 |
2032 | 2015.04.13 12:05 | close | 1016 | 0.46 | 120.523 | 120.288 | 120.708 | -3910.00 | 1894152.00 |
2033 | 2015.04.14 16:25 | sell | 1017 | 0.01 | 119.375 | 119.975 | 119.295 | |
2034 | 2015.04.14 17:16 | t/p | 1017 | 0.01 | 119.295 | 119.975 | 119.295 | 80.00 | 1894232.00 |
2035 | 2015.04.29 11:10 | buy | 1018 | 0.45 | 119.252 | 118.832 | 119.302 | |
2036 | 2015.04.29 11:50 | t/p | 1018 | 0.45 | 119.302 | 118.832 | 119.302 | 2250.00 | 1896482.00 |
2037 | 2015.05.19 15:55 | buy | 1019 | 0.35 | 120.579 | 120.049 | 120.629 | |
2038 | 2015.05.19 17:02 | t/p | 1019 | 0.35 | 120.629 | 120.049 | 120.629 | 1750.00 | 1898232.00 |
2039 | 2015.05.20 17:10 | buy | 1020 | 0.44 | 121.171 | 120.741 | 121.221 | |
2040 | 2015.05.20 17:20 | t/p | 1020 | 0.44 | 121.221 | 120.741 | 121.221 | 2200.00 | 1900432.00 |
2041 | 2015.05.20 22:10 | buy | 1021 | 0.47 | 121.286 | 120.886 | 121.336 | |
2042 | 2015.05.21 00:10 | close | 1021 | 0.47 | 121.191 | 120.886 | 121.336 | -4465.00 | 1895967.00 |
2043 | 2015.05.26 11:10 | buy | 1022 | 0.31 | 122.554 | 121.954 | 122.604 | |
2044 | 2015.05.26 11:35 | t/p | 1022 | 0.31 | 122.604 | 121.954 | 122.604 | 1550.00 | 1897517.00 |
2045 | 2015.05.26 15:05 | buy | 1023 | 0.35 | 123.024 | 122.494 | 123.074 | |
2046 | 2015.05.26 15:31 | t/p | 1023 | 0.35 | 123.074 | 122.494 | 123.074 | 1750.00 | 1899267.00 |
2047 | 2015.05.26 16:55 | buy | 1024 | 0.47 | 122.915 | 122.515 | 122.965 | |
2048 | 2015.05.26 17:27 | t/p | 1024 | 0.47 | 122.965 | 122.515 | 122.965 | 2350.00 | 1901617.00 |
2049 | 2015.05.27 13:20 | buy | 1025 | 0.31 | 123.607 | 123.007 | 123.657 | |
2050 | 2015.05.27 13:40 | buy | 1026 | 0.32 | 123.469 | 122.989 | 123.569 | |
2051 | 2015.05.27 13:45 | t/p | 1026 | 0.32 | 123.569 | 122.989 | 123.569 | 3200.00 | 1904817.00 |
2052 | 2015.05.27 13:53 | t/p | 1025 | 0.31 | 123.657 | 123.007 | 123.657 | 1550.00 | 1906367.00 |
2053 | 2015.05.28 05:00 | buy | 1027 | 0.42 | 123.958 | 123.508 | 124.008 | |
2054 | 2015.05.28 05:10 | buy | 1028 | 0.41 | 123.860 | 123.500 | 123.960 | |
2055 | 2015.05.28 07:00 | close | 1027 | 0.42 | 123.685 | 123.508 | 124.008 | -11466.00 | 1894901.00 |
2056 | 2015.05.28 07:00 | close | 1028 | 0.41 | 123.685 | 123.500 | 123.960 | -7175.00 | 1887726.00 |
2057 | 2015.06.09 00:15 | sell | 1029 | 0.41 | 124.689 | 125.139 | 124.609 | |
2058 | 2015.06.09 00:59 | t/p | 1029 | 0.41 | 124.609 | 125.139 | 124.609 | 3280.00 | 1891006.00 |
2059 | 2015.06.10 10:45 | sell | 1030 | 0.31 | 123.310 | 123.910 | 123.230 | |
2060 | 2015.06.10 10:45 | t/p | 1030 | 0.31 | 123.230 | 123.910 | 123.230 | 2480.00 | 1893486.00 |
2061 | 2015.06.10 10:50 | sell | 1031 | 0.31 | 123.291 | 123.891 | 123.211 | |
2062 | 2015.06.10 10:57 | t/p | 1031 | 0.31 | 123.211 | 123.891 | 123.211 | 2480.00 | 1895966.00 |
2063 | 2015.06.17 22:50 | sell | 1032 | 0.31 | 123.523 | 124.123 | 123.443 | |
2064 | 2015.06.18 00:26 | t/p | 1032 | 0.31 | 123.443 | 124.123 | 123.443 | 2480.00 | 1898446.00 |
2065 | 2015.06.29 01:25 | sell | 1033 | 0.31 | 123.119 | 123.719 | 123.039 | |
2066 | 2015.06.29 03:07 | t/p | 1033 | 0.31 | 123.039 | 123.719 | 123.039 | 2480.00 | 1900926.00 |
2067 | 2015.07.08 11:10 | sell | 1034 | 0.35 | 121.649 | 122.189 | 121.569 | |
2068 | 2015.07.08 11:43 | t/p | 1034 | 0.35 | 121.569 | 122.189 | 121.569 | 2800.00 | 1903726.00 |
2069 | 2015.07.13 10:10 | buy | 1035 | 0.31 | 123.350 | 122.750 | 123.402 | |
2070 | 2015.07.13 10:40 | t/p | 1035 | 0.31 | 123.402 | 122.750 | 123.402 | 1612.00 | 1905338.00 |
2071 | 2015.07.15 14:40 | buy | 1036 | 0.44 | 123.822 | 123.392 | 123.872 | |
2072 | 2015.07.15 14:46 | t/p | 1036 | 0.44 | 123.872 | 123.392 | 123.872 | 2200.00 | 1907538.00 |
2073 | 2015.07.15 16:35 | buy | 1037 | 0.44 | 123.820 | 123.390 | 123.870 | |
2074 | 2015.07.15 16:42 | t/p | 1037 | 0.44 | 123.870 | 123.390 | 123.870 | 2200.00 | 1909738.00 |
2075 | 2015.08.05 17:25 | buy | 1038 | 0.31 | 124.786 | 124.186 | 124.836 | |
2076 | 2015.08.05 18:45 | t/p | 1038 | 0.31 | 124.836 | 124.186 | 124.836 | 1550.00 | 1911288.00 |
2077 | 2015.08.12 17:05 | sell | 1039 | 0.31 | 124.019 | 124.619 | 123.939 | |
2078 | 2015.08.12 19:05 | close | 1039 | 0.31 | 124.198 | 124.619 | 123.939 | -5549.00 | 1905739.00 |
2079 | 2015.08.25 12:15 | buy | 1040 | 0.41 | 119.801 | 119.341 | 119.851 | |
2080 | 2015.08.25 12:16 | t/p | 1040 | 0.41 | 119.851 | 119.341 | 119.851 | 2050.00 | 1907789.00 |
2081 | 2015.08.25 12:20 | buy | 1041 | 0.41 | 119.799 | 119.339 | 119.849 | |
2082 | 2015.08.25 12:23 | t/p | 1041 | 0.41 | 119.849 | 119.339 | 119.849 | 2050.00 | 1909839.00 |
2083 | 2015.08.25 13:25 | buy | 1042 | 0.47 | 119.793 | 119.393 | 119.843 | |
2084 | 2015.08.25 13:30 | buy | 1043 | 0.46 | 119.660 | 119.340 | 119.760 | |
2085 | 2015.08.25 14:15 | t/p | 1043 | 0.46 | 119.760 | 119.340 | 119.760 | 4600.00 | 1914439.00 |
2086 | 2015.08.25 14:16 | t/p | 1042 | 0.47 | 119.843 | 119.393 | 119.843 | 2350.00 | 1916789.00 |
2087 | 2015.08.25 17:15 | buy | 1044 | 0.47 | 119.814 | 119.414 | 119.864 | |
2088 | 2015.08.25 17:17 | t/p | 1044 | 0.47 | 119.864 | 119.414 | 119.864 | 2350.00 | 1919139.00 |
2089 | 2015.08.25 17:20 | buy | 1045 | 0.47 | 119.815 | 119.415 | 119.865 | |
2090 | 2015.08.25 17:30 | buy | 1046 | 0.46 | 119.610 | 119.290 | 119.710 | |
2091 | 2015.08.25 17:31 | t/p | 1046 | 0.46 | 119.710 | 119.290 | 119.710 | 4600.00 | 1923739.00 |
2092 | 2015.08.25 17:35 | buy | 1047 | 0.46 | 119.680 | 119.360 | 119.780 | |
2093 | 2015.08.25 18:22 | t/p | 1047 | 0.46 | 119.780 | 119.360 | 119.780 | 4600.00 | 1928339.00 |
2094 | 2015.08.25 18:40 | buy | 1048 | 0.47 | 119.713 | 119.393 | 119.813 | |
2095 | 2015.08.25 18:50 | t/p | 1048 | 0.47 | 119.813 | 119.393 | 119.813 | 4700.00 | 1933039.00 |
2096 | 2015.08.25 18:50 | t/p | 1045 | 0.47 | 119.865 | 119.415 | 119.865 | 2350.00 | 1935389.00 |
2097 | 2015.08.26 00:50 | sell | 1049 | 0.32 | 119.203 | 119.803 | 119.123 | |
2098 | 2015.08.26 00:54 | t/p | 1049 | 0.32 | 119.123 | 119.803 | 119.123 | 2560.00 | 1937949.00 |
2099 | 2015.08.26 23:15 | buy | 1050 | 0.32 | 120.125 | 119.525 | 120.175 | |
2100 | 2015.08.26 23:16 | t/p | 1050 | 0.32 | 120.175 | 119.525 | 120.175 | 1600.00 | 1939549.00 |
2101 | 2015.08.27 00:05 | buy | 1051 | 0.38 | 120.002 | 119.492 | 120.052 | |
2102 | 2015.08.27 00:07 | t/p | 1051 | 0.38 | 120.052 | 119.492 | 120.052 | 1900.00 | 1941449.00 |
2103 | 2015.08.27 11:05 | buy | 1052 | 0.48 | 120.173 | 119.773 | 120.223 | |
2104 | 2015.08.27 11:08 | t/p | 1052 | 0.48 | 120.223 | 119.773 | 120.223 | 2400.00 | 1943849.00 |
2105 | 2015.08.27 17:40 | buy | 1053 | 0.32 | 121.050 | 120.450 | 121.100 | |
2106 | 2015.08.27 17:43 | t/p | 1053 | 0.32 | 121.100 | 120.450 | 121.100 | 1600.00 | 1945449.00 |
2107 | 2015.08.27 18:10 | buy | 1054 | 0.32 | 120.913 | 120.323 | 120.963 | |
2108 | 2015.08.27 18:55 | buy | 1055 | 0.33 | 120.749 | 120.279 | 120.849 | |
2109 | 2015.08.27 19:30 | t/p | 1055 | 0.33 | 120.849 | 120.279 | 120.849 | 3300.00 | 1948749.00 |
2110 | 2015.08.27 19:44 | t/p | 1054 | 0.32 | 120.963 | 120.323 | 120.963 | 1600.00 | 1950349.00 |
2111 | 2015.08.27 22:55 | buy | 1056 | 0.36 | 121.061 | 120.521 | 121.111 | |
2112 | 2015.08.27 23:29 | t/p | 1056 | 0.36 | 121.111 | 120.521 | 121.111 | 1800.00 | 1952149.00 |
2113 | 2015.08.28 00:05 | buy | 1057 | 0.43 | 120.973 | 120.523 | 121.023 | |
2114 | 2015.08.28 00:17 | t/p | 1057 | 0.43 | 121.023 | 120.523 | 121.023 | 2150.00 | 1954299.00 |
2115 | 2015.08.31 05:35 | sell | 1058 | 0.40 | 121.127 | 121.607 | 121.047 | |
2116 | 2015.08.31 07:35 | close | 1058 | 0.40 | 121.193 | 121.607 | 121.047 | -2640.00 | 1951659.00 |
2117 | 2015.09.01 10:20 | sell | 1059 | 0.32 | 120.126 | 120.726 | 120.046 | |
2118 | 2015.09.01 10:52 | t/p | 1059 | 0.32 | 120.046 | 120.726 | 120.046 | 2560.00 | 1954219.00 |
2119 | 2015.09.01 13:40 | sell | 1060 | 0.32 | 120.138 | 120.738 | 120.058 | |
2120 | 2015.09.01 13:42 | t/p | 1060 | 0.32 | 120.058 | 120.738 | 120.058 | 2560.00 | 1956779.00 |
2121 | 2015.09.08 11:10 | buy | 1061 | 0.34 | 119.928 | 119.358 | 119.978 | |
2122 | 2015.09.08 11:29 | t/p | 1061 | 0.34 | 119.978 | 119.358 | 119.978 | 1700.00 | 1958479.00 |
2123 | 2015.09.09 01:35 | buy | 1062 | 0.48 | 120.174 | 119.774 | 120.224 | |
2124 | 2015.09.09 01:42 | t/p | 1062 | 0.48 | 120.224 | 119.774 | 120.224 | 2400.00 | 1960879.00 |
2125 | 2015.09.09 03:50 | buy | 1063 | 0.49 | 120.296 | 119.896 | 120.346 | |
2126 | 2015.09.09 03:54 | t/p | 1063 | 0.49 | 120.346 | 119.896 | 120.346 | 2450.00 | 1963329.00 |
2127 | 2015.09.10 02:10 | sell | 1064 | 0.40 | 120.380 | 120.860 | 120.300 | |
2128 | 2015.09.10 04:10 | close | 1064 | 0.40 | 120.423 | 120.860 | 120.300 | -1720.00 | 1961609.00 |
2129 | 2015.09.15 10:50 | sell | 1065 | 0.32 | 119.745 | 120.345 | 119.665 | |
2130 | 2015.09.15 11:43 | t/p | 1065 | 0.32 | 119.665 | 120.345 | 119.665 | 2560.00 | 1964169.00 |
2131 | 2015.09.18 02:00 | sell | 1066 | 0.32 | 120.086 | 120.686 | 120.006 | |
2132 | 2015.09.18 02:04 | t/p | 1066 | 0.32 | 120.006 | 120.686 | 120.006 | 2560.00 | 1966729.00 |
2133 | 2015.09.22 13:40 | sell | 1067 | 0.40 | 120.028 | 120.518 | 119.948 | |
2134 | 2015.09.22 14:30 | t/p | 1067 | 0.40 | 119.948 | 120.518 | 119.948 | 3200.00 | 1969929.00 |
2135 | 2015.09.24 16:05 | sell | 1068 | 0.38 | 119.661 | 120.171 | 119.581 | |
2136 | 2015.09.24 17:02 | t/p | 1068 | 0.38 | 119.581 | 120.171 | 119.581 | 3040.00 | 1972969.00 |
2137 | 2015.09.30 17:45 | sell | 1069 | 0.43 | 119.895 | 120.345 | 119.815 | |
2138 | 2015.09.30 19:45 | close | 1069 | 0.43 | 119.959 | 120.345 | 119.815 | -2752.00 | 1970217.00 |
2139 | 2015.10.01 05:35 | buy | 1070 | 0.49 | 120.191 | 119.791 | 120.241 | |
2140 | 2015.10.01 05:39 | t/p | 1070 | 0.49 | 120.241 | 119.791 | 120.241 | 2450.00 | 1972667.00 |
2141 | 2015.10.15 12:35 | sell | 1071 | 0.34 | 118.465 | 119.045 | 118.385 | |
2142 | 2015.10.15 14:35 | close | 1071 | 0.34 | 118.464 | 119.045 | 118.385 | 34.00 | 1972701.00 |
2143 | 2015.11.16 01:05 | sell | 1072 | 0.43 | 122.541 | 122.991 | 122.461 | |
2144 | 2015.11.16 02:22 | t/p | 1072 | 0.43 | 122.461 | 122.991 | 122.461 | 3440.00 | 1976141.00 |
2145 | 2015.12.03 23:20 | sell | 1073 | 0.37 | 122.680 | 123.210 | 122.600 | |
2146 | 2015.12.04 00:02 | t/p | 1073 | 0.37 | 122.600 | 123.210 | 122.600 | 2960.00 | 1979101.00 |
2147 | 2015.12.09 23:05 | sell | 1074 | 0.32 | 121.621 | 122.221 | 121.541 | |
2148 | 2015.12.10 00:39 | t/p | 1074 | 0.32 | 121.541 | 122.221 | 121.541 | 2560.00 | 1981661.00 |
2149 | 2016.01.07 07:25 | sell | 1075 | 0.34 | 118.169 | 118.749 | 118.089 | |
2150 | 2016.01.07 07:33 | t/p | 1075 | 0.34 | 118.089 | 118.749 | 118.089 | 2720.00 | 1984381.00 |
2151 | 2016.01.11 19:20 | sell | 1076 | 0.33 | 117.435 | 118.025 | 117.355 | |
2152 | 2016.01.11 21:20 | close | 1076 | 0.33 | 117.700 | 118.025 | 117.355 | -8745.00 | 1975636.00 |
2153 | 2016.01.11 23:10 | buy | 1077 | 0.41 | 117.684 | 117.204 | 117.734 | |
2154 | 2016.01.12 00:15 | buy | 1078 | 0.41 | 117.558 | 117.178 | 117.658 | |
2155 | 2016.01.12 00:38 | t/p | 1078 | 0.41 | 117.658 | 117.178 | 117.658 | 4100.00 | 1979736.00 |
2156 | 2016.01.12 00:38 | t/p | 1077 | 0.41 | 117.734 | 117.204 | 117.734 | 2050.00 | 1981786.00 |
2157 | 2016.01.13 03:30 | buy | 1079 | 0.38 | 118.188 | 117.668 | 118.238 | |
2158 | 2016.01.13 03:30 | t/p | 1079 | 0.38 | 118.238 | 117.668 | 118.238 | 1900.00 | 1983686.00 |
2159 | 2016.01.13 03:35 | buy | 1080 | 0.42 | 118.162 | 117.692 | 118.212 | |
2160 | 2016.01.13 03:46 | t/p | 1080 | 0.42 | 118.212 | 117.692 | 118.212 | 2100.00 | 1985786.00 |
2161 | 2016.01.20 09:45 | sell | 1081 | 0.33 | 116.642 | 117.242 | 116.562 | |
2162 | 2016.01.20 09:47 | t/p | 1081 | 0.33 | 116.562 | 117.242 | 116.562 | 2640.00 | 1988426.00 |
2163 | 2016.01.20 09:50 | sell | 1082 | 0.33 | 116.659 | 117.259 | 116.579 | |
2164 | 2016.01.20 10:03 | t/p | 1082 | 0.33 | 116.579 | 117.259 | 116.579 | 2640.00 | 1991066.00 |
2165 | 2016.01.21 03:40 | buy | 1083 | 0.49 | 117.259 | 116.859 | 117.309 | |
2166 | 2016.01.21 04:00 | buy | 1084 | 0.48 | 117.143 | 116.823 | 117.243 | |
2167 | 2016.01.21 04:30 | t/p | 1084 | 0.48 | 117.243 | 116.823 | 117.243 | 4800.00 | 1995866.00 |
2168 | 2016.01.21 04:40 | buy | 1085 | 0.48 | 117.051 | 116.731 | 117.151 | |
2169 | 2016.01.21 05:40 | close | 1083 | 0.49 | 116.969 | 116.859 | 117.309 | -14210.00 | 1981656.00 |
2170 | 2016.01.21 05:40 | close | 1085 | 0.48 | 116.969 | 116.731 | 117.151 | -3936.00 | 1977720.00 |
2171 | 2016.01.21 08:10 | sell | 1086 | 0.35 | 116.922 | 117.472 | 116.842 | |
2172 | 2016.01.21 08:15 | sell | 1087 | 0.36 | 117.045 | 117.545 | 116.885 | |
2173 | 2016.01.21 08:46 | t/p | 1087 | 0.36 | 116.885 | 117.545 | 116.885 | 5760.00 | 1983480.00 |
2174 | 2016.01.21 08:57 | t/p | 1086 | 0.35 | 116.842 | 117.472 | 116.842 | 2800.00 | 1986280.00 |
2175 | 2016.01.21 11:50 | buy | 1088 | 0.49 | 116.836 | 116.436 | 116.886 | |
2176 | 2016.01.21 12:20 | buy | 1089 | 0.48 | 116.723 | 116.403 | 116.823 | |
2177 | 2016.01.21 12:40 | t/p | 1089 | 0.48 | 116.823 | 116.403 | 116.823 | 4800.00 | 1991080.00 |
2178 | 2016.01.21 12:45 | t/p | 1088 | 0.49 | 116.886 | 116.436 | 116.886 | 2450.00 | 1993530.00 |
2179 | 2016.01.21 18:35 | buy | 1090 | 0.33 | 117.506 | 116.906 | 117.556 | |
2180 | 2016.01.21 18:38 | t/p | 1090 | 0.33 | 117.556 | 116.906 | 117.556 | 1650.00 | 1995180.00 |
2181 | 2016.01.21 19:15 | buy | 1091 | 0.46 | 117.382 | 116.952 | 117.432 | |
2182 | 2016.01.21 19:35 | t/p | 1091 | 0.46 | 117.432 | 116.952 | 117.432 | 2300.00 | 1997480.00 |
2183 | 2016.01.22 00:15 | buy | 1092 | 0.41 | 117.752 | 117.272 | 117.802 | |
2184 | 2016.01.22 00:34 | t/p | 1092 | 0.41 | 117.802 | 117.272 | 117.802 | 2050.00 | 1999530.00 |
2185 | 2016.01.27 18:30 | buy | 1093 | 0.44 | 118.852 | 118.402 | 118.902 | |
2186 | 2016.01.27 18:33 | t/p | 1093 | 0.44 | 118.902 | 118.402 | 118.902 | 2200.00 | 2001730.00 |
2187 | 2016.02.09 05:50 | sell | 1094 | 0.33 | 114.832 | 115.432 | 114.752 | |
2188 | 2016.02.09 06:01 | t/p | 1094 | 0.33 | 114.752 | 115.432 | 114.752 | 2640.00 | 2004370.00 |
2189 | 2016.02.09 07:00 | sell | 1095 | 0.33 | 114.928 | 115.528 | 114.848 | |
2190 | 2016.02.09 07:04 | t/p | 1095 | 0.33 | 114.848 | 115.528 | 114.848 | 2640.00 | 2007010.00 |
2191 | 2016.02.11 10:50 | sell | 1096 | 0.33 | 111.723 | 112.323 | 111.643 | |
2192 | 2016.02.11 11:02 | t/p | 1096 | 0.33 | 111.643 | 112.323 | 111.643 | 2640.00 | 2009650.00 |
2193 | 2016.02.11 12:25 | sell | 1097 | 0.33 | 112.096 | 112.696 | 112.016 | |
2194 | 2016.02.11 12:26 | t/p | 1097 | 0.33 | 112.016 | 112.696 | 112.016 | 2640.00 | 2012290.00 |
2195 | 2016.02.15 18:10 | buy | 1098 | 0.40 | 114.568 | 114.068 | 114.618 | |
2196 | 2016.02.15 18:54 | t/p | 1098 | 0.40 | 114.618 | 114.068 | 114.618 | 2000.00 | 2014290.00 |
2197 | 2016.02.16 04:45 | buy | 1099 | 0.50 | 114.688 | 114.288 | 114.738 | |
2198 | 2016.02.16 04:50 | t/p | 1099 | 0.50 | 114.738 | 114.288 | 114.738 | 2500.00 | 2016790.00 |
2199 | 2016.02.16 12:00 | sell | 1100 | 0.33 | 114.060 | 114.660 | 113.980 | |
2200 | 2016.02.16 12:18 | t/p | 1100 | 0.33 | 113.980 | 114.660 | 113.980 | 2640.00 | 2019430.00 |
2201 | 2016.02.16 14:45 | sell | 1101 | 0.35 | 114.049 | 114.619 | 113.969 | |
2202 | 2016.02.16 14:49 | t/p | 1101 | 0.35 | 113.969 | 114.619 | 113.969 | 2800.00 | 2022230.00 |
2203 | 2016.02.17 08:45 | sell | 1102 | 0.35 | 113.789 | 114.359 | 113.709 | |
2204 | 2016.02.17 10:45 | close | 1102 | 0.35 | 114.277 | 114.359 | 113.709 | -17080.00 | 2005150.00 |
2205 | 2016.02.18 23:25 | sell | 1103 | 0.01 | 113.371 | 113.851 | 113.291 | |
2206 | 2016.02.18 23:50 | t/p | 1103 | 0.01 | 113.291 | 113.851 | 113.291 | 80.00 | 2005230.00 |
2207 | 2016.02.22 12:35 | buy | 1104 | 0.46 | 113.189 | 112.759 | 113.239 | |
2208 | 2016.02.22 13:05 | t/p | 1104 | 0.46 | 113.239 | 112.759 | 113.239 | 2300.00 | 2007530.00 |
2209 | 2016.02.24 17:10 | sell | 1105 | 0.01 | 111.442 | 112.022 | 111.362 | |
2210 | 2016.02.24 17:30 | t/p | 1105 | 0.01 | 111.362 | 112.022 | 111.362 | 80.00 | 2007610.00 |
2211 | 2016.02.29 07:30 | sell | 1106 | 0.01 | 113.115 | 113.715 | 113.035 | |
2212 | 2016.02.29 07:35 | t/p | 1106 | 0.01 | 113.035 | 113.715 | 113.035 | 80.00 | 2007690.00 |
2213 | 2016.03.01 11:50 | buy | 1107 | 0.43 | 113.110 | 112.650 | 113.160 | |
2214 | 2016.03.01 13:25 | buy | 1108 | 0.44 | 112.947 | 112.577 | 113.047 | |
2215 | 2016.03.01 13:43 | t/p | 1108 | 0.44 | 113.047 | 112.577 | 113.047 | 4400.00 | 2012090.00 |
2216 | 2016.03.01 13:45 | buy | 1109 | 0.44 | 113.017 | 112.647 | 113.117 | |
2217 | 2016.03.01 13:50 | close | 1107 | 0.43 | 113.051 | 112.650 | 113.160 | -2537.00 | 2009553.00 |
2218 | 2016.03.01 13:50 | close | 1109 | 0.44 | 113.051 | 112.647 | 113.117 | 1496.00 | 2011049.00 |
2219 | 2016.03.07 01:55 | sell | 1110 | 0.44 | 113.809 | 114.259 | 113.729 | |
2220 | 2016.03.07 02:03 | t/p | 1110 | 0.44 | 113.729 | 114.259 | 113.729 | 3520.00 | 2014569.00 |
2221 | 2016.03.08 03:40 | sell | 1111 | 0.42 | 113.048 | 113.518 | 112.968 | |
2222 | 2016.03.08 03:50 | t/p | 1111 | 0.42 | 112.968 | 113.518 | 112.968 | 3360.00 | 2017929.00 |
2223 | 2016.03.15 10:00 | sell | 1112 | 0.33 | 113.183 | 113.783 | 113.103 | |
2224 | 2016.03.15 10:07 | t/p | 1112 | 0.33 | 113.103 | 113.783 | 113.103 | 2640.00 | 2020569.00 |
2225 | 2016.03.17 00:35 | sell | 1113 | 0.33 | 112.935 | 113.535 | 112.855 | |
2226 | 2016.03.17 00:44 | t/p | 1113 | 0.33 | 112.855 | 113.535 | 112.855 | 2640.00 | 2023209.00 |
2227 | 2016.03.17 18:10 | sell | 1114 | 0.34 | 111.411 | 112.001 | 111.331 | |
2228 | 2016.03.17 19:25 | sell | 1115 | 0.35 | 111.533 | 112.063 | 111.373 | |
2229 | 2016.03.17 19:57 | t/p | 1115 | 0.35 | 111.373 | 112.063 | 111.373 | 5600.00 | 2028809.00 |
2230 | 2016.03.17 20:10 | close | 1114 | 0.34 | 111.473 | 112.001 | 111.331 | -2108.00 | 2026701.00 |
2231 | 2016.03.23 11:40 | buy | 1116 | 0.50 | 112.613 | 112.213 | 112.663 | |
2232 | 2016.03.23 11:58 | t/p | 1116 | 0.50 | 112.663 | 112.213 | 112.663 | 2500.00 | 2029201.00 |
2233 | 2016.03.24 03:55 | buy | 1117 | 0.50 | 112.687 | 112.287 | 112.737 | |
2234 | 2016.03.24 04:15 | t/p | 1117 | 0.50 | 112.737 | 112.287 | 112.737 | 2500.00 | 2031701.00 |
2235 | 2016.03.29 22:30 | sell | 1118 | 0.33 | 112.790 | 113.390 | 112.710 | |
2236 | 2016.03.29 23:53 | t/p | 1118 | 0.33 | 112.710 | 113.390 | 112.710 | 2640.00 | 2034341.00 |
2237 | 2016.04.05 11:30 | sell | 1119 | 0.40 | 110.549 | 111.049 | 110.469 | |
2238 | 2016.04.05 12:34 | t/p | 1119 | 0.40 | 110.469 | 111.049 | 110.469 | 3200.00 | 2037541.00 |
2239 | 2016.04.07 12:00 | sell | 1120 | 0.33 | 108.544 | 109.144 | 108.464 | |
2240 | 2016.04.07 12:02 | t/p | 1120 | 0.33 | 108.464 | 109.144 | 108.464 | 2640.00 | 2040181.00 |
2241 | 2016.04.18 17:25 | buy | 1121 | 0.40 | 108.785 | 108.275 | 108.835 | |
2242 | 2016.04.18 17:41 | t/p | 1121 | 0.40 | 108.835 | 108.275 | 108.835 | 2000.00 | 2042181.00 |
2243 | 2016.04.19 10:50 | buy | 1122 | 0.37 | 109.341 | 108.801 | 109.391 | |
2244 | 2016.04.19 10:56 | t/p | 1122 | 0.37 | 109.391 | 108.801 | 109.391 | 1850.00 | 2044031.00 |
2245 | 2016.04.25 03:45 | sell | 1123 | 0.34 | 111.228 | 111.828 | 111.148 | |
2246 | 2016.04.25 04:56 | t/p | 1123 | 0.34 | 111.148 | 111.828 | 111.148 | 2720.00 | 2046751.00 |
2247 | 2016.04.28 22:35 | sell | 1124 | 0.36 | 108.168 | 108.728 | 108.088 | |
2248 | 2016.04.28 23:37 | t/p | 1124 | 0.36 | 108.088 | 108.728 | 108.088 | 2880.00 | 2049631.00 |
2249 | 2016.05.03 09:15 | sell | 1125 | 0.42 | 105.832 | 106.312 | 105.752 | |
2250 | 2016.05.03 09:44 | t/p | 1125 | 0.42 | 105.752 | 106.312 | 105.752 | 3360.00 | 2052991.00 |
2251 | 2016.05.03 22:30 | buy | 1126 | 0.38 | 106.678 | 106.138 | 106.728 | |
2252 | 2016.05.03 22:32 | t/p | 1126 | 0.38 | 106.728 | 106.138 | 106.728 | 1900.00 | 2054891.00 |
2253 | 2016.05.04 05:30 | buy | 1127 | 0.35 | 107.129 | 106.549 | 107.179 | |
2254 | 2016.05.04 06:25 | buy | 1128 | 0.36 | 106.932 | 106.472 | 107.032 | |
2255 | 2016.05.04 07:30 | close | 1127 | 0.35 | 106.858 | 106.549 | 107.179 | -9485.00 | 2045406.00 |
2256 | 2016.05.04 07:30 | close | 1128 | 0.36 | 106.858 | 106.472 | 107.032 | -2664.00 | 2042742.00 |
2257 | 2016.05.04 18:15 | buy | 1129 | 0.38 | 107.036 | 106.506 | 107.086 | |
2258 | 2016.05.04 18:25 | t/p | 1129 | 0.38 | 107.086 | 106.506 | 107.086 | 1900.00 | 2044642.00 |
2259 | 2016.05.05 16:35 | buy | 1130 | 0.44 | 107.271 | 106.811 | 107.321 | |
2260 | 2016.05.05 18:35 | close | 1130 | 0.44 | 107.256 | 106.811 | 107.321 | -660.00 | 2043982.00 |
2261 | 2016.05.10 06:30 | buy | 1131 | 0.51 | 108.722 | 108.322 | 108.772 | |
2262 | 2016.05.10 06:33 | t/p | 1131 | 0.51 | 108.772 | 108.322 | 108.772 | 2550.00 | 2046532.00 |
2263 | 2016.05.10 11:05 | buy | 1132 | 0.51 | 109.092 | 108.692 | 109.142 | |
2264 | 2016.05.10 11:25 | buy | 1133 | 0.50 | 109.008 | 108.688 | 109.108 | |
2265 | 2016.05.10 11:37 | t/p | 1133 | 0.50 | 109.108 | 108.688 | 109.108 | 5000.00 | 2051532.00 |
2266 | 2016.05.10 11:39 | t/p | 1132 | 0.51 | 109.142 | 108.692 | 109.142 | 2550.00 | 2054082.00 |
2267 | 2016.05.17 10:45 | buy | 1134 | 0.38 | 109.526 | 108.996 | 109.576 | |
2268 | 2016.05.17 12:30 | t/p | 1134 | 0.38 | 109.576 | 108.996 | 109.576 | 1900.00 | 2055982.00 |
2269 | 2016.05.17 17:55 | sell | 1135 | 0.39 | 109.129 | 109.649 | 109.049 | |
2270 | 2016.05.17 19:26 | t/p | 1135 | 0.39 | 109.049 | 109.649 | 109.049 | 3120.00 | 2059102.00 |
2271 | 2016.05.18 22:25 | buy | 1136 | 0.36 | 110.155 | 109.585 | 110.225 | |
2272 | 2016.05.19 00:00 | t/p | 1136 | 0.36 | 110.225 | 109.585 | 110.225 | 2520.00 | 2061622.00 |
2273 | 2016.05.31 04:40 | buy | 1137 | 0.51 | 111.164 | 110.764 | 111.214 | |
2274 | 2016.05.31 05:09 | t/p | 1137 | 0.51 | 111.214 | 110.764 | 111.214 | 2550.00 | 2064172.00 |
2275 | 2016.06.01 14:05 | sell | 1138 | 0.34 | 109.399 | 109.999 | 109.319 | |
2276 | 2016.06.01 16:05 | close | 1138 | 0.34 | 109.570 | 109.999 | 109.319 | -5814.00 | 2058358.00 |
2277 | 2016.06.06 22:30 | buy | 1139 | 0.51 | 107.516 | 107.116 | 107.566 | |
2278 | 2016.06.06 22:38 | t/p | 1139 | 0.51 | 107.566 | 107.116 | 107.566 | 2550.00 | 2060908.00 |
2279 | 2016.06.07 05:50 | buy | 1140 | 0.51 | 107.669 | 107.269 | 107.719 | |
2280 | 2016.06.07 06:02 | t/p | 1140 | 0.51 | 107.719 | 107.269 | 107.719 | 2550.00 | 2063458.00 |
2281 | 2016.06.07 17:00 | sell | 1141 | 0.43 | 107.430 | 107.900 | 107.350 | |
2282 | 2016.06.07 17:28 | t/p | 1141 | 0.43 | 107.350 | 107.900 | 107.350 | 3440.00 | 2066898.00 |
2283 | 2016.06.13 06:50 | sell | 1142 | 0.34 | 106.078 | 106.678 | 105.998 | |
2284 | 2016.06.13 07:08 | t/p | 1142 | 0.34 | 105.998 | 106.678 | 105.998 | 2720.00 | 2069618.00 |
2285 | 2016.06.13 07:30 | sell | 1143 | 0.43 | 106.160 | 106.640 | 106.080 | |
2286 | 2016.06.13 08:32 | t/p | 1143 | 0.43 | 106.080 | 106.640 | 106.080 | 3440.00 | 2073058.00 |
2287 | 2016.06.16 09:15 | sell | 1144 | 0.34 | 104.315 | 104.915 | 104.235 | |
2288 | 2016.06.16 09:21 | t/p | 1144 | 0.34 | 104.235 | 104.915 | 104.235 | 2720.00 | 2075778.00 |
2289 | 2016.06.16 09:50 | sell | 1145 | 0.34 | 104.383 | 104.983 | 104.303 | |
2290 | 2016.06.16 10:02 | t/p | 1145 | 0.34 | 104.303 | 104.983 | 104.303 | 2720.00 | 2078498.00 |
2291 | 2016.06.20 01:50 | buy | 1146 | 0.39 | 104.645 | 104.115 | 104.695 | |
2292 | 2016.06.20 03:35 | buy | 1147 | 0.39 | 104.531 | 104.111 | 104.631 | |
2293 | 2016.06.20 03:50 | close | 1146 | 0.39 | 104.569 | 104.115 | 104.695 | -2964.00 | 2075534.00 |
2294 | 2016.06.20 03:50 | close | 1147 | 0.39 | 104.569 | 104.111 | 104.631 | 1482.00 | 2077016.00 |
2295 | 2016.06.23 22:50 | buy | 1148 | 0.42 | 106.204 | 105.714 | 106.254 | |
2296 | 2016.06.23 22:51 | t/p | 1148 | 0.42 | 106.254 | 105.714 | 106.254 | 2100.00 | 2079116.00 |
2297 | 2016.06.23 22:55 | buy | 1149 | 0.47 | 106.156 | 105.716 | 106.206 | |
2298 | 2016.06.23 23:00 | s/l | 1149 | 0.47 | 105.716 | 105.716 | 106.206 | -20680.00 | 2058436.00 |
2299 | 2016.06.23 23:10 | buy | 1150 | 0.51 | 105.911 | 105.511 | 105.961 | |
2300 | 2016.06.23 23:10 | t/p | 1150 | 0.51 | 105.961 | 105.511 | 105.961 | 2550.00 | 2060986.00 |
2301 | 2016.06.27 06:10 | sell | 1151 | 0.34 | 101.872 | 102.472 | 101.792 | |
2302 | 2016.06.27 08:10 | close | 1151 | 0.34 | 102.097 | 102.472 | 101.792 | -7650.00 | 2053336.00 |
2303 | 2016.06.28 04:30 | buy | 1152 | 0.48 | 101.988 | 101.568 | 102.038 | |
2304 | 2016.06.28 04:45 | buy | 1153 | 0.48 | 101.903 | 101.563 | 102.003 | |
2305 | 2016.06.28 04:59 | t/p | 1153 | 0.48 | 102.003 | 101.563 | 102.003 | 4800.00 | 2058136.00 |
2306 | 2016.06.28 05:13 | t/p | 1152 | 0.48 | 102.038 | 101.568 | 102.038 | 2400.00 | 2060536.00 |
2307 | 2016.06.29 22:20 | buy | 1154 | 0.51 | 102.871 | 102.471 | 102.921 | |
2308 | 2016.06.29 23:25 | t/p | 1154 | 0.51 | 102.921 | 102.471 | 102.921 | 2550.00 | 2063086.00 |
2309 | 2016.07.06 03:40 | sell | 1155 | 0.34 | 100.951 | 101.551 | 100.871 | |
2310 | 2016.07.06 03:48 | t/p | 1155 | 0.34 | 100.871 | 101.551 | 100.871 | 2720.00 | 2065806.00 |
2311 | 2016.07.06 05:00 | sell | 1156 | 0.34 | 100.965 | 101.565 | 100.885 | |
2312 | 2016.07.06 05:14 | t/p | 1156 | 0.34 | 100.885 | 101.565 | 100.885 | 2720.00 | 2068526.00 |
2313 | 2016.07.06 05:30 | sell | 1157 | 0.34 | 101.020 | 101.620 | 100.940 | |
2314 | 2016.07.06 07:30 | close | 1157 | 0.34 | 101.187 | 101.620 | 100.940 | -5678.00 | 2062848.00 |
2315 | 2016.07.06 12:10 | sell | 1158 | 0.34 | 100.611 | 101.211 | 100.531 | |
2316 | 2016.07.06 14:10 | close | 1158 | 0.34 | 101.077 | 101.211 | 100.531 | -15844.00 | 2047004.00 |
2317 | 2016.07.11 13:35 | buy | 1159 | 0.44 | 102.440 | 101.980 | 102.490 | |
2318 | 2016.07.11 13:59 | t/p | 1159 | 0.44 | 102.490 | 101.980 | 102.490 | 2200.00 | 2049204.00 |
2319 | 2016.07.13 11:35 | buy | 1160 | 0.47 | 104.594 | 104.164 | 104.644 | |
2320 | 2016.07.13 11:42 | t/p | 1160 | 0.47 | 104.644 | 104.164 | 104.644 | 2350.00 | 2051554.00 |
2321 | 2016.07.13 12:25 | buy | 1161 | 0.51 | 104.521 | 104.121 | 104.571 | |
2322 | 2016.07.13 12:41 | t/p | 1161 | 0.51 | 104.571 | 104.121 | 104.571 | 2550.00 | 2054104.00 |
2323 | 2016.07.14 13:40 | buy | 1162 | 0.50 | 105.659 | 105.249 | 105.709 | |
2324 | 2016.07.14 13:48 | t/p | 1162 | 0.50 | 105.709 | 105.249 | 105.709 | 2500.00 | 2056604.00 |
2325 | 2016.07.20 11:10 | buy | 1163 | 0.51 | 106.469 | 106.069 | 106.519 | |
2326 | 2016.07.20 11:17 | t/p | 1163 | 0.51 | 106.519 | 106.069 | 106.519 | 2550.00 | 2059154.00 |
2327 | 2016.07.20 22:30 | buy | 1164 | 0.51 | 107.062 | 106.662 | 107.112 | |
2328 | 2016.07.20 22:38 | t/p | 1164 | 0.51 | 107.112 | 106.662 | 107.112 | 2550.00 | 2061704.00 |
2329 | 2016.07.21 01:55 | buy | 1165 | 0.51 | 107.210 | 106.810 | 107.260 | |
2330 | 2016.07.21 02:40 | buy | 1166 | 0.51 | 107.111 | 106.791 | 107.211 | |
2331 | 2016.07.21 02:52 | t/p | 1166 | 0.51 | 107.211 | 106.791 | 107.211 | 5100.00 | 2066804.00 |
2332 | 2016.07.21 03:08 | t/p | 1165 | 0.51 | 107.260 | 106.810 | 107.260 | 2550.00 | 2069354.00 |
2333 | 2016.07.21 10:40 | sell | 1167 | 0.01 | 106.128 | 106.728 | 106.048 | |
2334 | 2016.07.21 12:40 | close | 1167 | 0.01 | 106.273 | 106.728 | 106.048 | -145.00 | 2069209.00 |
2335 | 2016.07.25 02:10 | buy | 1168 | 0.51 | 106.490 | 106.090 | 106.540 | |
2336 | 2016.07.25 03:35 | buy | 1169 | 0.51 | 106.371 | 106.051 | 106.471 | |
2337 | 2016.07.25 04:10 | close | 1168 | 0.51 | 106.302 | 106.090 | 106.540 | -9588.00 | 2059621.00 |
2338 | 2016.07.25 04:10 | close | 1169 | 0.51 | 106.302 | 106.051 | 106.471 | -3519.00 | 2056102.00 |
2339 | 2016.07.26 10:45 | sell | 1170 | 0.01 | 104.459 | 104.929 | 104.379 | |
2340 | 2016.07.26 11:21 | t/p | 1170 | 0.01 | 104.379 | 104.929 | 104.379 | 80.00 | 2056182.00 |
2341 | 2016.07.27 04:25 | buy | 1171 | 0.34 | 105.462 | 104.862 | 105.512 | |
2342 | 2016.07.27 04:30 | t/p | 1171 | 0.34 | 105.512 | 104.862 | 105.512 | 1700.00 | 2057882.00 |
2343 | 2016.07.27 04:35 | buy | 1172 | 0.34 | 105.433 | 104.833 | 105.483 | |
2344 | 2016.07.27 04:41 | t/p | 1172 | 0.34 | 105.483 | 104.833 | 105.483 | 1700.00 | 2059582.00 |
2345 | 2016.07.27 05:00 | buy | 1173 | 0.43 | 105.296 | 104.826 | 105.346 | |
2346 | 2016.07.27 05:05 | t/p | 1173 | 0.43 | 105.346 | 104.826 | 105.346 | 2150.00 | 2061732.00 |
2347 | 2016.07.27 07:45 | buy | 1174 | 0.51 | 105.455 | 105.055 | 105.505 | |
2348 | 2016.07.27 08:10 | t/p | 1174 | 0.51 | 105.505 | 105.055 | 105.505 | 2550.00 | 2064282.00 |
2349 | 2016.07.28 01:45 | sell | 1175 | 0.01 | 105.087 | 105.687 | 105.007 | |
2350 | 2016.07.28 02:49 | t/p | 1175 | 0.01 | 105.007 | 105.687 | 105.007 | 80.00 | 2064362.00 |
2351 | 2016.07.28 22:15 | buy | 1176 | 0.48 | 105.216 | 104.786 | 105.266 | |
2352 | 2016.07.28 22:26 | t/p | 1176 | 0.48 | 105.266 | 104.786 | 105.266 | 2400.00 | 2066762.00 |
2353 | 2016.07.29 02:55 | sell | 1177 | 0.34 | 104.544 | 105.144 | 104.464 | |
2354 | 2016.07.29 03:16 | t/p | 1177 | 0.34 | 104.464 | 105.144 | 104.464 | 2720.00 | 2069482.00 |
2355 | 2016.08.04 07:30 | buy | 1178 | 0.51 | 101.413 | 101.013 | 101.463 | |
2356 | 2016.08.04 07:45 | buy | 1179 | 0.51 | 101.332 | 101.012 | 101.432 | |
2357 | 2016.08.04 07:53 | t/p | 1179 | 0.51 | 101.432 | 101.012 | 101.432 | 5100.00 | 2074582.00 |
2358 | 2016.08.04 08:35 | t/p | 1178 | 0.51 | 101.463 | 101.013 | 101.463 | 2550.00 | 2077132.00 |
2359 | 2016.08.10 06:00 | sell | 1180 | 0.36 | 101.389 | 101.959 | 101.309 | |
2360 | 2016.08.10 08:00 | close | 1180 | 0.36 | 101.506 | 101.959 | 101.309 | -4212.00 | 2072920.00 |
2361 | 2016.08.17 16:40 | sell | 1181 | 0.44 | 100.386 | 100.856 | 100.306 | |
2362 | 2016.08.17 16:48 | t/p | 1181 | 0.44 | 100.306 | 100.856 | 100.306 | 3520.00 | 2076440.00 |
2363 | 2016.09.01 11:55 | buy | 1182 | 0.51 | 103.636 | 103.236 | 103.686 | |
2364 | 2016.09.01 12:10 | t/p | 1182 | 0.51 | 103.686 | 103.236 | 103.686 | 2550.00 | 2078990.00 |
2365 | 2016.09.07 07:10 | sell | 1183 | 0.39 | 101.562 | 102.082 | 101.482 | |
2366 | 2016.09.07 07:24 | t/p | 1183 | 0.39 | 101.482 | 102.082 | 101.482 | 3120.00 | 2082110.00 |
2367 | 2016.09.12 13:35 | sell | 1184 | 0.35 | 102.007 | 102.597 | 101.927 | |
2368 | 2016.09.12 14:44 | t/p | 1184 | 0.35 | 101.927 | 102.597 | 101.927 | 2800.00 | 2084910.00 |
2369 | 2016.09.13 14:00 | buy | 1185 | 0.45 | 102.222 | 101.762 | 102.272 | |
2370 | 2016.09.13 14:05 | buy | 1186 | 0.46 | 102.130 | 101.760 | 102.230 | |
2371 | 2016.09.13 14:39 | t/p | 1186 | 0.46 | 102.230 | 101.760 | 102.230 | 4600.00 | 2089510.00 |
2372 | 2016.09.13 14:42 | t/p | 1185 | 0.45 | 102.272 | 101.762 | 102.272 | 2250.00 | 2091760.00 |
2373 | 2016.09.14 03:40 | buy | 1187 | 0.41 | 102.947 | 102.437 | 102.997 | |
2374 | 2016.09.14 04:49 | t/p | 1187 | 0.41 | 102.997 | 102.437 | 102.997 | 2050.00 | 2093810.00 |
2375 | 2016.09.14 12:15 | sell | 1188 | 0.39 | 102.829 | 103.359 | 102.749 | |
2376 | 2016.09.14 13:52 | t/p | 1188 | 0.39 | 102.749 | 103.359 | 102.749 | 3120.00 | 2096930.00 |
2377 | 2016.09.14 17:05 | sell | 1189 | 0.44 | 102.507 | 102.977 | 102.427 | |
2378 | 2016.09.14 17:14 | t/p | 1189 | 0.44 | 102.427 | 102.977 | 102.427 | 3520.00 | 2100450.00 |
2379 | 2016.09.21 17:00 | sell | 1190 | 0.35 | 100.719 | 101.319 | 100.639 | |
2380 | 2016.09.21 18:00 | t/p | 1190 | 0.35 | 100.639 | 101.319 | 100.639 | 2800.00 | 2103250.00 |
2381 | 2016.09.22 02:00 | sell | 1191 | 0.35 | 100.399 | 100.999 | 100.319 | |
2382 | 2016.09.22 04:00 | close | 1191 | 0.35 | 100.399 | 100.999 | 100.319 | 0.00 | 2103250.00 |
2383 | 2016.09.27 13:50 | sell | 1192 | 0.36 | 100.410 | 100.990 | 100.330 | |
2384 | 2016.09.27 14:12 | t/p | 1192 | 0.36 | 100.330 | 100.990 | 100.330 | 2880.00 | 2106130.00 |
2385 | 2016.09.29 22:15 | sell | 1193 | 0.36 | 101.110 | 101.680 | 101.030 | |
2386 | 2016.09.30 00:15 | close | 1193 | 0.36 | 101.223 | 101.680 | 101.030 | -4068.00 | 2102062.00 |
2387 | 2016.10.04 03:55 | buy | 1194 | 0.42 | 102.162 | 101.662 | 102.212 | |
2388 | 2016.10.04 04:37 | t/p | 1194 | 0.42 | 102.212 | 101.662 | 102.212 | 2100.00 | 2104162.00 |
2389 | 2016.10.12 17:15 | buy | 1195 | 0.42 | 104.308 | 103.808 | 104.358 | |
2390 | 2016.10.12 18:03 | t/p | 1195 | 0.42 | 104.358 | 103.808 | 104.358 | 2100.00 | 2106262.00 |
2391 | 2016.10.13 07:40 | sell | 1196 | 0.35 | 103.976 | 104.576 | 103.896 | |
2392 | 2016.10.13 07:42 | t/p | 1196 | 0.35 | 103.896 | 104.576 | 103.896 | 2800.00 | 2109062.00 |
2393 | 2016.10.13 15:35 | sell | 1197 | 0.46 | 103.644 | 104.094 | 103.564 | |
2394 | 2016.10.13 16:21 | t/p | 1197 | 0.46 | 103.564 | 104.094 | 103.564 | 3680.00 | 2112742.00 |
2395 | 2016.10.27 17:50 | buy | 1198 | 0.42 | 105.258 | 104.758 | 105.308 | |
2396 | 2016.10.27 17:59 | t/p | 1198 | 0.42 | 105.308 | 104.758 | 105.308 | 2100.00 | 2114842.00 |
2397 | 2016.11.01 23:50 | sell | 1199 | 0.41 | 104.108 | 104.618 | 104.028 | |
2398 | 2016.11.02 00:02 | t/p | 1199 | 0.41 | 104.028 | 104.618 | 104.028 | 3280.00 | 2118122.00 |
2399 | 2016.11.03 05:25 | sell | 1200 | 0.35 | 102.817 | 103.417 | 102.737 | |
2400 | 2016.11.03 06:22 | t/p | 1200 | 0.35 | 102.737 | 103.417 | 102.737 | 2800.00 | 2120922.00 |
2401 | 2016.11.03 08:15 | sell | 1201 | 0.37 | 102.886 | 103.446 | 102.806 | |
2402 | 2016.11.03 10:15 | close | 1201 | 0.37 | 103.093 | 103.446 | 102.806 | -7659.00 | 2113263.00 |
2403 | 2016.11.08 18:10 | buy | 1202 | 0.51 | 104.981 | 104.571 | 105.031 | |
2404 | 2016.11.08 18:10 | t/p | 1202 | 0.51 | 105.031 | 104.571 | 105.031 | 2550.00 | 2115813.00 |
2405 | 2016.11.08 19:15 | buy | 1203 | 0.45 | 105.031 | 104.571 | 105.081 | |
2406 | 2016.11.08 20:27 | t/p | 1203 | 0.45 | 105.081 | 104.571 | 105.081 | 2250.00 | 2118063.00 |
2407 | 2016.11.10 04:45 | sell | 1204 | 0.47 | 105.505 | 105.955 | 105.425 | |
2408 | 2016.11.10 05:53 | t/p | 1204 | 0.47 | 105.425 | 105.955 | 105.425 | 3760.00 | 2121823.00 |
2409 | 2016.11.10 15:15 | buy | 1205 | 0.53 | 106.670 | 106.270 | 106.720 | |
2410 | 2016.11.10 15:15 | t/p | 1205 | 0.53 | 106.720 | 106.270 | 106.720 | 2650.00 | 2124473.00 |
2411 | 2016.11.14 10:05 | buy | 1206 | 0.53 | 107.767 | 107.367 | 107.817 | |
2412 | 2016.11.14 10:06 | t/p | 1206 | 0.53 | 107.817 | 107.367 | 107.817 | 2650.00 | 2127123.00 |
2413 | 2016.11.14 17:30 | buy | 1207 | 0.53 | 108.125 | 107.725 | 108.175 | |
2414 | 2016.11.14 17:40 | buy | 1208 | 0.52 | 108.022 | 107.702 | 108.122 | |
2415 | 2016.11.14 18:00 | t/p | 1208 | 0.52 | 108.122 | 107.702 | 108.122 | 5200.00 | 2132323.00 |
2416 | 2016.11.14 18:08 | t/p | 1207 | 0.53 | 108.175 | 107.725 | 108.175 | 2650.00 | 2134973.00 |
2417 | 2016.11.22 02:50 | sell | 1209 | 0.46 | 110.796 | 111.256 | 110.716 | |
2418 | 2016.11.22 03:55 | t/p | 1209 | 0.46 | 110.716 | 111.256 | 110.716 | 3680.00 | 2138653.00 |
2419 | 2016.11.23 18:40 | buy | 1210 | 0.42 | 112.391 | 111.891 | 112.441 | |
2420 | 2016.11.23 18:41 | t/p | 1210 | 0.42 | 112.441 | 111.891 | 112.441 | 2100.00 | 2140753.00 |
2421 | 2016.11.24 09:15 | buy | 1211 | 0.46 | 113.078 | 112.618 | 113.128 | |
2422 | 2016.11.24 09:17 | t/p | 1211 | 0.46 | 113.128 | 112.618 | 113.128 | 2300.00 | 2143053.00 |
2423 | 2016.11.24 09:45 | buy | 1212 | 0.53 | 112.985 | 112.585 | 113.035 | |
2424 | 2016.11.24 09:47 | t/p | 1212 | 0.53 | 113.035 | 112.585 | 113.035 | 2650.00 | 2145703.00 |
2425 | 2016.11.25 02:45 | buy | 1213 | 0.46 | 113.654 | 113.194 | 113.704 | |
2426 | 2016.11.25 02:49 | t/p | 1213 | 0.46 | 113.704 | 113.194 | 113.704 | 2300.00 | 2148003.00 |
2427 | 2016.11.28 05:55 | sell | 1214 | 0.35 | 112.013 | 112.613 | 111.933 | |
2428 | 2016.11.28 06:26 | t/p | 1214 | 0.35 | 111.933 | 112.613 | 111.933 | 2800.00 | 2150803.00 |
2429 | 2016.11.29 10:20 | buy | 1215 | 0.37 | 112.511 | 111.941 | 112.561 | |
2430 | 2016.11.29 10:34 | t/p | 1215 | 0.37 | 112.561 | 111.941 | 112.561 | 1850.00 | 2152653.00 |
2431 | 2016.11.29 10:55 | buy | 1216 | 0.41 | 112.461 | 111.941 | 112.511 | |
2432 | 2016.11.29 10:58 | t/p | 1216 | 0.41 | 112.511 | 111.941 | 112.511 | 2050.00 | 2154703.00 |
2433 | 2016.11.29 23:05 | sell | 1217 | 0.39 | 112.530 | 113.070 | 112.450 | |
2434 | 2016.11.29 23:13 | t/p | 1217 | 0.39 | 112.450 | 113.070 | 112.450 | 3120.00 | 2157823.00 |
2435 | 2016.11.30 06:45 | buy | 1218 | 0.47 | 112.611 | 112.161 | 112.661 | |
2436 | 2016.11.30 06:48 | t/p | 1218 | 0.47 | 112.661 | 112.161 | 112.661 | 2350.00 | 2160173.00 |
2437 | 2016.12.02 02:35 | sell | 1219 | 0.40 | 113.900 | 114.440 | 113.820 | |
2438 | 2016.12.02 04:26 | t/p | 1219 | 0.40 | 113.820 | 114.440 | 113.820 | 3200.00 | 2163373.00 |
2439 | 2016.12.05 23:45 | sell | 1220 | 0.36 | 113.941 | 114.541 | 113.861 | |
2440 | 2016.12.06 00:00 | t/p | 1220 | 0.36 | 113.861 | 114.541 | 113.861 | 2880.00 | 2166253.00 |
2441 | 2016.12.08 17:10 | buy | 1221 | 0.36 | 114.142 | 113.542 | 114.192 | |
2442 | 2016.12.08 17:19 | t/p | 1221 | 0.36 | 114.192 | 113.542 | 114.192 | 1800.00 | 2168053.00 |
2443 | 2016.12.15 02:00 | buy | 1222 | 0.43 | 117.458 | 116.958 | 117.508 | |
2444 | 2016.12.15 02:25 | buy | 1223 | 0.43 | 117.358 | 116.958 | 117.458 | |
2445 | 2016.12.15 04:00 | close | 1222 | 0.43 | 117.346 | 116.958 | 117.508 | -4816.00 | 2163237.00 |
2446 | 2016.12.15 04:00 | close | 1223 | 0.43 | 117.346 | 116.958 | 117.458 | -516.00 | 2162721.00 |
2447 | 2016.12.15 12:10 | buy | 1224 | 0.37 | 118.143 | 117.573 | 118.193 | |
2448 | 2016.12.15 12:13 | t/p | 1224 | 0.37 | 118.193 | 117.573 | 118.193 | 1850.00 | 2164571.00 |
2449 | 2016.12.15 12:25 | buy | 1225 | 0.48 | 118.027 | 117.577 | 118.077 | |
2450 | 2016.12.15 12:26 | t/p | 1225 | 0.48 | 118.077 | 117.577 | 118.077 | 2400.00 | 2166971.00 |
2451 | 2016.12.15 17:05 | buy | 1226 | 0.40 | 118.209 | 117.669 | 118.259 | |
2452 | 2016.12.15 17:20 | buy | 1227 | 0.40 | 118.095 | 117.665 | 118.195 | |
2453 | 2016.12.15 19:05 | close | 1226 | 0.40 | 117.862 | 117.669 | 118.259 | -13880.00 | 2153091.00 |
2454 | 2016.12.15 19:05 | close | 1227 | 0.40 | 117.862 | 117.665 | 118.195 | -9320.00 | 2143771.00 |
2455 | 2016.12.19 18:35 | sell | 1228 | 0.42 | 117.052 | 117.552 | 116.972 | |
2456 | 2016.12.19 18:50 | sell | 1229 | 0.43 | 117.189 | 117.639 | 117.029 | |
2457 | 2016.12.19 20:32 | t/p | 1229 | 0.43 | 117.029 | 117.639 | 117.029 | 6880.00 | 2150651.00 |
2458 | 2016.12.19 20:35 | close | 1228 | 0.42 | 117.021 | 117.552 | 116.972 | 1302.00 | 2151953.00 |
2459 | 2016.12.20 09:25 | buy | 1230 | 0.35 | 118.016 | 117.416 | 118.066 | |
2460 | 2016.12.20 09:44 | t/p | 1230 | 0.35 | 118.066 | 117.416 | 118.066 | 1750.00 | 2153703.00 |
2461 | 2017.01.05 18:40 | sell | 1231 | 0.35 | 115.644 | 116.244 | 115.564 | |
2462 | 2017.01.05 18:48 | t/p | 1231 | 0.35 | 115.564 | 116.244 | 115.564 | 2800.00 | 2156503.00 |
2463 | 2017.01.05 19:15 | sell | 1232 | 0.35 | 115.701 | 116.301 | 115.621 | |
2464 | 2017.01.05 19:26 | t/p | 1232 | 0.35 | 115.621 | 116.301 | 115.621 | 2800.00 | 2159303.00 |
2465 | 2017.01.09 23:35 | sell | 1233 | 0.43 | 116.060 | 116.560 | 115.980 | |
2466 | 2017.01.09 23:55 | t/p | 1233 | 0.43 | 115.980 | 116.560 | 115.980 | 3440.00 | 2162743.00 |
2467 | 2017.01.10 05:40 | sell | 1234 | 0.37 | 115.645 | 116.215 | 115.565 | |
2468 | 2017.01.10 05:59 | t/p | 1234 | 0.37 | 115.565 | 116.215 | 115.565 | 2960.00 | 2165703.00 |
2469 | 2017.01.10 07:00 | sell | 1235 | 0.48 | 115.760 | 116.210 | 115.680 | |
2470 | 2017.01.10 07:04 | t/p | 1235 | 0.48 | 115.680 | 116.210 | 115.680 | 3840.00 | 2169543.00 |
2471 | 2017.01.17 12:25 | sell | 1236 | 0.38 | 113.393 | 113.953 | 113.313 | |
2472 | 2017.01.17 12:26 | t/p | 1236 | 0.38 | 113.313 | 113.953 | 113.313 | 3040.00 | 2172583.00 |
2473 | 2017.01.19 18:25 | buy | 1237 | 0.36 | 115.244 | 114.644 | 115.294 | |
2474 | 2017.01.19 18:33 | t/p | 1237 | 0.36 | 115.294 | 114.644 | 115.294 | 1800.00 | 2174383.00 |
2475 | 2017.01.23 18:35 | sell | 1238 | 0.36 | 113.183 | 113.783 | 113.103 | |
2476 | 2017.01.23 18:56 | t/p | 1238 | 0.36 | 113.103 | 113.783 | 113.103 | 2880.00 | 2177263.00 |
2477 | 2017.01.25 23:10 | sell | 1239 | 0.44 | 113.392 | 113.882 | 113.312 | |
2478 | 2017.01.25 23:43 | t/p | 1239 | 0.44 | 113.312 | 113.882 | 113.312 | 3520.00 | 2180783.00 |
2479 | 2017.01.26 02:05 | sell | 1240 | 0.42 | 113.373 | 113.883 | 113.293 | |
2480 | 2017.01.26 03:14 | t/p | 1240 | 0.42 | 113.293 | 113.883 | 113.293 | 3360.00 | 2184143.00 |
2481 | 2017.01.26 13:50 | buy | 1241 | 0.43 | 114.115 | 113.615 | 114.165 | |
2482 | 2017.01.26 13:52 | t/p | 1241 | 0.43 | 114.165 | 113.615 | 114.165 | 2150.00 | 2186293.00 |
2483 | 2017.01.26 18:05 | buy | 1242 | 0.54 | 114.486 | 114.086 | 114.536 | |
2484 | 2017.01.26 18:20 | buy | 1243 | 0.53 | 114.386 | 114.066 | 114.486 | |
2485 | 2017.01.26 18:36 | t/p | 1243 | 0.53 | 114.486 | 114.066 | 114.486 | 5300.00 | 2191593.00 |
2486 | 2017.01.26 18:50 | buy | 1244 | 0.53 | 114.372 | 114.052 | 114.472 | |
2487 | 2017.01.26 20:01 | t/p | 1244 | 0.53 | 114.472 | 114.052 | 114.472 | 5300.00 | 2196893.00 |
2488 | 2017.01.26 20:01 | t/p | 1242 | 0.54 | 114.536 | 114.086 | 114.536 | 2700.00 | 2199593.00 |
2489 | 2017.01.30 04:35 | sell | 1245 | 0.36 | 114.536 | 115.136 | 114.456 | |
2490 | 2017.01.30 05:14 | t/p | 1245 | 0.36 | 114.456 | 115.136 | 114.456 | 2880.00 | 2202473.00 |
2491 | 2017.01.31 17:20 | sell | 1246 | 0.36 | 113.070 | 113.670 | 112.990 | |
2492 | 2017.01.31 17:55 | t/p | 1246 | 0.36 | 112.990 | 113.670 | 112.990 | 2880.00 | 2205353.00 |
2493 | 2017.02.01 23:05 | sell | 1247 | 0.36 | 113.324 | 113.924 | 113.244 | |
2494 | 2017.02.01 23:34 | t/p | 1247 | 0.36 | 113.244 | 113.924 | 113.244 | 2880.00 | 2208233.00 |
2495 | 2017.02.01 23:35 | buy | 1248 | 0.55 | 113.229 | 112.829 | 113.279 | |
2496 | 2017.02.01 23:46 | t/p | 1248 | 0.55 | 113.279 | 112.829 | 113.279 | 2750.00 | 2210983.00 |
2497 | 2017.02.02 07:10 | sell | 1249 | 0.40 | 112.832 | 113.372 | 112.752 | |
2498 | 2017.02.02 07:25 | t/p | 1249 | 0.40 | 112.752 | 113.372 | 112.752 | 3200.00 | 2214183.00 |
2499 | 2017.02.21 04:45 | buy | 1250 | 0.55 | 113.633 | 113.233 | 113.683 | |
2500 | 2017.02.21 06:45 | close | 1250 | 0.55 | 113.558 | 113.233 | 113.683 | -4125.00 | 2210058.00 |
2501 | 2017.02.23 18:50 | sell | 1251 | 0.45 | 112.793 | 113.283 | 112.713 | |
2502 | 2017.02.23 19:22 | t/p | 1251 | 0.45 | 112.713 | 113.283 | 112.713 | 3600.00 | 2213658.00 |
2503 | 2017.03.01 02:00 | buy | 1252 | 0.36 | 113.030 | 112.430 | 113.080 | |
2504 | 2017.03.01 02:01 | t/p | 1252 | 0.36 | 113.080 | 112.430 | 113.080 | 1800.00 | 2215458.00 |
2505 | 2017.03.01 02:05 | buy | 1253 | 0.49 | 112.974 | 112.524 | 113.024 | |
2506 | 2017.03.01 02:05 | t/p | 1253 | 0.49 | 113.024 | 112.524 | 113.024 | 2450.00 | 2217908.00 |
2507 | 2017.03.01 05:45 | buy | 1254 | 0.36 | 113.452 | 112.852 | 113.502 | |
2508 | 2017.03.01 06:40 | t/p | 1254 | 0.36 | 113.502 | 112.852 | 113.502 | 1800.00 | 2219708.00 |
2509 | 2017.03.08 15:00 | buy | 1255 | 0.39 | 114.528 | 113.968 | 114.578 | |
2510 | 2017.03.08 15:15 | t/p | 1255 | 0.39 | 114.578 | 113.968 | 114.578 | 1950.00 | 2221658.00 |
2511 | 2017.03.08 17:30 | buy | 1256 | 0.41 | 114.565 | 114.025 | 114.615 | |
2512 | 2017.03.08 17:59 | t/p | 1256 | 0.41 | 114.615 | 114.025 | 114.615 | 2050.00 | 2223708.00 |
2513 | 2017.03.15 22:10 | sell | 1257 | 0.37 | 113.533 | 114.133 | 113.453 | |
2514 | 2017.03.15 22:40 | t/p | 1257 | 0.37 | 113.453 | 114.133 | 113.453 | 2960.00 | 2226668.00 |
2515 | 2017.03.16 01:55 | sell | 1258 | 0.37 | 113.403 | 114.003 | 113.323 | |
2516 | 2017.03.16 02:11 | t/p | 1258 | 0.37 | 113.323 | 114.003 | 113.323 | 2960.00 | 2229628.00 |
2517 | 2017.03.30 22:10 | buy | 1259 | 0.53 | 111.820 | 111.400 | 111.870 | |
2518 | 2017.03.30 23:30 | buy | 1260 | 0.52 | 111.728 | 111.388 | 111.828 | |
2519 | 2017.03.30 23:53 | t/p | 1260 | 0.52 | 111.828 | 111.388 | 111.828 | 5200.00 | 2234828.00 |
2520 | 2017.03.31 00:10 | close | 1259 | 0.53 | 111.843 | 111.400 | 111.870 | 1219.00 | 2236047.00 |
2521 | 2017.04.05 14:30 | buy | 1261 | 0.55 | 111.183 | 110.783 | 111.233 | |
2522 | 2017.04.05 15:36 | t/p | 1261 | 0.55 | 111.233 | 110.783 | 111.233 | 2750.00 | 2238797.00 |
2523 | 2017.04.11 22:20 | sell | 1262 | 0.37 | 109.664 | 110.254 | 109.584 | |
2524 | 2017.04.11 23:49 | t/p | 1262 | 0.37 | 109.584 | 110.254 | 109.584 | 2960.00 | 2241757.00 |
2525 | 2017.04.12 23:05 | sell | 1263 | 0.37 | 109.083 | 109.683 | 109.003 | |
2526 | 2017.04.12 23:24 | t/p | 1263 | 0.37 | 109.003 | 109.683 | 109.003 | 2960.00 | 2244717.00 |
2527 | 2017.04.17 22:15 | buy | 1264 | 0.52 | 108.919 | 108.489 | 108.969 | |
2528 | 2017.04.17 22:30 | t/p | 1264 | 0.52 | 108.969 | 108.489 | 108.969 | 2600.00 | 2247317.00 |
2529 | 2017.04.25 17:10 | buy | 1265 | 0.51 | 110.936 | 110.496 | 110.986 | |
2530 | 2017.04.25 17:13 | t/p | 1265 | 0.51 | 110.986 | 110.496 | 110.986 | 2550.00 | 2249867.00 |
2531 | 2017.04.26 17:35 | buy | 1266 | 0.56 | 111.576 | 111.176 | 111.626 | |
2532 | 2017.04.26 17:38 | t/p | 1266 | 0.56 | 111.626 | 111.176 | 111.626 | 2800.00 | 2252667.00 |
2533 | 2017.04.26 22:15 | sell | 1267 | 0.39 | 111.209 | 111.779 | 111.129 | |
2534 | 2017.04.27 00:15 | close | 1267 | 0.39 | 111.296 | 111.779 | 111.129 | -3393.00 | 2249274.00 |
2535 | 2017.05.01 04:40 | buy | 1268 | 0.56 | 111.614 | 111.214 | 111.666 | |
2536 | 2017.05.01 05:37 | t/p | 1268 | 0.56 | 111.666 | 111.214 | 111.666 | 2912.00 | 2252186.00 |
2537 | 2017.05.17 05:00 | sell | 1269 | 0.38 | 112.542 | 113.132 | 112.462 | |
2538 | 2017.05.17 05:31 | t/p | 1269 | 0.38 | 112.462 | 113.132 | 112.462 | 3040.00 | 2255226.00 |
2539 | 2017.05.17 23:35 | sell | 1270 | 0.47 | 111.048 | 111.518 | 110.968 | |
2540 | 2017.05.18 00:57 | t/p | 1270 | 0.47 | 110.968 | 111.518 | 110.968 | 3760.00 | 2258986.00 |
2541 | 2017.05.18 11:30 | sell | 1271 | 0.37 | 110.692 | 111.292 | 110.612 | |
2542 | 2017.05.18 12:12 | t/p | 1271 | 0.37 | 110.612 | 111.292 | 110.612 | 2960.00 | 2261946.00 |
2543 | 2017.05.18 12:55 | sell | 1272 | 0.41 | 110.873 | 111.423 | 110.793 | |
2544 | 2017.05.18 12:58 | t/p | 1272 | 0.41 | 110.793 | 111.423 | 110.793 | 3280.00 | 2265226.00 |
2545 | 2017.05.18 22:30 | buy | 1273 | 0.47 | 111.509 | 111.029 | 111.559 | |
2546 | 2017.05.18 23:20 | buy | 1274 | 0.47 | 111.386 | 111.006 | 111.486 | |
2547 | 2017.05.19 00:30 | close | 1273 | 0.47 | 111.391 | 111.029 | 111.559 | -5546.00 | 2259680.00 |
2548 | 2017.05.19 00:30 | close | 1274 | 0.47 | 111.391 | 111.006 | 111.486 | 235.00 | 2259915.00 |
2549 | 2017.05.23 17:40 | buy | 1275 | 0.42 | 111.521 | 110.991 | 111.571 | |
2550 | 2017.05.23 18:05 | t/p | 1275 | 0.42 | 111.571 | 110.991 | 111.571 | 2100.00 | 2262015.00 |
2551 | 2017.06.08 12:50 | buy | 1276 | 0.56 | 110.055 | 109.655 | 110.105 | |
2552 | 2017.06.08 13:25 | buy | 1277 | 0.55 | 109.971 | 109.651 | 110.071 | |
2553 | 2017.06.08 13:39 | t/p | 1277 | 0.55 | 110.071 | 109.651 | 110.071 | 5500.00 | 2267515.00 |
2554 | 2017.06.08 13:40 | t/p | 1276 | 0.56 | 110.105 | 109.655 | 110.105 | 2800.00 | 2270315.00 |
2555 | 2017.06.14 18:05 | sell | 1278 | 0.37 | 109.272 | 109.872 | 109.192 | |
2556 | 2017.06.14 18:08 | t/p | 1278 | 0.37 | 109.192 | 109.872 | 109.192 | 2960.00 | 2273275.00 |
2557 | 2017.06.27 16:50 | buy | 1279 | 0.48 | 112.305 | 111.835 | 112.355 | |
2558 | 2017.06.27 16:57 | t/p | 1279 | 0.48 | 112.355 | 111.835 | 112.355 | 2400.00 | 2275675.00 |
2559 | 2017.06.27 17:40 | buy | 1280 | 0.56 | 112.210 | 111.810 | 112.260 | |
2560 | 2017.06.27 17:40 | t/p | 1280 | 0.56 | 112.260 | 111.810 | 112.260 | 2800.00 | 2278475.00 |
2561 | 2017.07.03 16:20 | buy | 1281 | 0.52 | 113.289 | 112.859 | 113.339 | |
2562 | 2017.07.03 16:28 | t/p | 1281 | 0.52 | 113.339 | 112.859 | 113.339 | 2600.00 | 2281075.00 |
2563 | 2017.07.04 10:15 | buy | 1282 | 0.54 | 113.168 | 112.748 | 113.218 | |
2564 | 2017.07.04 12:04 | t/p | 1282 | 0.54 | 113.218 | 112.748 | 113.218 | 2700.00 | 2283775.00 |
2565 | 2017.07.05 11:15 | buy | 1283 | 0.57 | 113.571 | 113.171 | 113.621 | |
2566 | 2017.07.05 12:29 | t/p | 1283 | 0.57 | 113.621 | 113.171 | 113.621 | 2850.00 | 2286625.00 |
2567 | 2017.07.20 17:50 | sell | 1284 | 0.44 | 111.871 | 112.381 | 111.791 | |
2568 | 2017.07.20 19:50 | close | 1284 | 0.44 | 112.008 | 112.381 | 111.791 | -6028.00 | 2280597.00 |
2569 | 2017.07.25 12:20 | buy | 1285 | 0.57 | 111.370 | 110.970 | 111.420 | |
2570 | 2017.07.25 12:48 | t/p | 1285 | 0.57 | 111.420 | 110.970 | 111.420 | 2850.00 | 2283447.00 |
2571 | 2017.07.26 17:10 | buy | 1286 | 0.57 | 112.077 | 111.677 | 112.127 | |
2572 | 2017.07.26 17:50 | buy | 1287 | 0.56 | 111.970 | 111.650 | 112.070 | |
2573 | 2017.07.26 18:00 | t/p | 1287 | 0.56 | 112.070 | 111.650 | 112.070 | 5600.00 | 2289047.00 |
2574 | 2017.07.26 18:00 | t/p | 1286 | 0.57 | 112.127 | 111.677 | 112.127 | 2850.00 | 2291897.00 |
2575 | 2017.08.17 23:10 | sell | 1288 | 0.48 | 109.510 | 109.980 | 109.430 | |
2576 | 2017.08.17 23:41 | t/p | 1288 | 0.48 | 109.430 | 109.980 | 109.430 | 3840.00 | 2295737.00 |